국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (55)
- {{item.name}}
- 모든 업종
- 테크놀로지 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Apple Inc. APC.F | $185.2 202.19 USD |
-10.36
|
$2.79T 3.05T USD | $29.11K 30.12K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.79T 3.05T USD | 31.72 | $5.83 6.37 USD | |
| Xiaomi Corporation 3CP.F | $5.33 5.83 USD |
+2.48
|
$140.86B 153.98B USD | $311.23K 340.1K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.86B 153.98B USD | 44.42 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $21.4 23.39 USD |
-6.59
|
$129.02B 141.04B USD | $2.77K 3.03K USD | $21.28 23.26 USD | $21.6 23.61 USD | $129.02B 141.04B USD | 18.60 | $1.15 1.26 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.7 9.51 USD |
-6.45
|
$267.46M 292.37M USD | $17.71K 19.36K USD | $8.7 9.51 USD | $9.2 10.06 USD | $267.46M 292.37M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $1.64 1.79 USD |
-6.84
|
$132.26M 144.58M USD | $1.62K 1.77K USD | $1.63 1.78 USD | $1.64 1.8 USD | $132.26M 144.58M USD | 0 | -$1 -1.09 USD | |
| GoPro, Inc. 5G5.F | $0.56 0.61 USD |
-6
|
$85.44M 93.4M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.56 0.61 USD | $85.44M 93.4M USD | 0 | -$2.61 -2.8 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-9.62
|
$2.8T 3.06T USD | $80 87.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.8T 3.06T USD | 29.84 | $0.63 0.69 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $874 955.4 USD |
-4.79
|
$235.48B 257.41B USD | $66 72.15 USD | $874 955.4 USD | $888 970.7 USD | $235.48B 257.41B USD | 11.22 | $77.85 85.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
-3.51
|
$235.02B 256.91B USD | $241 263.45 USD | $710 776.13 USD | $730 797.99 USD | $235.02B 256.91B USD | 9.17 | $77.85 85.1 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-5.26
|
$130.35B 142.49B USD | $240 262.35 USD | $20.2 22.08 USD | $21.6 23.61 USD | $130.35B 142.49B USD | 18.78 | $1.15 1.26 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.62 10.51 USD |
-9.69
|
$22.65B 24.76B USD | $3.33K 3.64K USD | $9.62 10.51 USD | $10.04 10.98 USD | $22.65B 24.76B USD | 10.92 | $0.88 0.96 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.7 12.79 USD |
-1.68
|
$8.2B 8.97B USD | $458 500.66 USD | $11.3 12.35 USD | $11.7 12.79 USD | $8.2B 8.97B USD | 10.35 | $1.13 1.24 USD | |
| Sharp Corporation SRP.F | $5.55 6.06 USD |
-0.04
|
$3.69B 4.03B USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $3.69B 4.03B USD | 0 | -$1.48 -1.6 USD | |
| Sharp Corporation SRPB.F | $1.26 1.38 USD |
-3.82
|
$3.55B 3.88B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.55B 3.88B USD | 0 | -$0.37 -0.4 USD | |
| LG Display Co., Ltd. LGA.F | $2.56 2.8 USD |
-5.19
|
$2.56B 2.8B USD | $1K 1.09K USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.56B 2.8B USD | 0 | -$1.71 -1.8 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.91 0.99 USD |
-11.27
|
$2.4B 2.63B USD | $2.4K 2.62K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.4B 2.63B USD | 11.31 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7 7.65 USD |
-4.37
|
$1.62B 1.77B USD | $271 296.24 USD | $7 7.65 USD | $7 7.65 USD | $1.62B 1.77B USD | 41.14 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $9 9.84 USD |
-9.55
|
$1.07B 1.17B USD | $165 180.37 USD | $9 9.84 USD | $9.75 10.66 USD | $1.07B 1.17B USD | 0 | -$0.51 -0.5 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
-6.98
|
$894.74M 978.07M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $894.74M 978.07M USD | 0 | -$0.46 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.61
|
$765.67M 836.98M USD | $391 427.42 USD | $0.33 0.36 USD | $0.33 0.36 USD | $765.67M 836.98M USD | 10.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.7 10.6 USD |
-1.02
|
$760.99M 831.86M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $760.99M 831.86M USD | 10.31 | $0.94 1.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
-3.64
|
$467.79M 511.36M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $467.79M 511.36M USD | 10.29 | $1.03 1.13 USD | |
| Bang & Olufsen a/s BUOB.F | $1.84 2.01 USD |
+0.66
|
$271.8M 297.11M USD | $250 273.28 USD | $1.82 1.99 USD | $1.84 2.01 USD | $271.8M 297.11M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $13 14.21 USD |
-3.7
|
$268.3M 293.29M USD | $750 819.85 USD | $13 14.21 USD | $13.4 14.65 USD | $268.3M 293.29M USD | 18.05 | $0.72 0.79 USD | |
| Basler Aktiengesellschaft BSL.F | $8.6 9.4 USD |
-1.49
|
$264.39M 289.01M USD | $300 327.94 USD | $8.58 9.38 USD | $8.6 9.4 USD | $264.39M 289.01M USD | 0 | -$0.09 -0.09 USD | |
| B&C Speakers S.p.A. 37B.F | $15.65 17.11 USD |
-0.32
|
$170.89M 186.81M USD | $484 529.08 USD | $15.65 17.11 USD | $15.65 17.11 USD | $170.89M 186.81M USD | 9.66 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.4 20.11 USD |
-6.6
|
$98.37M 107.53M USD | $253 276.56 USD | $18.4 20.11 USD | $19.4 21.21 USD | $98.37M 107.53M USD | 11.15 | $1.65 1.8 USD | |
| Universal Electronics Inc. UE1.F | $5.85 6.39 USD |
+0.86
|
$78.9M 86.25M USD | $3.1K 3.39K USD | $5.85 6.39 USD | $5.85 6.39 USD | $78.9M 86.25M USD | 0 | -$1.71 -1.8 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.07 USD |
-2.86
|
$32.5M 35.53M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.5M 35.53M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.75 0.82 USD |
-3.08
|
$31.99M 34.97M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $31.99M 34.97M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-3.87
|
$22.12M 24.18M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.12M 24.18M USD | 7.50 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.9899 1.08 USD |
-4.54
|
$18.89M 20.65M USD | $2.8K 3.06K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $18.89M 20.65M USD | 1.17 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.19 0.2 USD |
+0.54
|
$18.17M 19.86M USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.17M 19.86M USD | 18.64 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.1799 0.2 USD |
+0.11
|
$11.4M 12.46M USD | $22K 24.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.4M 12.46M USD | 18.37 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-25.66
|
$9.23M 10.09M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.23M 10.09M USD | 0 | -$0.02 -0.02 USD | |
| artec technologies AG A6T.DE | $2.06 2.25 USD |
+0.98
|
$5.89M 6.44M USD | $357 390.25 USD | $2.06 2.25 USD | $2.1 2.3 USD | $5.89M 6.44M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-1.94
|
$5.78M 6.32M USD | $400 437.25 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.78M 6.32M USD | 0 | -$0.03 -0.03 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
+36.36
|
$5.72M 6.25M USD | $4.58K 5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
+9.55
|
$1.57M 1.71M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.57M 1.71M USD | 0 | -$0.49 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.07 0.08 USD |
0
|
$385.61K 421.52K USD | $182 198.95 USD | $0.07 0.08 USD | $0.07 0.08 USD | $385.61K 421.52K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1199 0.13 USD |
0
|
$153.27K 167.55K USD | $1.3K 1.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $153.27K 167.55K USD | 0 | -$0.25 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}