국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (55)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
테크놀로지 (55)
- {{item.name}}
- 모든 업종
- 테크놀로지 (55)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $188.2 205.73 USD |
-0.56
|
$2.85T 3.12T USD | $20.79K 22.73K USD | $188.12 205.64 USD | $190.36 208.09 USD | $2.85T 3.12T USD | 32.50 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $188.28 205.82 USD |
-1.11
|
$2.83T 3.1T USD | $4.01K 4.38K USD | $188.08 205.6 USD | $190.18 207.89 USD | $2.83T 3.1T USD | 32.51 | $5.79 6.33 USD | |
| Xiaomi Corporation 3CP.F | $5.73 6.26 USD |
+1.03
|
$147.35B 161.08B USD | $30.24K 33.05K USD | $5.68 6.21 USD | $5.83 6.37 USD | $147.35B 161.08B USD | 47.75 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.8 24.92 USD |
+2.75
|
$137.32B 150.11B USD | $1.83K 2K USD | $22.51 24.61 USD | $23.09 25.24 USD | $137.32B 150.11B USD | 20.17 | $1.13 1.24 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.37 10.24 USD |
-0.32
|
$288.06M 314.89M USD | $2.36K 2.57K USD | $9.31 10.18 USD | $9.4 10.28 USD | $288.06M 314.89M USD | 0 | -$0.45 -0.4 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
0
|
$2.67T 2.92T USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.67T 2.92T USD | 30.96 | $0.62 0.68 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $892 975.08 USD |
+0.45
|
$240.33B 262.71B USD | $25 27.33 USD | $892 975.08 USD | $892 975.08 USD | $240.33B 262.71B USD | 11.33 | $78.68 86.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $746 815.48 USD |
-1.06
|
$235.92B 257.89B USD | $15 16.4 USD | $736 804.55 USD | $746 815.48 USD | $235.92B 257.89B USD | 9.48 | $78.64 85.96 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-1.83
|
$131.19B 143.41B USD | $120 131.18 USD | $21.4 23.39 USD | $21.4 23.39 USD | $131.19B 143.41B USD | 18.93 | $1.13 1.24 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.79 10.7 USD |
-5.96
|
$22.86B 24.98B USD | $475 519.24 USD | $9.79 10.7 USD | $9.79 10.7 USD | $22.86B 24.98B USD | 8.43 | $1.16 1.27 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $10.5 11.48 USD |
-4.55
|
$7.59B 8.29B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.59B 8.29B USD | 9.13 | $1.15 1.26 USD | |
| Sharp Corporation SRPB.F | $1.1 1.2 USD |
-3.51
|
$3.09B 3.38B USD | $22 24.05 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.09B 3.38B USD | 0 | -$0.36 -0.3 USD | |
| Sharp Corporation SRP.F | $4.7 5.14 USD |
-6.72
|
$3.05B 3.34B USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.05B 3.34B USD | 0 | -$1.46 -1.5 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.13 1.24 USD |
-1.4
|
$3B 3.27B USD | $4.29K 4.69K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3B 3.27B USD | 14.12 | $0.08 0.09 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
+3.65
|
$2.86B 3.12B USD | $8.93K 9.76K USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.86B 3.12B USD | 0 | -$1.73 -1.8 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.46 7.06 USD |
-9.91
|
$1.47B 1.61B USD | $10 10.93 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.47B 1.61B USD | 40.34 | $0.16 0.17 USD | |
| Sonos, Inc. 8SO.F | $9.95 10.88 USD |
-0.34
|
$1.21B 1.33B USD | $12 13.12 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.21B 1.33B USD | 0 | -$0.5 -0.5 USD | |
| HTC Corporation HTJ.F | $4 4.37 USD |
+2.56
|
$1B 1.1B USD | $105 114.78 USD | $3.98 4.35 USD | $4 4.37 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.2
|
$763M 834.07M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $763M 834.07M USD | 11.00 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-1.03
|
$762.73M 833.77M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $762.73M 833.77M USD | 10.60 | $0.91 0.99 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
0
|
$464.36M 507.61M USD | $111 121.34 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.36M 507.61M USD | 18.59 | $0.57 0.62 USD | |
| Basler Aktiengesellschaft BSL.F | $9.27 10.13 USD |
+0.65
|
$284.99M 311.53M USD | $806 881.07 USD | $9.27 10.13 USD | $9.27 10.13 USD | $284.99M 311.53M USD | 0 | -$0.45 -0.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.75 1.92 USD |
-2.12
|
$254.95M 278.7M USD | $10 10.93 USD | $1.75 1.92 USD | $1.75 1.92 USD | $254.95M 278.7M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.9 11.92 USD |
+6.86
|
$235.4M 257.32M USD | $900 983.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $235.4M 257.32M USD | 16.26 | $0.67 0.73 USD | |
| Vuzix Corporation V7XN.F | $2.32 2.53 USD |
+25.66
|
$224.07M 244.94M USD | $500 546.57 USD | $2.32 2.53 USD | $2.32 2.53 USD | $224.07M 244.94M USD | 0 | -$0.97 -1.06 USD | |
| B&C Speakers S.p.A. 37B.F | $15.2 16.62 USD |
+3.4
|
$165.25M 180.64M USD | $72 78.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $165.25M 180.64M USD | 9.38 | $1.62 1.77 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.7 20.44 USD |
-1.06
|
$100.02M 109.34M USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $100.02M 109.34M USD | 9.54 | $1.96 2.14 USD | |
| Universal Electronics Inc. UE1.F | $6.05 6.61 USD |
+3.42
|
$83.35M 91.11M USD | $3.1K 3.39K USD | $6.05 6.61 USD | $6.05 6.61 USD | $83.35M 91.11M USD | 0 | -$1.5 -1.6 USD | |
| GoPro, Inc. 5G5.F | $0.54 0.59 USD |
-5.18
|
$81.11M 88.67M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $81.11M 88.67M USD | 0 | -$2.54 -2.7 USD | |
| Kjell Group AB (publ) 4HE.F | $0.92 1.01 USD |
-0.65
|
$55.1M 60.24M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.1M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.83
|
$28.82M 31.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.82M 31.5M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.09 USD |
-8.02
|
$23.69M 25.89M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.69M 25.89M USD | 8.59 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $0.91 0.99 USD |
+0.22
|
$17.42M 19.04M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $17.42M 19.04M USD | 1.08 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.91
|
$16.15M 17.66M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.18 USD | $16.15M 17.66M USD | 16.25 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05999 0.06 USD |
-0.84
|
$14.09M 15.4M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.09M 15.4M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
-7.76
|
$12.32M 13.46M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.32M 13.46M USD | 20.19 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $2.17 2.37 USD |
+5.85
|
$6.84M 7.48M USD | $100 109.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.84M 7.48M USD | 27.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.26 2.47 USD |
0
|
$6.46M 7.07M USD | $4.99K 5.45K USD | $2.21 2.42 USD | $2.26 2.47 USD | $6.46M 7.07M USD | 28.25 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+17.39
|
$5.37M 5.87M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Vivanco Gruppe AG VG0K.F | $0.4 0.44 USD |
-13.04
|
$2.2M 2.41M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.2M 2.41M USD | 0 | -$0.61 -0.6 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
-8.64
|
$1.76M 1.92M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.76M 1.92M USD | 0 | -$0.48 -0.5 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
0
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $10 10.93 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | -$2.86 -3.1 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08 0.09 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}