국가: 독일 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (38)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
APC.DE
DE
|
€252.85 291.87 USD |
-0.08
|
€3.71T 4.29T USD | €16.06K 18.54K USD | €251.00 289.74 USD | €256.55 296.14 USD | €3.71T 4.29T USD | 35.46 | €7.13 8.23 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.06 20.84 USD |
+3.01
|
€106.36B 122.77B USD | €160.00 184.69 USD | €18.06 20.84 USD | €18.06 20.84 USD | €106.36B 122.77B USD | 19.41 | €0.93 1.07 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.90 3.35 USD |
+0.82
|
€74.80B 86.34B USD | €7.48K 8.63K USD | €2.90 3.35 USD | €2.90 3.35 USD | €74.80B 86.34B USD | 14.51 | €0.20 0.23 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.80 30.94 USD |
+1.71
|
€824.12M 951.31M USD | €18.87K 21.78K USD | €26.30 30.36 USD | €27.00 31.17 USD | €824.12M 951.31M USD | 41.87 | €0.64 0.74 USD | ||
Apple Inc.
APC.F
DE
|
€252.85 291.87 USD |
+0.64
|
€3.71T 4.29T USD | €101.00 116.59 USD | €252.80 291.82 USD | €252.85 291.87 USD | €3.71T 4.29T USD | 35.41 | €7.14 8.24 USD | ||
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
0
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 33.42 | €0.76 0.88 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,800.00 5540.81 USD |
+3.45
|
€1.26T 1.46T USD | €8.00 9.23 USD | €4,790.00 5529.26 USD | €4,800.00 5540.81 USD | €1.26T 1.46T USD | 27.08 | €177.25 204.61 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,070.00 3543.81 USD |
+4.24
|
€806.37B 930.83B USD | €44.00 50.79 USD | €3,035.00 3503.41 USD | €3,070.00 3543.81 USD | €806.37B 930.83B USD | 17.31 | €177.29 204.65 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
0
|
€101.89B 117.62B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.89B 117.62B USD | 18.60 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.40 24.7 USD |
+5.94
|
€49.96B 57.67B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €49.96B 57.67B USD | 48.63 | €0.44 0.51 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€25.80 29.78 USD |
+10.26
|
€9.27B 10.7B USD | €12.00 13.85 USD | €25.80 29.78 USD | €25.80 29.78 USD | €9.27B 10.7B USD | 16.64 | €1.55 1.79 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
0
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.83B 4.42B USD | 13.81 | €0.11 0.13 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.61 11.09 USD |
+2.73
|
€2.15B 2.48B USD | €70.00 80.8 USD | €9.61 11.09 USD | €9.61 11.09 USD | €2.15B 2.48B USD | 22.34 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.26 3.77 USD |
+0.87
|
€2.12B 2.45B USD | €30.00 34.63 USD | €3.26 3.77 USD | €3.26 3.77 USD | €2.12B 2.45B USD | 8.36 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
0
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.29 15.34 USD |
+5.27
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.23 15.27 USD | €13.29 15.34 USD | €1.58B 1.83B USD | 88.59 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.06B 1.23B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.06B 1.23B USD | 24.85 | €0.68 0.78 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.53 0.61 USD |
-2.7
|
€991.30M 1.14B USD | €3.30K 3.81K USD | €0.53 0.61 USD | €0.53 0.61 USD | €991.30M 1.14B USD | 26.25 | €0.02 0.02 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€26.90 31.05 USD |
+1.13
|
€827.20M 954.86M USD | €25.00 28.86 USD | €26.90 31.05 USD | €26.90 31.05 USD | €827.20M 954.86M USD | 42.03 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.54 4.09 USD |
0
|
€739.97M 854.17M USD | €500.00 577.17 USD | €3.54 4.09 USD | €3.54 4.09 USD | €739.97M 854.17M USD | 4.53 | €0.78 0.9 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
+0.89
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.50 13.27 USD |
0
|
€228.25M 263.47M USD | €1.00 1.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €228.25M 263.47M USD | 575.00 | €0.02 0.02 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.74 3.17 USD |
0
|
€228.02M 263.21M USD | €450.00 519.45 USD | €2.74 3.17 USD | €2.74 3.17 USD | €228.02M 263.21M USD | 0 | -€0.35 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.17 1.35 USD |
+1.04
|
€166.05M 191.68M USD | €220.00 253.95 USD | €1.17 1.35 USD | €1.17 1.35 USD | €166.05M 191.68M USD | 0 | -€0.09 -0.1 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
0
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
0
|
€120.56M 139.17M USD | €300.00 346.3 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.67 0.77 USD |
0
|
€115.91M 133.8M USD | €3.30K 3.81K USD | €0.67 0.77 USD | €0.67 0.78 USD | €115.91M 133.8M USD | 0 | -€0.68 -0.7 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.34 3.86 USD |
-0.6
|
€42.19M 48.7M USD | €1.04K 1.2K USD | €3.34 3.86 USD | €3.34 3.86 USD | €42.19M 48.7M USD | 0 | -€1.30 -1.5 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
-1.15
|
€21.72M 25.07M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.72M 25.07M USD | 0 | -€0.01 -0.01 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.17 0.2 USD |
-1.25
|
€9.93M 11.46M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €9.93M 11.46M USD | 5.70 | €0.03 0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-9.21
|
€8.75M 10.1M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.75M 10.1M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.31 2.67 USD |
+0.43
|
€6.58M 7.59M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€2.27 2.62 USD |
+1.79
|
€6.47M 7.46M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
0
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.27 0.31 USD |
+2.12
|
€5.01M 5.79M USD | €886.00 1.02K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.01M 5.79M USD | 0 | -€0.17 -0.1 USD | ||
|
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€1.26M 1.45M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.26M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
VEOM Group SA
2AW1.F
DE
|
€0.02 0.02 USD |
0
|
€169.91K 196.13K USD | €1.96K 2.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.91K 196.13K USD | 0 | -€0.37 -0.4 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.11 USD |
-19.49
|
€121.60K 140.37K USD | €1.16K 1.33K USD | €0.10 0.11 USD | €0.10 0.11 USD | €121.60K 140.37K USD | 1.05 | €0.09 0.1 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}