국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
+1.44
|
€241.16B 263.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.16B 263.62B USD | 34.39 | €0.82 0.9 USD | ||
| AppLovin Corporation 6RV.MU | €481.20 526.02 USD |
+0.03
|
€162.62B 177.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.62B 177.77B USD | 65.38 | €7.36 8.05 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
-1.86
|
€6.44B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.04B USD | 0 | -€0.88 -0.9 USD | ||
| Confluent, Inc. 8QR.MU | €18.23 19.93 USD |
0
|
€6.38B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.38B 6.97B USD | 0 | -€0.78 -0.8 USD | ||
| BIPROGY Inc. NIU.MU | €33.20 36.29 USD |
-0.6
|
€3.23B 3.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 19.30 | €1.72 1.88 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 32.28 | €4.12 4.5 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.40 28.86 USD |
+5.6
|
€1.77B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 0 | -€4.46 -4.8 USD | ||
| Future Corporation FSX.MU | €11.10 12.13 USD |
-1.77
|
€993.68M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €993.68M 1.09B USD | 17.61 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.12 2.32 USD |
+2.17
|
€857.09M 936.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €857.09M 936.91M USD | 0 | -€1.03 -1.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
-2.13
|
€619.23M 676.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.26 5.75 USD |
+8.99
|
€578.71M 632.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €578.71M 632.6M USD | 0 | -€0.29 -0.3 USD | ||
| Daily Journal Corporation DJ1.MU | €380.00 415.39 USD |
+6.74
|
€523.42M 572.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €523.42M 572.17M USD | 6.22 | €61.02 66.7 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Business Engineering Corporation TBY.MU | €38.60 42.2 USD |
0
|
€468.37M 512M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €468.37M 512M USD | 25.06 | €1.54 1.68 USD | ||
| Filtronic plc FTI.MU | €1.33 1.45 USD |
0
|
€312.65M 341.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €312.65M 341.77M USD | 19.00 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.30 3.61 USD |
+1.23
|
€303.71M 332M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €303.71M 332M USD | 8.04 | €0.41 0.45 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.27 2.48 USD |
-0.44
|
€222.56M 243.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.56M 243.29M USD | 56.75 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+2.2
|
€201.81M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.15 7.82 USD |
+3.62
|
€168.18M 183.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €168.18M 183.84M USD | 238.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.50 0.55 USD |
-0.99
|
€84.70M 92.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.70M 92.59M USD | 50.00 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.55 0.6 USD |
-7.94
|
€57.37M 62.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.37M 62.72M USD | 0 | -€0.02 -0.02 USD | ||
| Cambium Networks Corporation 089.MU | €1.98 2.16 USD |
-4.81
|
€55.92M 61.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.92M 61.13M USD | 0 | -€3.08 -3.3 USD | ||
| XTPL S.A. 5C8.MU | €16.28 17.8 USD |
+1.5
|
€43.14M 47.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.14M 47.16M USD | 0 | -€2.07 -2.2 USD | ||
| Photon Energy N.V. P7V.MU | €0.50 0.54 USD |
-0.8
|
€30.64M 33.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64M 33.49M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€20.49M 22.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.49M 22.4M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.53 0.58 USD |
+7.88
|
€15.96M 17.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.96M 17.45M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€177.23K 193.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €177.23K 193.74K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}