국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
0
|
€244.58B 267.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.58B 267.36B USD | 35.75 | €0.80 0.87 USD | ||
| AppLovin Corporation 6RV.MU | €574.40 627.9 USD |
-6.48
|
€194.12B 212.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.12B 212.2B USD | 79.22 | €7.25 7.93 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €65.36 71.45 USD |
-2.94
|
€6.89B 7.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.89B 7.53B USD | 0 | -€0.84 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.79 USD |
+0.67
|
€2.91B 3.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.18B USD | 17.64 | €1.70 1.86 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.77B USD | 35.55 | €4.05 4.43 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
-4.79
|
€1.86B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 0 | -€4.37 -4.7 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.84 2.02 USD |
-1.71
|
€728.26M 796.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €728.26M 796.09M USD | 0 | -€1.01 -1.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
-0.75
|
€596.80M 652.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.80M 652.38M USD | 0 | -€0.03 -0.03 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.38 5.88 USD |
-3.15
|
€591.91M 647.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €591.91M 647.04M USD | 0 | -€0.28 -0.3 USD | ||
| Daily Journal Corporation DJ1.MU | €426.00 465.68 USD |
+2.9
|
€586.78M 641.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.78M 641.43M USD | 7.12 | €59.82 65.39 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
+0.92
|
€533.90M 583.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Filtronic plc FTI.MU | €1.67 1.83 USD |
+6.37
|
€392.58M 429.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.58M 429.14M USD | 23.85 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.52 3.85 USD |
0
|
€323.96M 354.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.96M 354.13M USD | 8.80 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.52 2.75 USD |
0
|
€247.07M 270.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.07M 270.09M USD | 63.00 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.50 10.38 USD |
+2.7
|
€206.15M 225.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €206.15M 225.35M USD | 31.66 | €0.30 0.33 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.57 0.62 USD |
+2.73
|
€95.72M 104.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.72M 104.63M USD | 56.50 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.53 0.58 USD |
-2.39
|
€55.90M 61.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.90M 61.11M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €18.46 20.18 USD |
0
|
€51.06M 55.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.06M 55.82M USD | 0 | -€1.59 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.56 1.71 USD |
-4.88
|
€44.06M 48.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.06M 48.16M USD | 0 | -€3.02 -3.3 USD | ||
| Photon Energy N.V. P7V.MU | €0.47 0.51 USD |
-1.67
|
€28.92M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.92M 31.61M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
-0.92
|
€18.14M 19.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14M 19.83M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.51 0.56 USD |
0
|
€15.18M 16.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.18M 16.6M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.45 0.49 USD |
0
|
€9.28M 10.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.28M 10.14M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.60 0.66 USD |
0
|
€3.31M 3.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€175.22K 191.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €175.22K 191.54K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}