국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (40)
테크놀로지 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€123.72M 142.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
0
|
€194.13B 224.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.13B 224.09B USD | 20.90 | €1.11 1.28 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.40 59.33 USD |
-0.39
|
€5.34B 6.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.34B 6.17B USD | 17.19 | €2.99 3.45 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
0
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 320.00 | €0.40 0.46 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€104.00 120.05 USD |
-0.95
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 31.32 | €3.32 3.83 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.84 3.27 USD |
+0.35
|
€1.10B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.26B USD | 141.75 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€4.38 5.06 USD |
+2.34
|
€963.35M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €963.35M 1.11B USD | 87.59 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
0
|
€845.83M 976.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.83M 976.37M USD | 0 | -€2.43 -2.8 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.71 8.89 USD |
+0.39
|
€823.53M 950.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.53M 950.63M USD | 96.31 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€31.40 36.25 USD |
+1.95
|
€756.28M 873M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.28M 873M USD | 84.86 | €0.37 0.43 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
-0.63
|
€701.91M 810.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €701.91M 810.24M USD | 11.12 | €0.71 0.82 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€464.00 535.61 USD |
0
|
€649.27M 749.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €649.27M 749.47M USD | 52.37 | €8.86 10.23 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.22 0.25 USD |
-6.09
|
€484.62M 559.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.62M 559.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.75 5.48 USD |
0
|
€465.72M 537.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.72M 537.59M USD | 118.75 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.25 6.06 USD |
+0.96
|
€313.14M 361.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €313.14M 361.47M USD | 11.93 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.58 0.66 USD |
-4.17
|
€286.07M 330.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €286.07M 330.22M USD | 6.38 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.30 21.12 USD |
-1.08
|
€262.77M 303.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.77M 303.33M USD | 15.37 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
-1.79
|
€237.65M 274.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.35 USD |
-5.03
|
€53.55M 61.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.55M 61.81M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
-1.48
|
€29.63M 34.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.63M 34.2M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.26 0.3 USD |
-1.53
|
€7.68M 8.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68M 8.87M USD | 0 | -€0.38 -0.4 USD | ||
|
BACKBONE Technology AG
AO9.MU
DE
|
€0.10 0.12 USD |
0
|
€7.68M 8.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.68M 8.86M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.33 0.39 USD |
+3.09
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.04 0.05 USD |
0
|
€160.02K 184.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.02K 184.71K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.05 0.06 USD |
+20.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}