국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
-1.74
|
$186.57B 203.95B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $186.57B 203.95B USD | 38.96 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $247.4 270.44 USD |
+11.57
|
$89.28B 97.6B USD | $226 247.05 USD | $245.05 267.87 USD | $247.4 270.44 USD | $89.28B 97.6B USD | 62.00 | $3.99 4.36 USD | |
| Elastic N.V. 3E1.MU | $72.5 79.25 USD |
+6.68
|
$8.08B 8.83B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.08B 8.83B USD | 0 | -$1.16 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.58 22.5 USD |
+7.87
|
$7.53B 8.23B USD | $0 0 USD | $20.58 22.5 USD | $20.58 22.5 USD | $7.53B 8.23B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
-0.86
|
$3.78B 4.13B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.78B 4.13B USD | 27.91 | $2.06 2.25 USD | |
| BIPROGY Inc. NIU.MU | $27.6 30.17 USD |
-0.72
|
$2.74B 2.99B USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.74B 2.99B USD | 18.15 | $1.52 1.66 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Trustpilot Group plc 6VZ.MU | $2.58 2.81 USD |
+0.98
|
$1.06B 1.16B USD | $0 0 USD | $2.57 2.8 USD | $2.58 2.81 USD | $1.06B 1.16B USD | 257.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $10.8 11.81 USD |
-0.92
|
$974.19M 1.06B USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $974.19M 1.06B USD | 15.42 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $3.9 4.26 USD |
+3.72
|
$870.79M 951.89M USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $870.79M 951.89M USD | 15.00 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.6 13.77 USD |
+3.28
|
$868.28M 949.14M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $868.28M 949.14M USD | 0 | -$23.03 -25.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.27 6.85 USD |
+7.64
|
$707.51M 773.41M USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $707.51M 773.41M USD | 0 | -$0.84 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.2 2.4 USD |
+0.92
|
$588.35M 643.15M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $588.35M 643.15M USD | 24.44 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $328 358.55 USD |
+0.61
|
$470.73M 514.57M USD | $0 0 USD | $328 358.55 USD | $328 358.55 USD | $470.73M 514.57M USD | 6.69 | $49 53.56 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.9 USD |
0
|
$407.96M 445.95M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $407.96M 445.95M USD | 9.11 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $23.2 25.36 USD |
-2.52
|
$279.48M 305.51M USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $279.48M 305.51M USD | 15.06 | $1.54 1.68 USD | |
| Rimini Street, Inc. 0QH.MU | $2.84 3.1 USD |
+2.9
|
$269.56M 294.67M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $269.56M 294.67M USD | 0 | -$0.35 -0.3 USD | |
| Filtronic plc FTI.MU | $1.06 1.16 USD |
-0.93
|
$241.02M 263.47M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $241.02M 263.47M USD | 21.19 | $0.05 0.05 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
-0.6
|
$181.05M 197.91M USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $181.05M 197.91M USD | 17.76 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.65 6.18 USD |
+1.8
|
$126.07M 137.81M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $126.07M 137.81M USD | 17.12 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.78 0.85 USD |
-0.89
|
$82.22M 89.88M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $82.22M 89.88M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $24.05 26.29 USD |
0
|
$56.51M 61.78M USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $56.51M 61.78M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.05M 52.53M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
+1.39
|
$46.89M 51.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.89M 51.25M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.77M 41.29M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.77M 41.29M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8699 0.95 USD |
0
|
$25.88M 28.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $25.88M 28.29M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.53 0.58 USD |
+7.32
|
$11.59M 12.67M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.59M 12.67M USD | 13.19 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.38 USD |
+1.78
|
$10.13M 11.07M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $10.13M 11.07M USD | 0 | -$3.13 -3.4 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.16 0.18 USD |
+5.88
|
$652.55K 713.32K USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $652.55K 713.32K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}