국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (49)
테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$207.04B 226.33B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.04B 226.33B USD | 36.06 | $0.66 0.72 USD | |
| AppLovin Corporation 6RV.MU | $225.75 246.78 USD |
-3.94
|
$78.46B 85.76B USD | $96 104.94 USD | $223.2 243.99 USD | $235 256.89 USD | $78.46B 85.76B USD | 54.26 | $4.16 4.55 USD | |
| Elastic N.V. 3E1.MU | $71.56 78.22 USD |
-12.69
|
$7.47B 8.17B USD | $120 131.18 USD | $71.56 78.22 USD | $74.34 81.26 USD | $7.47B 8.17B USD | 0 | -$1.2 -1.3 USD | |
| Confluent, Inc. 8QR.MU | $19.2 20.99 USD |
-6.39
|
$6.08B 6.64B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.08B 6.64B USD | 0 | -$0.98 -1.07 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.83B 4.19B USD | 28.26 | $2.07 2.26 USD | |
| BIPROGY Inc. NIU.MU | $27.4 29.95 USD |
-1.44
|
$2.73B 2.99B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.73B 2.99B USD | 17.90 | $1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.55 | $4.67 5.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $15.15 16.56 USD |
-6.77
|
$996.26M 1.09B USD | $0 0 USD | $15.15 16.56 USD | $15.15 16.56 USD | $996.26M 1.09B USD | 0 | -$23.92 -26.1 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Trustpilot Group plc 6VZ.MU | $2.29 2.5 USD |
-7.66
|
$964.31M 1.05B USD | $0 0 USD | $2.29 2.5 USD | $2.49 2.72 USD | $964.31M 1.05B USD | 229.00 | $0.01 0.01 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$857.58M 937.45M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $857.58M 937.45M USD | 16.29 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.87 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.38 2.6 USD |
-2.46
|
$636.49M 695.77M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $636.49M 695.77M USD | 26.44 | $0.09 0.1 USD | |
| Bairong Inc. 6B5.MU | $0.9799 1.07 USD |
-1.51
|
$487.56M 532.97M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $487.56M 532.97M USD | 10.88 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $348 380.41 USD |
0
|
$479.35M 523.99M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $479.35M 523.99M USD | 6.83 | $50.88 55.62 USD | |
| Linklogis Inc. 0NY.MU | $0.17 0.18 USD |
-1.75
|
$376.92M 412.03M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $376.92M 412.03M USD | 0 | -$0.03 -0.03 USD | |
| Rimini Street, Inc. 0QH.MU | $3.06 3.34 USD |
-3.77
|
$279.37M 305.38M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $279.37M 305.38M USD | 0 | -$0.37 -0.4 USD | |
| Business Engineering Corporation TBY.MU | $20.8 22.74 USD |
-5.45
|
$253.39M 276.99M USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $253.39M 276.99M USD | 13.41 | $1.55 1.69 USD | |
| Filtronic plc FTI.MU | $1.04 1.14 USD |
-9.57
|
$234.57M 256.42M USD | $201 219.72 USD | $1 1.09 USD | $1.14 1.25 USD | $234.57M 256.42M USD | 17.33 | $0.06 0.07 USD | |
| TOYO Corporation TOY.MU | $7.8 8.53 USD |
-4.29
|
$171.57M 187.55M USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $171.57M 187.55M USD | 16.25 | $0.48 0.52 USD | |
| Smartoptics Group AS 3YL.MU | $1.71 1.87 USD |
-8.06
|
$167.66M 183.27M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $167.66M 183.27M USD | 42.75 | $0.04 0.04 USD | |
| OrderYOYO A/S 7AF.MU | $1.27 1.39 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $114.89M 125.59M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.8 5.25 USD |
-6.8
|
$108.1M 118.17M USD | $0 0 USD | $4.75 5.19 USD | $4.8 5.25 USD | $108.1M 118.17M USD | 14.54 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 0 | -$2.02 -2.2 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.8499 0.93 USD |
+1.68
|
$89.27M 97.59M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $89.27M 97.59M USD | 0 | -$0.02 -0.02 USD | |
| XTPL S.A. 5C8.MU | $25.8 28.2 USD |
-1.34
|
$60.63M 66.27M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $60.63M 66.27M USD | 0 | -$2.08 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8699 0.95 USD |
0
|
$51.99M 56.84M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.99M 56.84M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-5.84
|
$46.19M 50.49M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.19M 50.49M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.1499 0.16 USD |
0
|
$40.87M 44.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.87M 44.67M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.9499 1.04 USD |
-2.06
|
$28.45M 31.1M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.45M 31.1M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4799 0.52 USD |
-6.1
|
$9.75M 10.66M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.75M 10.66M USD | 11.92 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.25 0.27 USD |
-16.78
|
$7M 7.66M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7M 7.66M USD | 0 | -$3.25 -3.5 USD | |
| Mynaric AG M0YA.MU | $0.1199 0.13 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.29M 3.6M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.22 0.24 USD |
-0.92
|
$870.06K 951.09K USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $870.06K 951.09K USD | 0 | -$0.34 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $0.0005 0.00054 USD |
-91.67
|
$131.14K 143.35K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $131.14K 143.35K USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.02 0.02 USD |
+83.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}