국가: 독일 거래소: Munich 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (40)
테크놀로지 (40)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€108.83M 125.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.83M 125.63M USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€26.60 30.71 USD |
-2.21
|
€222.58B 256.93B USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €222.58B 256.93B USD | 23.75 | €1.12 1.29 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€53.00 61.18 USD |
-1.12
|
€5.51B 6.36B USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.51B 6.36B USD | 17.60 | €3.01 3.47 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
+0.81
|
€2.40B 2.76B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€95.00 109.66 USD |
-4.52
|
€1.26B 1.46B USD | €59.00 68.11 USD | €93.00 107.35 USD | €99.00 114.28 USD | €1.26B 1.46B USD | 237.50 | €0.40 0.46 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.18 3.67 USD |
+0.16
|
€1.23B 1.42B USD | €0.00 0 USD | €3.18 3.67 USD | €3.19 3.68 USD | €1.23B 1.42B USD | 158.75 | €0.02 0.02 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Future Corporation
FSX.MU
DE
|
€10.50 12.12 USD |
+12.3
|
€932.92M 1.08B USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €932.92M 1.08B USD | 14.58 | €0.72 0.83 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€8.24 9.51 USD |
+0.55
|
€880.17M 1.02B USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €880.17M 1.02B USD | 102.93 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
0
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.40 3.92 USD |
+1.8
|
€747.81M 863.22M USD | €1.56K 1.8K USD | €3.20 3.69 USD | €3.40 3.92 USD | €747.81M 863.22M USD | 68.00 | €0.05 0.06 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€19.80 22.86 USD |
-7.48
|
€542.11M 625.78M USD | €0.00 0 USD | €19.80 22.86 USD | €20.00 23.09 USD | €542.11M 625.78M USD | 53.51 | €0.37 0.43 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.49 5.18 USD |
+9.51
|
€440.22M 508.17M USD | €102.00 117.74 USD | €4.37 5.04 USD | €4.49 5.18 USD | €440.22M 508.17M USD | 112.25 | €0.04 0.05 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.12 4.76 USD |
0
|
€381.35M 440.2M USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €381.35M 440.2M USD | 12.87 | €0.32 0.37 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€6.00 6.93 USD |
+0.84
|
€357.88M 413.11M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €357.88M 413.11M USD | 13.63 | €0.44 0.51 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.56 0.64 USD |
-0.89
|
€276.12M 318.73M USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €276.12M 318.73M USD | 6.16 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.90 19.51 USD |
-5.06
|
€242.67M 280.12M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €242.67M 280.12M USD | 14.20 | €1.19 1.37 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
0
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.33 0.38 USD |
0
|
€58.51M 67.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €58.51M 67.54M USD | 0 | -€0.01 -0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€16.50 19.05 USD |
+4.04
|
€48.67M 56.18M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €48.67M 56.18M USD | 0 | -€1.88 -2.1 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.25 0.29 USD |
-1.98
|
€27.68M 31.95M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €27.68M 31.95M USD | 0 | -€0.02 -0.02 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
0
|
€17.76M 20.5M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.76M 20.5M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.22 0.26 USD |
0
|
€6.63M 7.66M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €6.63M 7.66M USD | 0 | -€0.38 -0.4 USD | ||
|
Safello Group AB (publ)
0TS.MU
DE
|
€0.25 0.29 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.17M 5.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.33 0.38 USD |
+10
|
€1.49M 1.72M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.49M 1.72M USD | 0 | -€0.42 -0.4 USD | ||
|
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.07 USD |
+32.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}