국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (64)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€371.05 428.32 USD |
+3.89
|
€239.75B 276.75B USD | €3.47K 4K USD | €356.10 411.06 USD | €388.00 447.88 USD | €239.75B 276.75B USD | 33.85 | €10.96 12.65 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€654.70 755.74 USD |
-0.33
|
€225.66B 260.49B USD | €8.17K 9.43K USD | €647.50 747.43 USD | €695.10 802.38 USD | €225.66B 260.49B USD | 44.90 | €14.58 16.83 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-2.44
|
€32.19B 37.16B USD | €26.48K 30.57K USD | €2.57 2.97 USD | €2.62 3.02 USD | €32.19B 37.16B USD | 21.62 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.10 24.36 USD |
+1.93
|
€19.30B 22.27B USD | €5.38K 6.21K USD | €20.37 23.51 USD | €21.23 24.51 USD | €19.30B 22.27B USD | 8.94 | €2.36 2.72 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.25 22.22 USD |
+0.79
|
€201.12M 232.16M USD | €7.59K 8.77K USD | €19.00 21.93 USD | €19.25 22.22 USD | €201.12M 232.16M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
-8.57
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€364.60 420.87 USD |
+2.19
|
€235.58B 271.94B USD | €104.00 120.05 USD | €352.00 406.33 USD | €369.05 426.01 USD | €235.58B 271.94B USD | 33.29 | €10.95 12.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€641.00 739.93 USD |
-1.26
|
€220.94B 255.04B USD | €1.40K 1.61K USD | €636.60 734.85 USD | €693.90 800.99 USD | €220.94B 255.04B USD | 43.87 | €14.61 16.86 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€952.00 1098.93 USD |
+3.03
|
€213.47B 246.41B USD | €198.00 228.56 USD | €934.00 1078.15 USD | €986.00 1138.17 USD | €213.47B 246.41B USD | 103.03 | €9.24 10.67 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.50 59.45 USD |
-2.83
|
€31.94B 36.87B USD | €150.00 173.15 USD | €51.50 59.45 USD | €52.50 60.6 USD | €31.94B 36.87B USD | 21.19 | €2.43 2.81 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.00 58.87 USD |
-3.77
|
€31.63B 36.51B USD | €313.00 361.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.98 | €2.43 2.81 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.78 74.78 USD |
+0.12
|
€21.53B 24.86B USD | €40.00 46.17 USD | €64.78 74.78 USD | €64.78 74.78 USD | €21.53B 24.86B USD | 111.68 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.87 26.4 USD |
-1.04
|
€19.54B 22.55B USD | €211.00 243.56 USD | €22.87 26.4 USD | €22.87 26.4 USD | €19.54B 22.55B USD | 11.49 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.87 24.09 USD |
-1.56
|
€19.09B 22.03B USD | €60.00 69.26 USD | €20.87 24.09 USD | €20.87 24.09 USD | €19.09B 22.03B USD | 8.84 | €2.36 2.72 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.15 | €1.99 2.3 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.58 16.83 USD |
-0.14
|
€4.67B 5.39B USD | €330.00 380.93 USD | €14.58 16.83 USD | €14.58 16.83 USD | €4.67B 5.39B USD | 47.03 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
0
|
€4.61B 5.33B USD | €130.00 150.06 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
0
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.80 18.24 USD |
-0.63
|
€837.21M 966.42M USD | €166.00 191.62 USD | €15.80 18.24 USD | €15.80 18.24 USD | €837.21M 966.42M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.71 8.89 USD |
+0.26
|
€823.53M 950.63M USD | €1.55K 1.79K USD | €7.71 8.89 USD | €7.71 8.89 USD | €823.53M 950.63M USD | 96.31 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.71 8.89 USD |
+0.39
|
€823.53M 950.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €823.53M 950.63M USD | 96.31 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
0
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.30 10.74 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.72 8.92 USD |
+0.47
|
€670.55M 774.04M USD | €600.00 692.6 USD | €7.72 8.92 USD | €7.72 8.92 USD | €670.55M 774.04M USD | 0 | -€1.20 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.22 4.87 USD |
-3.21
|
€564.25M 651.34M USD | €1.90K 2.19K USD | €4.22 4.87 USD | €4.22 4.87 USD | €564.25M 651.34M USD | 11.10 | €0.38 0.44 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.80 44.79 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.40 43.17 USD |
+0.54
|
€530.77M 612.69M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.40 43.17 USD | €530.77M 612.69M USD | 22.00 | €1.70 1.96 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€22.44 25.9 USD |
-2.43
|
€506.90M 585.13M USD | €270.00 311.67 USD | €22.44 25.9 USD | €24.66 28.47 USD | €506.90M 585.13M USD | 60.64 | €0.37 0.43 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.01 3.48 USD |
-0.79
|
€491.98M 567.91M USD | €5.78K 6.67K USD | €3.01 3.48 USD | €3.04 3.51 USD | €491.98M 567.91M USD | 7.92 | €0.38 0.44 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.17 3.65 USD |
+3.09
|
€419.36M 484.09M USD | €450.00 519.45 USD | €3.03 3.49 USD | €3.17 3.65 USD | €419.36M 484.09M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.91 18.37 USD |
+1.66
|
€394.08M 454.89M USD | €37.00 42.71 USD | €15.41 17.79 USD | €15.91 18.37 USD | €394.08M 454.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
+0.89
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
-2.04
|
€261.63M 302M USD | €558.00 644.12 USD | €2.86 3.3 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.15 1.33 USD |
+0.88
|
€240.59M 277.72M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €240.59M 277.72M USD | 0 | -€0.59 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €2.29K 2.64K USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
-7.38
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.48 1.71 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.41 1.63 USD |
+6.32
|
€84.12M 97.1M USD | €1.30K 1.5K USD | €1.34 1.55 USD | €1.43 1.65 USD | €84.12M 97.1M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.72 12.37 USD |
-1.83
|
€65.45M 75.55M USD | €330.00 380.93 USD | €10.72 12.37 USD | €10.92 12.61 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.13 4.77 USD |
-4.84
|
€60.42M 69.75M USD | €15.00 17.32 USD | €4.13 4.77 USD | €4.13 4.77 USD | €60.42M 69.75M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.36 17.73 USD |
+2.4
|
€45.31M 52.3M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.36 17.73 USD | €45.31M 52.3M USD | 0 | -€1.89 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.21 USD |
+3.47
|
€42.79M 49.4M USD | €12.30K 14.2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.79M 49.4M USD | 0 | -€0.12 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
+0.66
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+1.89
|
€38.52M 44.47M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.52M 44.47M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+0.48
|
€36.93M 42.63M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.93M 42.63M USD | 42.20 | €0.03 0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.24 3.74 USD |
+1.25
|
€36.65M 42.3M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.28 3.79 USD | €36.65M 42.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.6 USD |
0
|
€36.61M 42.26M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €36.61M 42.26M USD | 0 | -€0.07 -0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.71 0.82 USD |
+25.7
|
€36.12M 41.69M USD | €417.00 481.36 USD | €0.64 0.74 USD | €0.72 0.84 USD | €36.12M 41.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.62 0.72 USD |
-1.58
|
€31.46M 36.32M USD | €15.00K 17.32K USD | €0.62 0.72 USD | €0.76 0.88 USD | €31.46M 36.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.41 2.78 USD |
+11.57
|
€31.39M 36.24M USD | €1.00 1.15 USD | €2.19 2.53 USD | €2.41 2.78 USD | €31.39M 36.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.28 0.32 USD |
0
|
€16.29M 18.8M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.29M 18.8M USD | 0.047 | €5.88 6.79 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.00 1.15 USD |
+1.02
|
€15.36M 17.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.36M 17.73M USD | 9.94 | €0.10 0.12 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.50M 8.65M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.50M 8.65M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.30 0.35 USD |
-8.79
|
€7.31M 8.44M USD | €15.32K 17.68K USD | €0.30 0.35 USD | €0.32 0.37 USD | €7.31M 8.44M USD | 0 | -€2.24 -2.5 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.64 0.73 USD |
+2.42
|
€5.23M 6.04M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €5.23M 6.04M USD | 0 | -€1.56 -1.8 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
-0.47
|
€5.06M 5.84M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.06M 5.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-0.81
|
€4.77M 5.51M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.77M 5.51M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,980.00 2285.58 USD |
+3.13
|
€0.00 0 USD | €846.00 976.57 USD | €1,950.00 2250.95 USD | €2,040.00 2354.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}