국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (75)
- {{item.name}}
- 모든 업종
- 테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9399 1.02 USD |
-15.08
|
$12.06B 13.18B USD | $176.13K 192.53K USD | $0.8699 0.95 USD | $0.9599 1.05 USD | $12.06B 13.18B USD | 11.68 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+5.63
|
$464.83M 508.13M USD | $246.52K 269.48K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $464.83M 508.13M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.77 1.94 USD |
+5.44
|
$244.58M 267.36M USD | $4.66K 5.1K USD | $1.52 1.66 USD | $1.77 1.94 USD | $244.58M 267.36M USD | 0 | -$1.76 -1.9 USD | |
| Cherry SE C3RY.DE | $0.7199 0.79 USD |
+4.05
|
$16.7M 18.25M USD | $24.13K 26.38K USD | $0.66 0.72 USD | $0.8199 0.9 USD | $16.7M 18.25M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $66.95 73.19 USD |
+1.13
|
$45.78B 50.04B USD | $545 595.76 USD | $59.71 65.27 USD | $66.95 73.19 USD | $45.78B 50.04B USD | 11.58 | $5.78 6.32 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$24.41B 26.68B USD | $120 131.18 USD | $23.6 25.8 USD | $24.8 27.11 USD | $24.41B 26.68B USD | 24.07 | $1.03 1.13 USD | |
| Canon Inc. CNN1.F | $23.81 26.03 USD |
-9.64
|
$22.23B 24.3B USD | $250 273.28 USD | $23.81 26.03 USD | $23.81 26.03 USD | $22.23B 24.3B USD | 23.11 | $1.03 1.13 USD | |
| HP Inc. 7HP.F | $21.5 23.5 USD |
+4.5
|
$20.27B 22.16B USD | $1.15K 1.25K USD | $19.33 21.13 USD | $21.5 23.5 USD | $20.27B 22.16B USD | 8.53 | $2.52 2.75 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $65.96 72.1 USD |
-4.68
|
$13.61B 14.88B USD | $65 71.05 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13.61B 14.88B USD | 13.48 | $4.89 5.35 USD | |
| Lenovo Group Limited LHL1.F | $18.7 20.44 USD |
-15
|
$12.07B 13.19B USD | $340 371.67 USD | $18.7 20.44 USD | $18.9 20.66 USD | $12.07B 13.19B USD | 11.06 | $1.69 1.85 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| Pure Storage, Inc. 6PU.F | $31.48 34.41 USD |
-14.92
|
$10.26B 11.22B USD | $100 109.31 USD | $31.48 34.41 USD | $31.48 34.41 USD | $10.26B 11.22B USD | 112.42 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $26.88 29.38 USD |
-3.85
|
$9.35B 10.22B USD | $135 147.57 USD | $26.01 28.43 USD | $26.88 29.38 USD | $9.35B 10.22B USD | 8.58 | $3.13 3.42 USD | |
| Seiko Epson Corporation SE7.F | $11.6 12.68 USD |
-10.77
|
$3.77B 4.12B USD | $254 277.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.77B 4.12B USD | 10.74 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-11.11
|
$3.75B 4.1B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.75B 4.1B USD | 10.37 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.1 3.39 USD |
-13.89
|
$2.63B 2.87B USD | $650 710.54 USD | $3.1 3.39 USD | $3.12 3.41 USD | $2.63B 2.87B USD | 12.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.7299 0.79 USD |
-16.67
|
$1.84B 2.01B USD | $1.57K 1.71K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
0
|
$940.21M 1.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $940.21M 1.03B USD | 16.92 | $0.26 0.28 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-5.7
|
$706.61M 772.42M USD | $10 10.93 USD | $9.1 9.95 USD | $9.15 10 USD | $706.61M 772.42M USD | 12.13 | $0.75 0.82 USD | |
| Toshiba Tec Corporation TECA.F | $12.5 13.66 USD |
-17.76
|
$661.9M 723.55M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $661.9M 723.55M USD | 3.06 | $4.08 4.46 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.92 6.47 USD |
-12.61
|
$620.74M 678.55M USD | $0 0 USD | $5.92 6.47 USD | $5.92 6.47 USD | $620.74M 678.55M USD | 0 | -$0.86 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.89 6.44 USD |
-11.19
|
$617.6M 675.12M USD | $1 1.09 USD | $5.74 6.27 USD | $5.89 6.44 USD | $617.6M 675.12M USD | 0 | -$0.86 -0.9 USD | |
| Stratasys Ltd. SCY.F | $8.12 8.88 USD |
+1.83
|
$597.06M 652.67M USD | $120 131.18 USD | $7.77 8.49 USD | $8.12 8.88 USD | $597.06M 652.67M USD | 0 | -$1.54 -1.6 USD | |
| Mühlbauer Holding AG MUB.DE | $39.8 43.51 USD |
-2.45
|
$564.83M 617.44M USD | $276 301.71 USD | $39.6 43.29 USD | $40 43.73 USD | $564.83M 617.44M USD | 18.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $38.8 42.41 USD |
-2.51
|
$564.48M 617.05M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $564.48M 617.05M USD | 17.55 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.99 5.45 USD |
-9.27
|
$434.16M 474.6M USD | $1.11K 1.21K USD | $4.99 5.45 USD | $5.22 5.71 USD | $434.16M 474.6M USD | 0 | -$0.46 -0.5 USD | |
| Wacom Co., Ltd. 11W.F | $2.8 3.06 USD |
-9.09
|
$392.19M 428.72M USD | $1.11K 1.21K USD | $2.78 3.04 USD | $2.8 3.06 USD | $392.19M 428.72M USD | 12.72 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.25 1.37 USD |
-2.34
|
$277.24M 303.07M USD | $450 491.91 USD | $1.2 1.31 USD | $1.25 1.37 USD | $277.24M 303.07M USD | 0 | -$0.37 -0.4 USD | |
| 3D Systems Corporation SYV.F | $1.67 1.83 USD |
+0.66
|
$233.51M 255.26M USD | $2.54K 2.78K USD | $1.6 1.75 USD | $1.72 1.88 USD | $233.51M 255.26M USD | 0 | -$1.76 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $3.89 4.25 USD |
-0.26
|
$224.74M 245.67M USD | $2.06K 2.25K USD | $3.77 4.12 USD | $3.89 4.25 USD | $224.74M 245.67M USD | 13.89 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.69 1.85 USD |
-0.59
|
$169.56M 185.35M USD | $686 749.89 USD | $1.69 1.85 USD | $1.69 1.85 USD | $169.56M 185.35M USD | 24.14 | $0.07 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
-15.3
|
$144.27M 157.7M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $144.27M 157.7M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| Xaar plc XAR.F | $0.91 0.99 USD |
-0.55
|
$80.69M 88.21M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.69M 88.21M USD | 0 | -$0.16 -0.1 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
-9.45
|
$73.69M 80.55M USD | $215 235.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.69M 80.55M USD | 11.85 | $0.42 0.46 USD | |
| 2CRSI S.A. 52C.F | $3.13 3.42 USD |
-10.71
|
$71.23M 77.86M USD | $10 10.93 USD | $3.13 3.42 USD | $3.13 3.42 USD | $71.23M 77.86M USD | 0 | -$0.71 -0.7 USD | |
| Identiv, Inc. INVN.F | $2.58 2.82 USD |
-7.19
|
$60.68M 66.34M USD | $25 27.33 USD | $2.55 2.78 USD | $2.58 2.82 USD | $60.68M 66.34M USD | 0 | -$1.03 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-1.85
|
$59.85M 65.43M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $59.85M 65.43M USD | 17.28 | $0.46 0.5 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-5.04
|
$41.7M 45.59M USD | $61 66.68 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.7M 45.59M USD | 0 | -$0.16 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.81 1.98 USD |
+0.56
|
$39.42M 43.09M USD | $100 109.31 USD | $1.71 1.87 USD | $1.85 2.02 USD | $39.42M 43.09M USD | 0 | -$0.59 -0.6 USD | |
| Tobii AB (publ) 24T.F | $0.16 0.17 USD |
-8.97
|
$36.5M 39.9M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $36.5M 39.9M USD | 0 | -$0.08 -0.08 USD | |
| Mustek Limited M1B.F | $0.56 0.61 USD |
-6.72
|
$31.72M 34.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.72M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.15 2.35 USD |
-10.04
|
$28.91M 31.6M USD | $0 0 USD | $2.01 2.2 USD | $2.15 2.35 USD | $28.91M 31.6M USD | 16.53 | $0.13 0.14 USD | |
| Prodways Group SA 5PD.F | $0.54 0.59 USD |
-1.63
|
$28.74M 31.41M USD | $214 233.93 USD | $0.5 0.54 USD | $0.55 0.6 USD | $28.74M 31.41M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.53 0.58 USD |
-2.02
|
$28.62M 31.29M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $28.62M 31.29M USD | 0 | -$0.31 -0.3 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $0.67 0.73 USD |
-9.5
|
$23.88M 26.1M USD | $40 43.73 USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.88M 26.1M USD | 0 | -$1.02 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.06 2.25 USD |
-7.21
|
$22.17M 24.23M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $22.17M 24.23M USD | 0 | -$0.67 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9499 1.04 USD |
-1.86
|
$19.88M 21.73M USD | $150 163.97 USD | $0.91 0.99 USD | $1.09 1.19 USD | $19.88M 21.73M USD | 0 | -$0.08 -0.08 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
-10.21
|
$16.37M 17.89M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.37M 17.89M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.02 USD |
-3.61
|
$14.43M 15.78M USD | $100 109.31 USD | $0.93 1.02 USD | $0.9399 1.02 USD | $14.43M 15.78M USD | 13.35 | $0.07 0.08 USD | |
| Cherry SE C3RY.F | $0.5999 0.66 USD |
-7.95
|
$13.96M 15.26M USD | $1.2K 1.31K USD | $0.5999 0.66 USD | $0.6999 0.77 USD | $13.96M 15.26M USD | 0 | -$5.5 -6.01 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
0
|
$9.01M 9.84M USD | $877 958.68 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$5.48M 5.99M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.001 0.0010 USD |
-33.33
|
$3.91M 4.28M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
-3.7
|
$2.07M 2.27M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.07M 2.27M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.38 0.41 USD |
+8.67
|
$981.45K 1.07M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $981.45K 1.07M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
-7.98
|
$376.86K 411.96K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $376.86K 411.96K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+4.76
|
$68.02K 74.35K USD | $725 792.52 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.02K 74.35K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}