국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (75)
- {{item.name}}
- 모든 업종
- 테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
-1.16
|
$12.4B 13.56B USD | $11.08K 12.11K USD | $0.9899 1.08 USD | $1 1.09 USD | $12.4B 13.56B USD | 12.49 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.6899 0.75 USD |
+5.67
|
$624.93M 683.13M USD | $263K 287.49K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $624.93M 683.13M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.65 1.8 USD |
-1.49
|
$226.14M 247.2M USD | $1 1.09 USD | $1.65 1.8 USD | $1.65 1.8 USD | $226.14M 247.2M USD | 0 | -$1.71 -1.8 USD | |
| Cherry SE C3RY.DE | $0.8199 0.9 USD |
-4.87
|
$19.02M 20.79M USD | $5.3K 5.79K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $19.02M 20.79M USD | 0 | -$5.5 -6.01 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $82.7 90.4 USD |
-0.96
|
$57.61B 62.97B USD | $820 896.37 USD | $82.7 90.4 USD | $82.94 90.66 USD | $57.61B 62.97B USD | 14.66 | $5.64 6.17 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+4.69
|
$25.57B 27.95B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.57B 27.95B USD | 26.27 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.64 29.12 USD |
-0.04
|
$24.62B 26.92B USD | $480 524.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $24.62B 26.92B USD | 26.11 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$20.79B 22.73B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $20.79B 22.73B USD | 8.96 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $76.31 83.42 USD |
-1.66
|
$15.8B 17.27B USD | $287 313.73 USD | $76.31 83.42 USD | $76.31 83.42 USD | $15.8B 17.27B USD | 16.03 | $4.76 5.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $40.01 43.73 USD |
+1.99
|
$13.25B 14.48B USD | $120 131.18 USD | $40.01 43.73 USD | $40.01 43.73 USD | $13.25B 14.48B USD | 148.16 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $35.83 39.17 USD |
-0.17
|
$12.46B 13.62B USD | $170 185.83 USD | $35.83 39.17 USD | $35.83 39.17 USD | $12.46B 13.62B USD | 11.74 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| Lenovo Group Limited LHL1.SG | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
0
|
$3.88B 4.24B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.88B 4.24B USD | 11.20 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
-0.85
|
$3.82B 4.18B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.18B USD | 10.83 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-20
|
$2.14B 2.34B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.14B 2.34B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
0
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.06 4.44 USD |
+4.1
|
$873.98M 955.37M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $873.98M 955.37M USD | 15.61 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $15.8 17.27 USD |
-1.25
|
$836.65M 914.57M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $836.65M 914.57M USD | 3.89 | $4.06 4.44 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
+0.5
|
$789.86M 863.42M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $789.86M 863.42M USD | 13.51 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.26 9.02 USD |
+0.41
|
$696.78M 761.68M USD | $200 218.63 USD | $8.26 9.02 USD | $8.26 9.02 USD | $696.78M 761.68M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.51 7.12 USD |
+3.75
|
$682.61M 746.18M USD | $30 32.79 USD | $6.51 7.12 USD | $6.51 7.12 USD | $682.61M 746.18M USD | 0 | -$0.84 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.49 7.09 USD |
+3.43
|
$679.98M 743.32M USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $679.98M 743.32M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.DE | $42.8 46.79 USD |
+0.94
|
$607.41M 663.98M USD | $2 2.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $607.41M 663.98M USD | 19.36 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
-0.96
|
$593.14M 648.38M USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $593.14M 648.38M USD | 18.64 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.24 3.54 USD |
-0.61
|
$435.8M 476.38M USD | $1.11K 1.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $435.8M 476.38M USD | 14.72 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.52 4.94 USD |
+0.44
|
$423.83M 463.3M USD | $600 655.88 USD | $4.52 4.94 USD | $4.53 4.95 USD | $423.83M 463.3M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.41 1.54 USD |
-2.76
|
$309.13M 337.92M USD | $220 240.49 USD | $1.41 1.54 USD | $1.41 1.54 USD | $309.13M 337.92M USD | 0 | -$0.36 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.25 4.64 USD |
+0.59
|
$229.35M 250.71M USD | $2.06K 2.25K USD | $4.08 4.46 USD | $4.25 4.65 USD | $229.35M 250.71M USD | 15.16 | $0.28 0.31 USD | |
| 3D Systems Corporation SYV.F | $1.67 1.83 USD |
-1.68
|
$228.28M 249.54M USD | $3.02K 3.3K USD | $1.67 1.83 USD | $1.68 1.83 USD | $228.28M 249.54M USD | 0 | -$1.71 -1.8 USD | |
| Concurrent Technologies Plc FJV.F | $1.82 1.99 USD |
0
|
$162.5M 177.64M USD | $14 15.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $162.5M 177.64M USD | 30.33 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-1.95
|
$141.52M 154.7M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.52M 154.7M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.5 USD |
+4.06
|
$93.66M 102.39M USD | $10 10.93 USD | $3.21 3.5 USD | $3.21 3.5 USD | $93.66M 102.39M USD | 21.36 | $0.15 0.16 USD | |
| Xaar plc XAR.F | $1.18 1.29 USD |
0
|
$93.5M 102.21M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $93.5M 102.21M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.88 4.24 USD |
+1.7
|
$86.46M 94.51M USD | $5.87K 6.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $86.46M 94.51M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.84 14.04 USD |
-0.16
|
$83.3M 91.06M USD | $450 491.91 USD | $12.82 14.01 USD | $12.86 14.06 USD | $83.3M 91.06M USD | 7.17 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $692 756.45 USD | $4.9 5.36 USD | $4.9 5.36 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.75 3 USD |
+1.29
|
$67.52M 73.81M USD | $4 4.37 USD | $2.75 3 USD | $2.75 3 USD | $67.52M 73.81M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.1 7.76 USD |
0
|
$53.78M 58.79M USD | $80 87.45 USD | $7.1 7.76 USD | $7.1 7.76 USD | $53.78M 58.79M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+0.05
|
$46.85M 51.21M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.85M 51.21M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $2.04 2.23 USD |
+0.99
|
$45.71M 49.97M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $45.71M 49.97M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.7M 46.68M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.7M 46.68M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+0.85
|
$35.48M 38.78M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
-0.42
|
$32.35M 35.36M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.35M 35.36M USD | 19.91 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$29.53M 32.28M USD | $214 233.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $29.53M 32.28M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-0.74
|
$29.42M 32.16M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.42M 32.16M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+0.95
|
$26.14M 28.57M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.14M 28.57M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.1 2.3 USD |
-5.41
|
$23.01M 25.15M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $23.01M 25.15M USD | 0 | -$0.65 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.13 1.24 USD |
-0.88
|
$22.67M 24.78M USD | $200 218.63 USD | $1.13 1.24 USD | $1.18 1.28 USD | $22.67M 24.78M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.8199 0.9 USD |
+0.74
|
$19.25M 21.04M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $19.25M 21.04M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.2 3.5 USD |
+26.98
|
$10.52M 11.5M USD | $1.3K 1.42K USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.52M 11.5M USD | 320.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.97
|
$7.11M 7.77M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.11M 7.77M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.59M 6.11M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002599 0.0028 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4699 0.51 USD |
-2.9
|
$1.11M 1.22M USD | $2.96K 3.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11M 1.22M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.1 USD |
0
|
$725.79K 793.39K USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $725.79K 793.39K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
+4.76
|
$68.02K 74.35K USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.02K 74.35K USD | 0 | -$2.45 -2.6 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}