국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (75)
- {{item.name}}
- 모든 업종
- 테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.58
|
$12.81B 14B USD | $1.9K 2.08K USD | $1.02 1.12 USD | $1.03 1.13 USD | $12.81B 14B USD | 11.47 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.34 1.46 USD |
-9.12
|
$1.17B 1.28B USD | $747.96K 817.62K USD | $1.29 1.41 USD | $1.38 1.51 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.34 1.47 USD |
+5.58
|
$183.34M 200.41M USD | $1.67K 1.83K USD | $1.28 1.4 USD | $1.34 1.47 USD | $183.34M 200.41M USD | 0 | -$1.8 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9799 1.08 USD |
+4.02
|
$22.82M 24.94M USD | $2.01K 2.2K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $22.82M 24.94M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004499 0.0049 USD |
0
|
$8.96M 9.8M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $8.96M 9.8M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $105.4 115.22 USD |
+1.78
|
$71.99B 78.7B USD | $311 339.97 USD | $104.78 114.54 USD | $108.56 118.67 USD | $71.99B 78.7B USD | 19.30 | $5.46 5.97 USD | |
| Canon Inc. CNN1.F | $24.96 27.28 USD |
+0.56
|
$22.5B 24.6B USD | $20 21.86 USD | $24.6 26.89 USD | $24.96 27.28 USD | $22.5B 24.6B USD | 23.11 | $1.08 1.18 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-0.83
|
$22.32B 24.4B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $22.32B 24.4B USD | 22.22 | $1.08 1.18 USD | |
| HP Inc. 7HP.F | $21.06 23.02 USD |
+0.69
|
$19.9B 21.75B USD | $44 48.1 USD | $21.06 23.02 USD | $21.06 23.02 USD | $19.9B 21.75B USD | 9.48 | $2.22 2.43 USD | |
| Western Digital Corporation WDC.F | $54.21 59.26 USD |
+0.09
|
$18.91B 20.67B USD | $600 655.88 USD | $54.21 59.26 USD | $54.21 59.26 USD | $18.91B 20.67B USD | 21.68 | $2.5 2.73 USD | |
| NetApp, Inc. NTA.F | $88.38 96.61 USD |
-0.44
|
$18.12B 19.81B USD | $12 13.12 USD | $88.38 96.61 USD | $88.38 96.61 USD | $18.12B 19.81B USD | 18.22 | $4.85 5.3 USD | |
| Pure Storage, Inc. 6PU.F | $47.01 51.39 USD |
+1.43
|
$15.49B 16.93B USD | $150 163.97 USD | $47.01 51.39 USD | $47.52 51.94 USD | $15.49B 16.93B USD | 146.90 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
0
|
$12.75B 13.93B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.75B 13.93B USD | 10.98 | $1.82 1.99 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+0.5
|
$12.75B 13.93B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.75B 13.93B USD | 10.98 | $1.82 1.99 USD | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
+0.95
|
$3.6B 3.93B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.6B 3.93B USD | 10.59 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
+0.92
|
$3.6B 3.93B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.6B 3.93B USD | 11.00 | $1 1.09 USD | |
| Acer Incorporated AC5G.F | $3.78 4.13 USD |
0
|
$2.76B 3.01B USD | $1.33K 1.45K USD | $3.52 3.85 USD | $3.78 4.13 USD | $2.76B 3.01B USD | 15.75 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.9 0.98 USD |
-2.19
|
$2.26B 2.47B USD | $1.57K 1.71K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
-0.88
|
$1.17B 1.28B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.17B 1.28B USD | 21.73 | $0.26 0.28 USD | |
| Toshiba Tec Corporation TECA.F | $16.8 18.36 USD |
0
|
$915.35M 1B USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $915.35M 1B USD | 5.02 | $3.34 3.65 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.09 8.84 USD |
+1.44
|
$861.68M 941.93M USD | $40 43.73 USD | $8.09 8.84 USD | $8.09 8.84 USD | $861.68M 941.93M USD | 0 | -$0.8 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.09 8.84 USD |
+0.56
|
$861.68M 941.93M USD | $0 0 USD | $8.09 8.84 USD | $8.09 8.84 USD | $861.68M 941.93M USD | 0 | -$0.8 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.5 11.48 USD |
-0.94
|
$824.91M 901.74M USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $824.91M 901.74M USD | 15.00 | $0.7 0.77 USD | |
| Stratasys Ltd. SCY.F | $9.52 10.41 USD |
+3.82
|
$804.37M 879.29M USD | $35 38.26 USD | $9.52 10.4 USD | $9.52 10.41 USD | $804.37M 879.29M USD | 0 | -$1.29 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $43 47 USD |
+0.94
|
$615.93M 673.29M USD | $10 10.93 USD | $42.2 46.13 USD | $43 47 USD | $615.93M 673.29M USD | 53.75 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $43.4 47.44 USD |
-0.46
|
$615.92M 673.29M USD | $120 131.18 USD | $43.2 47.22 USD | $43.4 47.44 USD | $615.92M 673.29M USD | 54.25 | $0.8 0.87 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.2 6.78 USD |
+3.33
|
$610.23M 667.06M USD | $1.44K 1.57K USD | $6.2 6.78 USD | $6.58 7.19 USD | $610.23M 667.06M USD | 0 | -$0.44 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.94 4.31 USD |
+1.55
|
$545.31M 596.1M USD | $600 655.88 USD | $3.94 4.31 USD | $3.94 4.31 USD | $545.31M 596.1M USD | 17.90 | $0.22 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.29 1.41 USD |
+8.4
|
$303.86M 332.16M USD | $160 174.9 USD | $1.29 1.41 USD | $1.29 1.41 USD | $303.86M 332.16M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.61 5.04 USD |
+4.89
|
$247.31M 270.34M USD | $4.61K 5.04K USD | $4.3 4.7 USD | $4.61 5.04 USD | $247.31M 270.34M USD | 115.25 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-0.91
|
$198.34M 216.82M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.2 2.4 USD | $198.34M 216.82M USD | 36.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.27 1.39 USD |
+5.18
|
$177.35M 193.87M USD | $560 612.16 USD | $1.27 1.39 USD | $1.27 1.39 USD | $177.35M 193.87M USD | 0 | -$1.8 -1.9 USD | |
| 2CRSI S.A. 52C.F | $7.02 7.67 USD |
+32.45
|
$156.46M 171.03M USD | $999 1.09K USD | $5.66 6.19 USD | $7.02 7.67 USD | $156.46M 171.03M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.43 1.56 USD |
+1.42
|
$116.21M 127.03M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $116.21M 127.03M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+3.57
|
$114.27M 124.91M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $114.27M 124.91M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.7 4.04 USD |
+1.23
|
$108.55M 118.66M USD | $10 10.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $108.55M 118.66M USD | 23.12 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.4099 0.44 USD |
+6.72
|
$95.06M 103.91M USD | $5.25K 5.74K USD | $0.38 0.42 USD | $0.4099 0.44 USD | $95.06M 103.91M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.6 14.87 USD |
+1.64
|
$85.59M 93.56M USD | $164 179.27 USD | $13.38 14.63 USD | $14.38 15.72 USD | $85.59M 93.56M USD | 7.59 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
+2.18
|
$69.82M 76.33M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.82M 76.33M USD | 58.62 | $0.08 0.09 USD | |
| One Stop Systems, Inc. 5MU.F | $3.08 3.37 USD |
-6.1
|
$68.14M 74.49M USD | $40 43.73 USD | $3.08 3.37 USD | $3.24 3.54 USD | $68.14M 74.49M USD | 0 | -$0.58 -0.6 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
+0.94
|
$63.53M 69.45M USD | $10 10.93 USD | $2.69 2.94 USD | $2.69 2.94 USD | $63.53M 69.45M USD | 0 | -$0.95 -1.03 USD | |
| AstroNova, Inc. AZO.F | $7.75 8.47 USD |
0
|
$60.42M 66.05M USD | $8 8.75 USD | $7.8 8.53 USD | $7.8 8.53 USD | $60.42M 66.05M USD | 0 | -$1.83 -2.0004 USD | |
| Prodways Group SA 5PD.SG | $0.9599 1.05 USD |
+3.23
|
$50.18M 54.86M USD | $0 0 USD | $0.92 1 USD | $0.9599 1.05 USD | $50.18M 54.86M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.9599 1.05 USD |
+3.9
|
$50.18M 54.86M USD | $8 8.75 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $50.18M 54.86M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.53 0.58 USD |
+0.95
|
$39.89M 43.61M USD | $250 273.28 USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.89M 43.61M USD | 0 | -$0.15 -0.1 USD | |
| Cyviz AS 8P9.F | $2.74 3 USD |
+1.11
|
$38.05M 41.59M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $38.05M 41.59M USD | 45.66 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
-1.52
|
$36.73M 40.15M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.73M 40.15M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
0
|
$36.5M 39.9M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.5M 39.9M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.8499 0.93 USD |
+0.95
|
$30.34M 33.16M USD | $40 43.73 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $30.34M 33.16M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.34 2.56 USD |
+6.36
|
$25.31M 27.67M USD | $0 0 USD | $2.34 2.56 USD | $2.36 2.58 USD | $25.31M 27.67M USD | 0 | -$0.51 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.9399 1.02 USD |
+2.18
|
$21.71M 23.73M USD | $4K 4.37K USD | $0.91 1 USD | $0.9399 1.02 USD | $21.71M 23.73M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
+1.03
|
$12.49M 13.65M USD | $250 273.28 USD | $0.5799 0.63 USD | $0.67 0.74 USD | $12.49M 13.65M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $430 470.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+0.53
|
$7.04M 7.7M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3599 0.4 USD |
-12.14
|
$1.12M 1.22M USD | $3.5K 3.83K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.12M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $55 60.12 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}