국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (48)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (5)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€374.10 431.84 USD |
-2.96
|
€241.72B 279.03B USD | €521.00 601.41 USD | €370.00 427.1 USD | €374.15 431.89 USD | €241.72B 279.03B USD | 33.91 | €11.03 12.73 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€478.50 552.35 USD |
-5.17
|
€164.93B 190.38B USD | €2.30K 2.65K USD | €475.40 548.77 USD | €483.10 557.66 USD | €164.93B 190.38B USD | 32.59 | €14.68 16.95 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-4.94
|
€32.25B 37.23B USD | €25.72K 29.68K USD | €2.57 2.97 USD | €2.68 3.09 USD | €32.25B 37.23B USD | 21.66 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€21.06 24.31 USD |
-2.45
|
€19.26B 22.23B USD | €2.00 2.31 USD | €21.06 24.31 USD | €21.06 24.31 USD | €19.26B 22.23B USD | 8.88 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€20.60 23.78 USD |
0
|
€215.22M 248.44M USD | €5.19K 5.99K USD | €20.60 23.78 USD | €20.90 24.13 USD | €215.22M 248.44M USD | 0 | -€2.11 -2.4 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€367.20 423.87 USD |
-5.51
|
€237.26B 273.88B USD | €250.00 288.58 USD | €366.15 422.66 USD | €367.20 423.87 USD | €237.26B 273.88B USD | 33.26 | €11.04 12.74 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€778.00 898.07 USD |
-2.51
|
€174.45B 201.37B USD | €12.00 13.85 USD | €778.00 898.07 USD | €778.00 898.07 USD | €174.45B 201.37B USD | 84.01 | €9.26 10.69 USD | ||
Western Digital Corporation
WDC.F
DE
|
€479.40 553.39 USD |
-2.92
|
€165.24B 190.74B USD | €192.00 221.63 USD | €479.40 553.39 USD | €482.15 556.56 USD | €165.24B 190.74B USD | 32.67 | €14.67 16.93 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€53.00 61.18 USD |
-2.75
|
€32.87B 37.95B USD | €5.00 5.77 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 21.72 | €2.44 2.82 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
-6.42
|
€31.63B 36.51B USD | €0.00 0 USD | €51.00 58.87 USD | €53.00 61.18 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€66.88 77.2 USD |
-5.35
|
€22.23B 25.66B USD | €15.00 17.32 USD | €66.88 77.2 USD | €66.88 77.2 USD | €22.23B 25.66B USD | 115.31 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.00 26.55 USD |
-0.69
|
€19.65B 22.68B USD | €14.00 16.16 USD | €23.00 26.55 USD | €23.00 26.55 USD | €19.65B 22.68B USD | 11.55 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.00 24.24 USD |
-1.96
|
€19.20B 22.17B USD | €365.00 421.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €19.20B 22.17B USD | 8.86 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.72 16.99 USD |
-3.38
|
€4.72B 5.44B USD | €330.00 380.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €4.72B 5.44B USD | 47.46 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-3.33
|
€4.65B 5.36B USD | €130.00 150.06 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.65B 5.36B USD | 48.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.44 1.66 USD |
-7.69
|
€3.39B 3.92B USD | €50.00 57.72 USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.39B 3.92B USD | 36.00 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€8.32 9.6 USD |
+1.28
|
€888.73M 1.03B USD | €500.00 577.17 USD | €8.32 9.6 USD | €8.32 9.6 USD | €888.73M 1.03B USD | 103.93 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€8.24 9.51 USD |
+0.55
|
€880.17M 1.02B USD | €0.00 0 USD | €8.24 9.51 USD | €8.24 9.51 USD | €880.17M 1.02B USD | 102.93 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.30 17.66 USD |
-2.55
|
€810.71M 935.83M USD | €166.00 191.62 USD | €15.30 17.66 USD | €15.30 17.66 USD | €810.71M 935.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
0
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 12.73 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.65 11.14 USD |
-0.52
|
€777.20M 897.15M USD | €11.00 12.7 USD | €9.65 11.14 USD | €9.65 11.14 USD | €777.20M 897.15M USD | 6.84 | €1.41 1.63 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.54 34.1 USD |
-2.25
|
€667.28M 770.26M USD | €20.00 23.09 USD | €29.54 34.1 USD | €29.54 34.1 USD | €667.28M 770.26M USD | 79.83 | €0.37 0.43 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.34 8.48 USD |
-2.24
|
€637.39M 735.76M USD | €40.00 46.17 USD | €7.34 8.48 USD | €7.34 8.48 USD | €637.39M 735.76M USD | 0 | -€1.21 -1.3 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.60 44.56 USD |
-2.03
|
€547.81M 632.35M USD | €9.00 10.39 USD | €38.60 44.56 USD | €38.60 44.56 USD | €547.81M 632.35M USD | 22.70 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €800.00 923.47 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.00 4.62 USD |
-2.44
|
€531.04M 613M USD | €1.90K 2.19K USD | €4.00 4.62 USD | €4.00 4.62 USD | €531.04M 613M USD | 10.25 | €0.39 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.04 USD |
-4.22
|
€430.24M 496.64M USD | €264.00 304.74 USD | €2.63 3.04 USD | €2.64 3.05 USD | €430.24M 496.64M USD | 6.75 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.17 3.66 USD |
-0.31
|
€420.03M 484.85M USD | €4.50K 5.19K USD | €3.15 3.63 USD | €3.17 3.66 USD | €420.03M 484.85M USD | 0 | €0.00 0 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€11.94 13.78 USD |
+0.25
|
€295.74M 341.39M USD | €170.00 196.24 USD | €11.94 13.78 USD | €11.94 13.78 USD | €295.74M 341.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-3.39
|
€289.22M 333.85M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €289.22M 333.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.26 1.45 USD |
0
|
€265.24M 306.17M USD | €800.00 923.47 USD | €1.26 1.45 USD | €1.26 1.45 USD | €265.24M 306.17M USD | 0 | -€0.60 -0.6 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
-6.04
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.80 3.23 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€20.40 23.55 USD |
-1.45
|
€213.13M 246.03M USD | €500.00 577.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €213.13M 246.03M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
0
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.19 1.38 USD |
+0.85
|
€70.91M 81.86M USD | €1.30K 1.5K USD | €1.19 1.38 USD | €1.19 1.38 USD | €70.91M 81.86M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.52 12.14 USD |
-0.19
|
€64.23M 74.14M USD | €330.00 380.93 USD | €10.52 12.14 USD | €10.52 12.14 USD | €64.23M 74.14M USD | 9.65 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.24 4.89 USD |
+0.24
|
€61.16M 70.6M USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€16.50 19.05 USD |
+4.04
|
€48.67M 56.18M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €48.67M 56.18M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€16.50 19.05 USD |
+8.13
|
€48.67M 56.18M USD | €753.00 869.21 USD | €16.50 19.05 USD | €16.50 19.05 USD | €48.67M 56.18M USD | 0 | -€1.88 -2.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.86 0.99 USD |
+62.12
|
€43.30M 49.98M USD | €0.00 0 USD | €0.57 0.66 USD | €0.86 1 USD | €43.30M 49.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.82 0.94 USD |
-10.72
|
€41.27M 47.64M USD | €1.10K 1.27K USD | €0.81 0.93 USD | €0.82 0.94 USD | €41.27M 47.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.52 4.06 USD |
+1.15
|
€39.82M 45.96M USD | €1.00K 1.15K USD | €3.52 4.06 USD | €3.58 4.13 USD | €39.82M 45.96M USD | 0 | -€1.40 -1.6 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.15 0.17 USD |
-5.01
|
€37.88M 43.72M USD | €584.00 674.13 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.88M 43.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.23 1.42 USD |
-2.07
|
€35.94M 41.48M USD | €550.00 634.88 USD | €1.23 1.42 USD | €1.23 1.42 USD | €35.94M 41.48M USD | 41.06 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.51 0.59 USD |
+0.99
|
€35.90M 41.44M USD | €3.00 3.46 USD | €0.51 0.59 USD | €0.51 0.59 USD | €35.90M 41.44M USD | 0 | -€0.07 -0.08 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.11 2.44 USD |
-0.47
|
€27.49M 31.73M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.49M 31.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.15 5.94 USD |
-0.96
|
€24.98M 28.83M USD | €200.00 230.87 USD | €5.15 5.94 USD | €5.15 5.94 USD | €24.98M 28.83M USD | 15.14 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.30 0.34 USD |
+2.78
|
€17.34M 20.02M USD | €50.00K 57.72K USD | €0.30 0.34 USD | €0.30 0.34 USD | €17.34M 20.02M USD | 0.050 | €5.82 6.72 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
+2.06
|
€8.65M 9.99M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.65M 9.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-0.99
|
€8.28M 9.56M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.28M 9.56M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.21 0.24 USD |
+5.37
|
€4.94M 5.7M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.94M 5.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.47 0.54 USD |
-5.26
|
€3.86M 4.45M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.86M 4.45M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,560.00 1800.76 USD |
-6.59
|
€0.00 0 USD | €7.00 8.08 USD | €1,550.00 1789.22 USD | €1,570.00 1812.31 USD | €0.00 0 USD | 60.65 | €25.72 29.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}