국가: 독일 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (75)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
테크놀로지 (75)
- {{item.name}}
- 모든 업종
- 테크놀로지 (75)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.05
|
$12.61B 13.78B USD | $22.78K 24.9K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.61B 13.78B USD | 11.24 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
-9.8
|
$772.92M 844.9M USD | $298.29K 326.07K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.53 1.67 USD |
+1.59
|
$209.34M 228.84M USD | $150 163.97 USD | $1.52 1.66 USD | $1.53 1.67 USD | $209.34M 228.84M USD | 0 | -$1.8 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
+3.7
|
$22.52M 24.62M USD | $6.85K 7.49K USD | $0.92 1 USD | $0.9499 1.04 USD | $22.52M 24.62M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
+9.09
|
$12.56M 13.73M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $99.46 108.72 USD |
+1.18
|
$68.69B 75.08B USD | $37 40.45 USD | $97.14 106.19 USD | $99.46 108.72 USD | $68.69B 75.08B USD | 17.95 | $5.54 6.06 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.61B 26.9B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.61B 26.9B USD | 23.73 | $1.07 1.17 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.75B 25.96B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.75B 25.96B USD | 23.35 | $1.11 1.21 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.38B 22.28B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.38B 22.28B USD | 9.41 | $2.3 2.51 USD | |
| NetApp, Inc. NTA.F | $92.16 100.74 USD |
+2.91
|
$19.7B 21.54B USD | $6 6.56 USD | $90.35 98.76 USD | $92.16 100.74 USD | $19.7B 21.54B USD | 19.16 | $4.81 5.26 USD | |
| Western Digital Corporation WDC.F | $48.11 52.59 USD |
+1.41
|
$17.13B 18.73B USD | $240 262.35 USD | $48.11 52.59 USD | $48.11 52.59 USD | $17.13B 18.73B USD | 19.16 | $2.51 2.74 USD | |
| Pure Storage, Inc. 6PU.F | $47.71 52.15 USD |
-1.87
|
$15.61B 17.06B USD | $30 32.79 USD | $47.71 52.15 USD | $47.71 52.15 USD | $15.61B 17.06B USD | 140.32 | $0.34 0.37 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
0
|
$12.6B 13.78B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.6B 13.78B USD | 10.64 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
-1.5
|
$12.41B 13.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.41B 13.57B USD | 10.47 | $1.88 2.06 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.48B 3.8B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.48B 3.8B USD | 10.09 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.14B 2.34B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
+0.9
|
$1.2B 1.31B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.2B 1.31B USD | 20.74 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
-1.16
|
$913.49M 998.56M USD | $25 27.33 USD | $17 18.58 USD | $17 18.58 USD | $913.49M 998.56M USD | 4.88 | $3.48 3.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.97 8.71 USD |
-0.13
|
$847.16M 926.06M USD | $0 0 USD | $7.97 8.71 USD | $7.97 8.71 USD | $847.16M 926.06M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.9 8.64 USD |
-2.23
|
$835.99M 913.85M USD | $40 43.73 USD | $7.9 8.64 USD | $7.9 8.64 USD | $835.99M 913.85M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.7 11.7 USD |
-0.93
|
$834.57M 912.3M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $834.57M 912.3M USD | 14.65 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$771.77M 843.65M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $771.77M 843.65M USD | 0 | -$1.31 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.58 8.29 USD |
+7.67
|
$697.46M 762.41M USD | $136 148.67 USD | $6.48 7.08 USD | $7.58 8.29 USD | $697.46M 762.41M USD | 0 | -$0.41 -0.4 USD | |
| Mühlbauer Holding AG MUB.DE | $43 47 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $610.25M 667.08M USD | 53.75 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
-0.47
|
$607.38M 663.95M USD | $10 10.93 USD | $42.2 46.13 USD | $42.4 46.35 USD | $607.38M 663.95M USD | 52.34 | $0.81 0.89 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+4.92
|
$527.81M 576.97M USD | $300 327.94 USD | $3.66 4 USD | $3.84 4.2 USD | $527.81M 576.97M USD | 2.66 | $1.44 1.57 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
-1.55
|
$282.04M 308.31M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $282.04M 308.31M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.42 4.83 USD |
-0.56
|
$242.72M 265.32M USD | $105 114.78 USD | $4.33 4.73 USD | $4.43 4.84 USD | $242.72M 265.32M USD | 110.50 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.52 1.66 USD |
+5.6
|
$217.59M 237.86M USD | $500 546.57 USD | $1.44 1.57 USD | $1.52 1.66 USD | $217.59M 237.86M USD | 0 | -$1.74 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$214.49M 234.46M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $214.49M 234.46M USD | 40.00 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$143.28M 156.62M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $143.28M 156.62M USD | 0 | -$0.69 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$121.01M 132.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $121.01M 132.29M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-0.72
|
$113.81M 124.41M USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.81M 124.41M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.41M 118.51M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.41M 118.51M USD | 22.28 | $0.16 0.17 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.08 15.39 USD |
-2.09
|
$86.83M 94.91M USD | $450 491.91 USD | $13.96 15.26 USD | $14.14 15.46 USD | $86.83M 94.91M USD | 7.69 | $1.83 2 USD | |
| Tobii AB (publ) 24T.F | $0.3599 0.4 USD |
+0.5
|
$84.64M 92.52M USD | $933 1.02K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $84.64M 92.52M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-2.27
|
$69.38M 75.85M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $69.38M 75.85M USD | 11.02 | $0.43 0.47 USD | |
| Identiv, Inc. INVN.F | $2.78 3.03 USD |
+0.73
|
$66.68M 72.89M USD | $18 19.68 USD | $2.78 3.03 USD | $2.78 3.03 USD | $66.68M 72.89M USD | 0 | -$0.96 -1.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.8 3.06 USD |
+7.69
|
$65.98M 72.12M USD | $89 97.29 USD | $2.62 2.86 USD | $2.86 3.13 USD | $65.98M 72.12M USD | 0 | -$0.55 -0.6 USD | |
| AstroNova, Inc. AZO.F | $8.05 8.8 USD |
+2.55
|
$63.05M 68.92M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $63.05M 68.92M USD | 0 | -$1.82 -1.9 USD | |
| Prodways Group SA 5PD.F | $0.8299 0.91 USD |
+11.8
|
$46.26M 50.56M USD | $214 233.93 USD | $0.78 0.85 USD | $0.8299 0.91 USD | $46.26M 50.56M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.79 0.87 USD |
+3.66
|
$42.89M 46.89M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $42.89M 46.89M USD | 0 | -$0.3 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.27M 46.21M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.27M 46.21M USD | 0 | -$0.16 -0.1 USD | |
| Cyviz AS 8P9.F | $2.55 2.79 USD |
+1.59
|
$37.23M 40.7M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $37.23M 40.7M USD | 36.42 | $0.07 0.08 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
0
|
$36.54M 39.94M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.54M 39.94M USD | 0 | -$0.02 -0.02 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.76
|
$34.67M 37.9M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.67M 37.9M USD | 0 | -$0.09 -0.09 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+4.27
|
$28.71M 31.38M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.71M 31.38M USD | 0 | -$0.5 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.39
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| Cherry SE C3RY.F | $0.91 0.99 USD |
+3.9
|
$21.83M 23.86M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.91 0.99 USD | $21.83M 23.86M USD | 0 | -$5.29 -5.7 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
-3.25
|
$12.11M 13.24M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $12.11M 13.24M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-3.33
|
$7.63M 8.34M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+11.17
|
$7.52M 8.22M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02999 0.03 USD |
+78.57
|
$154.58K 168.98K USD | $13.85K 15.14K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $154.58K 168.98K USD | 0 | -$3.27 -3.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}