결과 페이지 5 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novanta Inc.
1GSN.F
DE
|
€140.00 161.61 USD |
-0.71
|
€4.99B 5.76B USD | €55.00 63.49 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.99B 5.76B USD | 116.66 | €1.20 1.39 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€139.30 160.8 USD |
+1.38
|
€4.93B 5.69B USD | €95.00 109.66 USD | €139.30 160.8 USD | €139.30 160.8 USD | €4.93B 5.69B USD | 38.37 | €3.63 4.19 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€150.00 173.15 USD |
+4.17
|
€4.91B 5.67B USD | €3.00 3.46 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.91B 5.67B USD | 27.98 | €5.36 6.19 USD | ||
Soitec SA
SOH1.F
DE
|
€137.05 158.2 USD |
+4.74
|
€4.90B 5.65B USD | €787.00 908.46 USD | €135.60 156.53 USD | €143.60 165.76 USD | €4.90B 5.65B USD | 0 | -€6.23 -7.1 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.95 17.26 USD |
+2.15
|
€4.79B 5.53B USD | €330.00 380.93 USD | €14.95 17.26 USD | €14.95 17.26 USD | €4.79B 5.53B USD | 48.22 | €0.31 0.36 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.17 9.43 USD |
-0.43
|
€4.79B 5.52B USD | €4.10K 4.73K USD | €8.09 9.33 USD | €8.21 9.47 USD | €4.79B 5.52B USD | 102.06 | €0.08 0.09 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.59 33 USD |
+1.67
|
€4.78B 5.52B USD | €26.00 30.01 USD | €28.52 32.92 USD | €28.59 33 USD | €4.78B 5.52B USD | 17.86 | €1.60 1.85 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
+0.03
|
€4.77B 5.51B USD | €56.00 64.64 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.88 | €2.78 3.21 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.35 8.48 USD |
+2.08
|
€4.71B 5.44B USD | €95.00 109.66 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.71B 5.44B USD | 48.99 | €0.15 0.17 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€121.00 139.67 USD |
+4.31
|
€4.68B 5.4B USD | €40.00 46.17 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.68B 5.4B USD | 0 | -€1.08 -1.2 USD | ||
Genpact Limited
35G.F
DE
|
€27.58 31.84 USD |
+1.51
|
€4.67B 5.4B USD | €130.00 150.06 USD | €27.58 31.84 USD | €27.58 31.84 USD | €4.67B 5.4B USD | 9.78 | €2.82 3.26 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€111.10 128.25 USD |
+1
|
€4.58B 5.29B USD | €258.00 297.82 USD | €110.30 127.32 USD | €111.10 128.25 USD | €4.58B 5.29B USD | 81.69 | €1.36 1.57 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.78 21.68 USD |
+0.19
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.78 21.68 USD | €18.78 21.68 USD | €4.56B 5.26B USD | 10.55 | €1.78 2.05 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
+3.95
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.40 | €7.93 9.15 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.80 13.62 USD |
+0.43
|
€4.48B 5.17B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.48B 5.17B USD | 1.99 | €5.91 6.82 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€99.72 115.11 USD |
+4.31
|
€4.47B 5.16B USD | €985.00 1.14K USD | €96.70 111.62 USD | €100.00 115.43 USD | €4.47B 5.16B USD | 0 | -€3.71 -4.2 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€75.00 86.58 USD |
+2.74
|
€4.38B 5.06B USD | €39.00 45.02 USD | €75.00 86.58 USD | €76.00 87.73 USD | €4.38B 5.06B USD | 10.28 | €7.29 8.42 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+3.85
|
€4.34B 5.01B USD | €154.00 177.77 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
+1.71
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€101.70 117.4 USD |
+6.63
|
€4.32B 4.98B USD | €1.92K 2.22K USD | €99.98 115.41 USD | €102.85 118.72 USD | €4.32B 4.98B USD | 172.37 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€70.68 81.59 USD |
+6.45
|
€4.31B 4.98B USD | €32.00 36.94 USD | €68.10 78.61 USD | €70.68 81.59 USD | €4.31B 4.98B USD | 214.18 | €0.33 0.38 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€163.00 188.16 USD |
-0.61
|
€4.18B 4.83B USD | €43.00 49.64 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.18B 4.83B USD | 39.75 | €4.10 4.73 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.78 92.09 USD |
-2.75
|
€4.17B 4.81B USD | €3.00 3.46 USD | €79.78 92.09 USD | €82.56 95.3 USD | €4.17B 4.81B USD | 13.27 | €6.01 6.94 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.00 24.24 USD |
-0.94
|
€4.12B 4.76B USD | €65.00 75.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.12B 4.76B USD | 25.92 | €0.81 0.94 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.50 4.04 USD |
+2.07
|
€4.11B 4.74B USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.50 4.04 USD | €4.11B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.49 4.03 USD |
+3.71
|
€4.10B 4.73B USD | €0.00 0 USD | €3.39 3.92 USD | €3.51 4.06 USD | €4.10B 4.73B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.28 36.11 USD |
-1.97
|
€4.09B 4.73B USD | €1.00 1.15 USD | €31.28 36.11 USD | €31.28 36.11 USD | €4.09B 4.73B USD | 22.18 | €1.41 1.63 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.73 15.84 USD |
-5.41
|
€4.06B 4.69B USD | €100.00 115.43 USD | €13.73 15.84 USD | €13.73 15.84 USD | €4.06B 4.69B USD | 62.38 | €0.22 0.25 USD | ||
WEX Inc.
WL9.F
DE
|
€117.00 135.06 USD |
+0.86
|
€4.06B 4.68B USD | €27.00 31.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.06B 4.68B USD | 15.25 | €7.67 8.85 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€3.98B 4.6B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 42.25 | €0.04 0.05 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€39.00 45.02 USD |
+2.09
|
€3.96B 4.58B USD | €300.00 346.3 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.96B 4.58B USD | 22.80 | €1.71 1.97 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.96 4.57 USD |
+3.13
|
€3.96B 4.57B USD | €3.00 3.46 USD | €3.96 4.57 USD | €3.96 4.57 USD | €3.96B 4.57B USD | 0 | -€0.05 -0.05 USD | ||
Bechtle AG
BC8.F
DE
|
€31.26 36.08 USD |
+2.16
|
€3.94B 4.55B USD | €670.00 773.4 USD | €31.26 36.08 USD | €31.62 36.5 USD | €3.94B 4.55B USD | 16.71 | €1.87 2.16 USD | ||
Belden Inc.
QCTA.F
DE
|
€99.00 114.28 USD |
+3.13
|
€3.86B 4.45B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.86B 4.45B USD | 19.26 | €5.14 5.93 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.28 3.79 USD |
+0.61
|
€3.85B 4.44B USD | €100.00 115.43 USD | €3.28 3.79 USD | €3.30 3.81 USD | €3.85B 4.44B USD | 0 | -€2.81 -3.2 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.08 28.95 USD |
+1.21
|
€3.83B 4.42B USD | €100.00 115.43 USD | €25.08 28.95 USD | €25.08 28.95 USD | €3.83B 4.42B USD | 18.44 | €1.36 1.57 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
+1.33
|
€3.83B 4.42B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.83B 4.42B USD | 13.81 | €0.11 0.13 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.30 78.84 USD |
+2.52
|
€3.81B 4.39B USD | €100.00 115.43 USD | €68.30 78.84 USD | €68.30 78.84 USD | €3.81B 4.39B USD | 262.69 | €0.26 0.3 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.46 91.72 USD |
+2.63
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.46 91.72 USD | €79.46 91.72 USD | €3.71B 4.29B USD | 20.47 | €3.88 4.48 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
+1.57
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 72.06 | €3.58 4.13 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.50 113.7 USD |
-0.05
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.65B 4.21B USD | 13.91 | €7.08 8.17 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.40 51.25 USD |
+0.91
|
€3.57B 4.13B USD | €110.00 126.98 USD | €43.89 50.66 USD | €44.40 51.25 USD | €3.57B 4.13B USD | 19.55 | €2.27 2.62 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€115.85 133.73 USD |
+4.6
|
€3.53B 4.07B USD | €30.00 34.63 USD | €115.85 133.73 USD | €115.85 133.73 USD | €3.53B 4.07B USD | 0 | -€0.78 -0.9 USD | ||
TIS Inc.
4HO.F
DE
|
€16.80 19.39 USD |
+0.6
|
€3.53B 4.07B USD | €117.00 135.06 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.53B 4.07B USD | 15.13 | €1.11 1.28 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.00 28.86 USD |
+3.31
|
€3.52B 4.06B USD | €12.00 13.85 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.24 | €2.44 2.82 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€99.42 114.76 USD |
+3.33
|
€3.50B 4.04B USD | €100.00 115.43 USD | €96.84 111.79 USD | €99.42 114.76 USD | €3.50B 4.04B USD | 20.66 | €4.81 5.55 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
-0.38
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.41 30.49 USD | €26.93 31.09 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.45 20.14 USD |
+5.25
|
€3.45B 3.98B USD | €195.00 225.1 USD | €17.45 20.14 USD | €17.45 20.14 USD | €3.45B 3.98B USD | 158.63 | €0.11 0.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.50 34.05 USD |
+2.47
|
€3.39B 3.91B USD | €349.00 402.86 USD | €28.97 33.44 USD | €29.50 34.05 USD | €3.39B 3.91B USD | 0 | -€0.98 -1.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€86.00 99.27 USD |
+2.38
|
€3.33B 3.85B USD | €40.00 46.17 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.33B 3.85B USD | 51.19 | €1.68 1.94 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.25 33.76 USD |
+3.54
|
€3.29B 3.8B USD | €6.00 6.93 USD | €28.90 33.36 USD | €29.25 33.76 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€112.70 130.09 USD |
+1.44
|
€3.29B 3.8B USD | €58.00 66.95 USD | €112.70 130.09 USD | €112.70 130.09 USD | €3.29B 3.8B USD | 29.50 | €3.82 4.41 USD | ||
|
Melexis NV
MEX.F
DE
|
€82.10 94.77 USD |
+1.48
|
€3.23B 3.73B USD | €110.00 126.98 USD | €82.10 94.77 USD | €82.10 94.77 USD | €3.23B 3.73B USD | 29.96 | €2.74 3.16 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.40 48.94 USD |
-0.93
|
€3.22B 3.72B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.22B 3.72B USD | 25.08 | €1.69 1.95 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€194.60 224.63 USD |
-1.12
|
€3.21B 3.7B USD | €5.00 5.77 USD | €194.60 224.63 USD | €194.60 224.63 USD | €3.21B 3.7B USD | 25.74 | €7.56 8.73 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€101.90 117.63 USD |
+7.94
|
€3.21B 3.7B USD | €2.10K 2.43K USD | €99.50 114.86 USD | €102.00 117.74 USD | €3.21B 3.7B USD | 0 | -€0.33 -0.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€52.50 60.6 USD |
+2.34
|
€3.19B 3.69B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.19B 3.69B USD | 0 | -€5.29 -6.1 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.00 79.65 USD |
-2.9
|
€3.06B 3.53B USD | €18.00 20.78 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.06B 3.53B USD | 12.75 | €5.41 6.24 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.78 25.14 USD |
+0.09
|
€3.02B 3.48B USD | €146.00 168.53 USD | €21.78 25.14 USD | €21.78 25.14 USD | €3.02B 3.48B USD | 39.60 | €0.55 0.63 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€175.00 202.01 USD |
+0.92
|
€3.01B 3.48B USD | €145.00 167.38 USD | €174.40 201.32 USD | €176.20 203.39 USD | €3.01B 3.48B USD | 27.73 | €6.31 7.28 USD | ||
Innodata Inc.
ID6.F
DE
|
€90.10 104.01 USD |
-0.88
|
€2.94B 3.4B USD | €518.00 597.95 USD | €90.10 104.01 USD | €92.50 106.78 USD | €2.94B 3.4B USD | 93.85 | €0.96 1.11 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.20 39.48 USD |
+1.18
|
€2.93B 3.38B USD | €300.00 346.3 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.93B 3.38B USD | 56.06 | €0.61 0.7 USD | ||
|
Siltronic AG
WAF.F
DE
|
€97.30 112.32 USD |
+9.2
|
€2.92B 3.37B USD | €380.00 438.65 USD | €97.30 112.32 USD | €98.50 113.7 USD | €2.92B 3.37B USD | 0 | -€4.31 -4.9 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€228.00 263.19 USD |
+2.7
|
€2.90B 3.35B USD | €10.00 11.54 USD | €214.00 247.03 USD | €228.00 263.19 USD | €2.90B 3.35B USD | 63.86 | €3.57 4.12 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.99 1.14 USD |
+4.21
|
€2.90B 3.34B USD | €1.00 1.15 USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.90B 3.34B USD | 9.90 | €0.10 0.12 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€16.40 18.93 USD |
+7.89
|
€2.86B 3.3B USD | €867.00 1K USD | €16.10 18.58 USD | €16.40 18.93 USD | €2.86B 3.3B USD | 96.47 | €0.17 0.2 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€147.80 170.61 USD |
+1.16
|
€2.86B 3.3B USD | €90.00 103.89 USD | €147.80 170.61 USD | €147.80 170.61 USD | €2.86B 3.3B USD | 9.74 | €15.17 17.51 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€28.60 33.01 USD |
+3.62
|
€2.85B 3.29B USD | €1.04K 1.2K USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.85B 3.29B USD | 0 | €0.00 0 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.65 38.84 USD |
+4.24
|
€2.82B 3.26B USD | €21.00 24.24 USD | €33.65 38.84 USD | €33.65 38.84 USD | €2.82B 3.26B USD | 41.54 | €0.81 0.94 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.40 89.35 USD |
+1.78
|
€2.78B 3.21B USD | €20.00 23.09 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.78B 3.21B USD | 95.55 | €0.81 0.94 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.60 29.55 USD |
+2.42
|
€2.76B 3.19B USD | €3.72K 4.29K USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.76B 3.19B USD | 1.51 | €16.94 19.55 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€100.00 115.43 USD |
-2.91
|
€2.73B 3.15B USD | €20.00 23.09 USD | €100.00 115.43 USD | €100.00 115.43 USD | €2.73B 3.15B USD | 39.37 | €2.54 2.93 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€78.20 90.27 USD |
+7.54
|
€2.73B 3.15B USD | €85.00 98.12 USD | €78.20 90.27 USD | €81.80 94.42 USD | €2.73B 3.15B USD | 0 | -€1.28 -1.4 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€61.10 70.53 USD |
+8.29
|
€2.68B 3.09B USD | €14.00 16.16 USD | €59.04 68.15 USD | €61.10 70.53 USD | €2.68B 3.09B USD | 0 | -€1.39 -1.6 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.43 32.82 USD |
+1.17
|
€2.68B 3.09B USD | €770.00 888.84 USD | €28.43 32.82 USD | €28.43 32.82 USD | €2.68B 3.09B USD | 7.52 | €3.78 4.36 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.20 27.93 USD |
+5.22
|
€2.67B 3.08B USD | €250.00 288.58 USD | €24.10 27.82 USD | €24.20 27.93 USD | €2.67B 3.08B USD | 0 | -€0.09 -0.1 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.80 24.01 USD |
+1.96
|
€2.66B 3.07B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.66B 3.07B USD | 42.44 | €0.49 0.57 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+1.5
|
€2.65B 3.05B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.65B 3.05B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.96 12.65 USD |
+5.38
|
€2.61B 3.02B USD | €3.18K 3.67K USD | €10.96 12.65 USD | €11.44 13.21 USD | €2.61B 3.02B USD | 5.95 | €1.84 2.12 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.92 12.61 USD |
-1.97
|
€2.60B 3.01B USD | €405.00 467.51 USD | €10.92 12.61 USD | €11.20 12.93 USD | €2.60B 3.01B USD | 5.93 | €1.84 2.12 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.74 0.86 USD |
-6.23
|
€2.60B 3.01B USD | €3.00K 3.46K USD | €0.74 0.86 USD | €0.74 0.86 USD | €2.60B 3.01B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.62 19.18 USD |
+4.01
|
€2.60B 3B USD | €0.00 0 USD | €16.22 18.72 USD | €16.62 19.18 USD | €2.60B 3B USD | 0 | -€0.60 -0.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€54.58 63 USD |
+6.48
|
€2.57B 2.97B USD | €9.00 10.39 USD | €54.58 63 USD | €54.58 63 USD | €2.57B 2.97B USD | 0 | -€1.03 -1.1 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.88 41.42 USD |
-0.33
|
€2.57B 2.96B USD | €209.00 241.26 USD | €35.88 41.42 USD | €35.88 41.42 USD | €2.57B 2.96B USD | 32.03 | €1.12 1.29 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€16.29 18.8 USD |
+0.59
|
€2.55B 2.94B USD | €250.00 288.58 USD | €16.29 18.8 USD | €16.29 18.8 USD | €2.55B 2.94B USD | 0 | -€0.60 -0.6 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€18.50 21.36 USD |
-5.61
|
€2.52B 2.91B USD | €326.00 376.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.52B 2.91B USD | 0 | -€0.94 -1.08 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€72.00 83.11 USD |
-2.7
|
€2.52B 2.91B USD | €40.00 46.17 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.52B 2.91B USD | 218.18 | €0.33 0.38 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.99
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.69 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.64 | €0.59 0.68 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€38.95 44.96 USD |
+6.57
|
€2.44B 2.81B USD | €164.00 189.31 USD | €37.12 42.85 USD | €38.95 44.96 USD | €2.44B 2.81B USD | 39.74 | €0.98 1.13 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€48.18 55.62 USD |
+1.95
|
€2.42B 2.79B USD | €0.00 0 USD | €48.02 55.43 USD | €49.16 56.75 USD | €2.42B 2.79B USD | 54.75 | €0.88 1.02 USD | ||
Rogers Corporation
RG6.F
DE
|
€135.00 155.84 USD |
+3.85
|
€2.41B 2.78B USD | €300.00 346.3 USD | €130.00 150.06 USD | €135.00 155.84 USD | €2.41B 2.78B USD | 0 | -€2.65 -3.05 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.40B 2.77B USD | 15.82 | €2.06 2.38 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.84 55.22 USD |
+3.68
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.84 55.22 USD | €47.84 55.22 USD | €2.40B 2.77B USD | 54.36 | €0.88 1.02 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.82 11.33 USD |
+1.7
|
€2.39B 2.76B USD | €300.00 346.3 USD | €9.81 11.32 USD | €9.82 11.33 USD | €2.39B 2.76B USD | 4.19 | €2.34 2.7 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.50 23.66 USD |
+0.59
|
€2.35B 2.72B USD | €150.00 173.15 USD | €20.50 23.66 USD | €20.50 23.66 USD | €2.35B 2.72B USD | 32.53 | €0.63 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||