결과 페이지 5 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enphase Energy, Inc. E0P.F | €26.75 29.24 USD |
-5.74
|
€3.50B 3.83B USD | €118.00 128.99 USD | €26.75 29.24 USD | €26.75 29.24 USD | €3.50B 3.83B USD | 21.23 | €1.26 1.38 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.00 16.4 USD |
+4.9
|
€3.47B 3.8B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.47B 3.8B USD | 14.85 | €1.01 1.1 USD | |
| Viavi Solutions Inc. UNS1.F | €15.50 16.94 USD |
-0.64
|
€3.46B 3.78B USD | €293.00 320.29 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.46B 3.78B USD | 310.00 | €0.05 0.05 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
+1.27
|
€3.45B 3.78B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.45B 3.78B USD | 18.39 | €1.74 1.9 USD | |
| Ambarella, Inc. A8B.F | €80.22 87.69 USD |
+0.3
|
€3.42B 3.74B USD | €35.00 38.26 USD | €80.22 87.69 USD | €80.22 87.69 USD | €3.42B 3.74B USD | 0 | -€1.82 -1.9 USD | |
| Avnet, Inc. VNI.F | €40.20 43.94 USD |
-0.5
|
€3.39B 3.7B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.39B 3.7B USD | 17.17 | €2.34 2.56 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
-0.67
|
€3.36B 3.68B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.36B 3.68B USD | 15.42 | €4.83 5.28 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.33B 3.64B USD | 13.11 | €0.09 0.1 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-1.6
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.73 | €5.41 5.91 USD | |
| Asseco Poland S.A. SFB1.F | €44.96 49.15 USD |
-4.95
|
€3.28B 3.58B USD | €103.00 112.59 USD | €44.96 49.15 USD | €44.96 49.15 USD | €3.28B 3.58B USD | 22.93 | €1.96 2.14 USD | |
| Maruwa Co.,Ltd. 6X5.F | €241.00 263.45 USD |
+4.56
|
€3.18B 3.47B USD | €150.00 163.97 USD | €241.00 263.45 USD | €241.00 263.45 USD | €3.18B 3.47B USD | 29.14 | €8.27 9.04 USD | |
| IPG Photonics Corporation IPF.F | €74.30 81.22 USD |
+0.3
|
€3.13B 3.42B USD | €130.00 142.11 USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.13B 3.42B USD | 158.08 | €0.47 0.51 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 0.99 USD |
-1.52
|
€3.05B 3.33B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.05B 3.33B USD | 45.35 | €0.02 0.02 USD | |
| BlackLine, Inc. 02B.F | €47.40 51.81 USD |
-0.42
|
€3.05B 3.33B USD | €145.00 158.5 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.05B 3.33B USD | 49.89 | €0.95 1.04 USD | |
| Tenable Holdings, Inc. TE7.F | €24.11 26.36 USD |
+0.04
|
€3.01B 3.29B USD | €76.00 83.08 USD | €24.11 26.36 USD | €24.11 26.36 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | |
| Sharp Corporation SRP.F | €4.62 5.05 USD |
-3.97
|
€3.00B 3.28B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.00B 3.28B USD | 9.06 | €0.51 0.56 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €18.60 20.33 USD |
-2.62
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.00B 3.28B USD | 109.41 | €0.17 0.19 USD | |
| Renishaw plc REW.F | €39.60 43.29 USD |
+2.06
|
€2.98B 3.26B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.98B 3.26B USD | 30.22 | €1.31 1.43 USD | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
-5.26
|
€2.96B 3.24B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.96B 3.24B USD | 8.30 | €0.13 0.14 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.00 87.45 USD |
-0.62
|
€2.86B 3.13B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.86B 3.13B USD | 32.38 | €2.47 2.7 USD | |
| Freshworks Inc. 7DF.F | €9.80 10.71 USD |
+2.08
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.85B 3.12B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.85B 3.12B USD | 18.24 | €0.54 0.59 USD | |
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.82B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.82B 3.09B USD | 32.38 | €1.34 1.46 USD | |
| Braze, Inc. K43.F | €24.49 26.77 USD |
+1.45
|
€2.80B 3.06B USD | €200.00 218.63 USD | €24.49 26.77 USD | €24.49 26.77 USD | €2.80B 3.06B USD | 0 | -€0.90 -0.9 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
0
|
€2.76B 3.02B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.76B 3.02B USD | 10.38 | €5.92 6.47 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.04 1.13 USD |
+4.64
|
€2.71B 2.96B USD | €100.00 109.31 USD | €1.04 1.13 USD | €1.04 1.13 USD | €2.71B 2.96B USD | 10.38 | €0.10 0.11 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+0.73
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.56 | €1.94 2.12 USD | |
| Legend Holdings Corporation 1PC.F | €1.08 1.18 USD |
+1.89
|
€2.68B 2.93B USD | €201.00 219.72 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.68B 2.93B USD | 54.00 | €0.02 0.02 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.68B 2.93B USD | 36.34 | €1.94 2.12 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.66B 2.91B USD | 0 | -€4.23 -4.6 USD | |
| Sopra Steria Group SA OR8.F | €130.20 142.33 USD |
+0.93
|
€2.65B 2.89B USD | €25.00 27.33 USD | €130.20 142.33 USD | €130.20 142.33 USD | €2.65B 2.89B USD | 9.19 | €14.16 15.48 USD | |
| Sumco Corporation S3X.F | €6.30 6.89 USD |
-16.25
|
€2.59B 2.84B USD | €2.50K 2.73K USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.59B 2.84B USD | 37.05 | €0.17 0.19 USD | |
| Melexis NV MEX.F | €57.35 62.69 USD |
+0.35
|
€2.50B 2.74B USD | €85.00 92.92 USD | €57.35 62.69 USD | €57.35 62.69 USD | €2.50B 2.74B USD | 17.70 | €3.24 3.54 USD | |
| Alten S.A. AN3.F | €68.20 74.55 USD |
+0.15
|
€2.49B 2.72B USD | €200.00 218.63 USD | €68.20 74.55 USD | €68.20 74.55 USD | €2.49B 2.72B USD | 15.89 | €4.29 4.69 USD | |
| BlackBerry Limited RI1.F | €3.91 4.27 USD |
-0.51
|
€2.49B 2.72B USD | €30.00 32.79 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.49B 2.72B USD | 130.33 | €0.03 0.03 USD | |
| Nordic Semiconductor ASA N0S.F | €11.57 12.65 USD |
-0.52
|
€2.48B 2.71B USD | €8.00 8.75 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.48B 2.71B USD | 289.25 | €0.04 0.04 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.62 52.06 USD |
+0.08
|
€2.43B 2.66B USD | €0.00 0 USD | €47.62 52.06 USD | €47.62 52.06 USD | €2.43B 2.66B USD | 60.27 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.54 51.97 USD |
-0.67
|
€2.41B 2.64B USD | €16.00 17.49 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.64B USD | 60.17 | €0.79 0.86 USD | |
| VNET Group, Inc. 217A.F | €8.35 9.13 USD |
-1.18
|
€2.39B 2.61B USD | €240.00 262.35 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.39B 2.61B USD | 0 | -€0.04 -0.04 USD | |
| Globant S.A. 2G2.F | €54.10 59.14 USD |
-1.67
|
€2.38B 2.61B USD | €20.00 21.86 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.38B 2.61B USD | 25.51 | €2.12 2.32 USD | |
| Synaptics Incorporated SJN.F | €57.84 63.23 USD |
-0.55
|
€2.38B 2.6B USD | €10.00 10.93 USD | €57.84 63.23 USD | €57.84 63.23 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | |
| RingCentral, Inc. 3RCA.F | €23.60 25.8 USD |
-0.38
|
€2.35B 2.57B USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.35B 2.57B USD | 196.66 | €0.12 0.13 USD | |
| SolarEdge Technologies, Inc. 2ED.F | €38.70 42.3 USD |
+1.67
|
€2.31B 2.53B USD | €300.00 327.94 USD | €38.70 42.3 USD | €38.70 42.3 USD | €2.31B 2.53B USD | 0 | -€8.33 -9.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| ACM Research, Inc. 813.F | €27.89 30.49 USD |
-0.61
|
€2.29B 2.5B USD | €420.00 459.12 USD | €27.89 30.49 USD | €27.89 30.49 USD | €2.29B 2.5B USD | 18.71 | €1.49 1.63 USD | |
| Axcelis Technologies, Inc. XXA1.F | €72.78 79.56 USD |
-1.78
|
€2.26B 2.47B USD | €194.00 212.07 USD | €72.78 79.56 USD | €72.78 79.56 USD | €2.26B 2.47B USD | 19.83 | €3.67 4.01 USD | |
| Teradata Corporation 3T4.F | €24.00 26.24 USD |
0
|
€2.24B 2.45B USD | €73.00 79.8 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.24B 2.45B USD | 22.85 | €1.05 1.15 USD | |
| TietoEVRY Oyj TTEB.F | €18.16 19.85 USD |
+1.28
|
€2.23B 2.44B USD | €1.50K 1.64K USD | €18.16 19.85 USD | €18.16 19.85 USD | €2.23B 2.44B USD | 0 | -€1.11 -1.2 USD | |
| Alps Alpine Co., Ltd. ALE.F | €10.90 11.92 USD |
0
|
€2.20B 2.4B USD | €1.64K 1.79K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.20B 2.4B USD | 7.95 | €1.37 1.5 USD | |
| AIXTRON SE AIXA.F | €19.32 21.12 USD |
+11.23
|
€2.18B 2.38B USD | €29.35K 32.08K USD | €18.38 20.09 USD | €19.32 21.12 USD | €2.18B 2.38B USD | 24.14 | €0.80 0.87 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.40 47.44 USD |
+0.46
|
€2.16B 2.37B USD | €26.00 28.42 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.16B 2.37B USD | 21.27 | €2.04 2.23 USD | |
| Diodes Incorporated DDQ.F | €40.20 43.94 USD |
+1.01
|
€2.16B 2.36B USD | €80.00 87.45 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.16B 2.36B USD | 33.78 | €1.19 1.3 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| DXC Technology Company 2XT.F | €11.58 12.66 USD |
0
|
€2.14B 2.34B USD | €16.00 17.49 USD | €11.58 12.66 USD | €11.58 12.66 USD | €2.14B 2.34B USD | 6.61 | €1.75 1.91 USD | |
| Extreme Networks, Inc. EXM.F | €14.97 16.36 USD |
-2.82
|
€2.14B 2.33B USD | €4.00K 4.37K USD | €14.97 16.36 USD | €14.97 16.36 USD | €2.14B 2.33B USD | 299.30 | €0.05 0.05 USD | |
| C3.ai, Inc. 724.F | €13.21 14.44 USD |
+1.15
|
€2.12B 2.32B USD | €1.45K 1.59K USD | €13.21 14.44 USD | €13.21 14.44 USD | €2.12B 2.32B USD | 0 | -€2.25 -2.4 USD | |
| Innodata Inc. ID6.F | €54.90 60.01 USD |
+1.67
|
€2.09B 2.28B USD | €18.00 19.68 USD | €54.00 59.03 USD | €54.90 60.01 USD | €2.09B 2.28B USD | 63.10 | €0.87 0.95 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.07B 2.26B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.07B 2.26B USD | 34.90 | €1.06 1.16 USD | |
| Clarivate Plc 16A.F | €3.10 3.39 USD |
+5.44
|
€2.05B 2.24B USD | €588.00 642.76 USD | €3.08 3.37 USD | €3.10 3.39 USD | €2.05B 2.24B USD | 0 | -€0.49 -0.5 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €30.40 33.23 USD |
0
|
€2.04B 2.23B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.04B 2.23B USD | 0 | -€4.44 -4.8 USD | |
| ePlus inc. MLE.F | €77.00 84.17 USD |
+1.99
|
€2.04B 2.23B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.04B 2.23B USD | 18.24 | €4.22 4.61 USD | |
| Power Integrations, Inc. PWI.F | €30.60 33.45 USD |
0
|
€2.03B 2.22B USD | €200.00 218.63 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.03B 2.22B USD | 109.28 | €0.28 0.31 USD | |
| Netcompany Group A/S 60N.F | €42.00 45.91 USD |
+0.62
|
€2.02B 2.21B USD | €150.00 163.97 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.02B 2.21B USD | 65.62 | €0.64 0.7 USD | |
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
+4.09
|
€2.01B 2.19B USD | €30.00 32.79 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.01B 2.19B USD | 22.24 | €1.60 1.75 USD | |
| Daqo New Energy Corp. 5DQ2.F | €29.40 32.14 USD |
-5.77
|
€1.97B 2.16B USD | €16.00 17.49 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.97B 2.16B USD | 0 | -€4.44 -4.8 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
0
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.96B 2.14B USD | 31.05 | €0.19 0.21 USD | |
| Vishay Intertechnology, Inc. VHY.F | €12.23 13.37 USD |
-2.59
|
€1.94B 2.12B USD | €24.00 26.24 USD | €12.23 13.37 USD | €12.23 13.37 USD | €1.94B 2.12B USD | 0 | -€0.48 -0.5 USD | |
| ChemoMetec A/S CHY.F | €104.30 114.01 USD |
+4.82
|
€1.93B 2.11B USD | €6.00 6.56 USD | €100.40 109.75 USD | €104.30 114.01 USD | €1.93B 2.11B USD | 72.93 | €1.43 1.56 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
+0.75
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.47 | €2.55 2.79 USD | |
| Appian Corporation 910.F | €38.20 41.76 USD |
+0.21
|
€1.92B 2.1B USD | €215.00 235.02 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.92B 2.1B USD | 0 | -€0.09 -0.09 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €1.91B 2.09B USD | 28.53 | €4.31 4.71 USD | |
| Formula Systems (1985) Ltd. FSY.F | €122.00 133.36 USD |
-0.81
|
€1.89B 2.07B USD | €3.00 3.28 USD | €122.00 133.36 USD | €122.00 133.36 USD | €1.89B 2.07B USD | 28.30 | €4.31 4.71 USD | |
| ATOSS Software SE AOF.F | €109.80 120.03 USD |
+0.55
|
€1.86B 2.03B USD | €10.00 10.93 USD | €109.80 120.03 USD | €109.80 120.03 USD | €1.86B 2.03B USD | 37.99 | €2.89 3.16 USD | |
| Vtech Holdings Limited VTCB.F | €7.25 7.93 USD |
+0.69
|
€1.83B 2B USD | €460.00 502.84 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.83B 2B USD | 13.42 | €0.54 0.59 USD | |
| Sonos, Inc. 8SO.F | €14.46 15.8 USD |
+1.72
|
€1.82B 1.99B USD | €300.00 327.94 USD | €14.46 15.8 USD | €14.46 15.8 USD | €1.82B 1.99B USD | 0 | -€0.44 -0.4 USD | |
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-5.37
|
€1.81B 1.98B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.81B 1.98B USD | 23.11 | €1.22 1.33 USD | |
| Applied Optoelectronics, Inc. A59.SG | €20.40 22.3 USD |
-5.56
|
€1.81B 1.98B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.81B 1.98B USD | 0 | -€2.99 -3.2 USD | |
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
+1.24
|
€1.79B 1.96B USD | €516.00 564.06 USD | €16.20 17.71 USD | €16.30 17.82 USD | €1.79B 1.96B USD | 1.49 | €10.91 11.93 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.25 36.35 USD |
-0.92
|
€1.78B 1.95B USD | €137.00 149.76 USD | €33.25 36.35 USD | €33.25 36.35 USD | €1.78B 1.95B USD | 415.62 | €0.08 0.09 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €38.60 42.2 USD |
-10.65
|
€1.78B 1.95B USD | €54.00 59.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.78B 1.95B USD | 26.80 | €1.44 1.57 USD | |
| Knowles Corporation 1K3.F | €19.50 21.32 USD |
+1.04
|
€1.76B 1.92B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.76B 1.92B USD | 55.71 | €0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | €24.24 26.5 USD |
-3.16
|
€1.75B 1.91B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €1.75B 1.91B USD | 22.23 | €1.09 1.19 USD | |
| Alphawave IP Group plc 7GL.F | €2.09 2.28 USD |
0
|
€1.71B 1.87B USD | €75.00 81.99 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.71B 1.87B USD | 0 | -€0.20 -0.2 USD | |
| LiveRamp Holdings, Inc. XIM.F | €26.60 29.08 USD |
+1.53
|
€1.69B 1.85B USD | €150.00 163.97 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.69B 1.85B USD | 53.20 | €0.50 0.55 USD | |
| Canadian Solar Inc. L5A.F | €25.00 27.33 USD |
-0.99
|
€1.67B 1.83B USD | €10.00 10.93 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.67B 1.83B USD | 0 | -€0.38 -0.4 USD | |
| EVERTEC, Inc. 2EV.F | €24.60 26.89 USD |
+6.03
|
€1.67B 1.82B USD | €125.00 136.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.67B 1.82B USD | 12.55 | €1.96 2.14 USD | |
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
0
|
€1.65B 1.81B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.65B 1.81B USD | 15.13 | €2.55 2.79 USD | |
| Sprinklr, Inc. 9EI.F | €6.45 7.05 USD |
+1.41
|
€1.65B 1.81B USD | €3.51K 3.84K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.65B 1.81B USD | 16.97 | €0.38 0.42 USD | |
| Anritsu Corporation AN1.F | €11.90 13.01 USD |
-1.65
|
€1.62B 1.77B USD | €90.00 98.38 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.62B 1.77B USD | 25.31 | €0.47 0.51 USD | |
| TKH Group N.V. TWSA.F | €38.50 42.09 USD |
+5.02
|
€1.61B 1.76B USD | €100.00 109.31 USD | €38.50 42.09 USD | €38.50 42.09 USD | €1.61B 1.76B USD | 24.21 | €1.59 1.74 USD | |
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
+1.64
|
€1.61B 1.76B USD | €115.00 125.71 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 39.57 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
+0.92
|
€1.59B 1.74B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.59B 1.74B USD | 28.94 | €0.19 0.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.97 7.62 USD |
-0.07
|
€1.59B 1.74B USD | €10.00 10.93 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.59B 1.74B USD | 34.85 | €0.20 0.22 USD | |
| Veeco Instruments Inc. VEO.F | €26.40 28.86 USD |
0
|
€1.59B 1.74B USD | €235.00 256.89 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.59B 1.74B USD | 36.66 | €0.72 0.79 USD | |
| Five9, Inc. 1F9.F | €17.46 19.08 USD |
-2.49
|
€1.58B 1.73B USD | €1.30K 1.42K USD | €17.46 19.08 USD | €17.46 19.08 USD | €1.58B 1.73B USD | 52.89 | €0.33 0.36 USD | |
| Fastly, Inc. 2Y7.SG | €10.48 11.46 USD |
+1.85
|
€1.57B 1.71B USD | €0.00 0 USD | €10.48 11.46 USD | €10.48 11.46 USD | €1.57B 1.71B USD | 0 | -€0.83 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||