결과 페이지 5 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tower Semiconductor Ltd. TOW.F | $35.12 38.39 USD |
-3.99
|
$4.11B 4.49B USD | $16 17.49 USD | $35.12 38.39 USD | $35.12 38.39 USD | $4.11B 4.49B USD | 22.22 | $1.58 1.73 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53 57.94 USD |
+2.91
|
$4.1B 4.49B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.1B 4.49B USD | 32.91 | $1.61 1.76 USD | |
| Onto Innovation Inc. NNM.F | $83.5 91.28 USD |
-1.18
|
$4.08B 4.46B USD | $120 131.18 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.08B 4.46B USD | 21.52 | $3.88 4.24 USD | |
| Amkor Technology, Inc. AMK.F | $16.32 17.84 USD |
-0.52
|
$4.03B 4.41B USD | $250 273.28 USD | $16.32 17.84 USD | $16.32 17.84 USD | $4.03B 4.41B USD | 14.57 | $1.12 1.22 USD | |
| WEX Inc. WL9.F | $117 127.9 USD |
-3.31
|
$4.01B 4.38B USD | $230 251.42 USD | $117 127.9 USD | $117 127.9 USD | $4.01B 4.38B USD | 17.15 | $6.82 7.46 USD | |
| Sanmina Corporation SAYN.F | $74.1 81 USD |
+0.93
|
$3.98B 4.35B USD | $6 6.56 USD | $73.14 79.95 USD | $74.1 81 USD | $3.98B 4.35B USD | 19.55 | $3.79 4.14 USD | |
| Freshworks Inc. 7DF.F | $13 14.21 USD |
-2.26
|
$3.96B 4.33B USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $3.96B 4.33B USD | 0 | -$0.21 -0.2 USD | |
| BILL Holdings, Inc. 0M5.F | $37.95 41.48 USD |
-1.57
|
$3.96B 4.32B USD | $128 139.92 USD | $38.56 42.15 USD | $39.48 43.15 USD | $3.96B 4.32B USD | 0 | -$0.02 -0.02 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-6.43
|
$3.93B 4.3B USD | $16 17.49 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.93B 4.3B USD | 262.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $19.8 21.64 USD |
-12.39
|
$3.93B 4.3B USD | $100 109.31 USD | $19.8 21.64 USD | $21.2 23.17 USD | $3.93B 4.3B USD | 197.99 | $0.1 0.11 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
+0.93
|
$3.92B 4.29B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $3.92B 4.29B USD | 63.74 | $1.71 1.87 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Globant S.A. 2G2.F | $85.72 93.7 USD |
-3.4
|
$3.8B 4.15B USD | $80 87.45 USD | $85.72 93.7 USD | $85.72 93.7 USD | $3.8B 4.15B USD | 28.86 | $2.97 3.25 USD | |
| Seiko Epson Corporation SE7.F | $11.8 12.9 USD |
+2.61
|
$3.78B 4.13B USD | $949 1.04K USD | $11.5 12.57 USD | $11.8 12.9 USD | $3.78B 4.13B USD | 11.45 | $1.03 1.13 USD | |
| Belden Inc. QCTA.F | $94.5 103.3 USD |
0
|
$3.73B 4.08B USD | $12 13.12 USD | $94.5 103.3 USD | $96.5 105.49 USD | $3.73B 4.08B USD | 20.76 | $4.55 4.97 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
+3.7
|
$3.71B 4.06B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.71B 4.06B USD | 10.76 | $0.52 0.57 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
-1.78
|
$3.71B 4.05B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.71B 4.05B USD | 14.12 | $3.13 3.42 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.06
|
$3.7B 4.04B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.7B 4.04B USD | 0 | -$0.79 -0.8 USD | |
| Insight Enterprises, Inc. IEI.F | $115.25 125.98 USD |
-3.68
|
$3.68B 4.02B USD | $4 4.37 USD | $115.25 125.98 USD | $115.25 125.98 USD | $3.68B 4.02B USD | 26.01 | $4.43 4.84 USD | |
| Sopra Steria Group SA OR8.F | $189.4 207.04 USD |
-1.56
|
$3.67B 4.01B USD | $25 27.33 USD | $189.4 207.04 USD | $189.4 207.04 USD | $3.67B 4.01B USD | 12.45 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
-1.57
|
$3.66B 4B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.66B 4B USD | 13.88 | $0.09 0.1 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
-1.59
|
$3.52B 3.84B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.52B 3.84B USD | 413.33 | $0.3 0.33 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.84B USD | 17.08 | $5.97 6.53 USD | |
| VusionGroup S.A. S4M.F | $217.4 237.65 USD |
-1.98
|
$3.51B 3.83B USD | $10 10.93 USD | $217.4 237.65 USD | $217.4 237.65 USD | $3.51B 3.83B USD | 0 | -$2.74 -2.9 USD | |
| BIPROGY Inc. NIU.MU | $35.2 38.48 USD |
+0.57
|
$3.5B 3.83B USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $3.5B 3.83B USD | 21.20 | $1.66 1.81 USD | |
| Tenable Holdings, Inc. TE7.F | $28.28 30.91 USD |
+0.86
|
$3.46B 3.78B USD | $10 10.93 USD | $28.07 30.68 USD | $28.34 30.98 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
-0.93
|
$3.45B 3.77B USD | $50 54.66 USD | $106 115.87 USD | $107 116.97 USD | $3.45B 3.77B USD | 0 | -$4.48 -4.8 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
-0.85
|
$3.42B 3.74B USD | $430 470.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.42B 3.74B USD | 32.95 | $0.71 0.78 USD | |
| Braze, Inc. K43.F | $31.8 34.76 USD |
-1.06
|
$3.4B 3.72B USD | $333 364.01 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.4B 3.72B USD | 0 | -$0.9 -0.9 USD | |
| Workiva Inc. 0WKA.F | $58.5 63.95 USD |
-2.5
|
$3.3B 3.6B USD | $57 62.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.3B 3.6B USD | 0 | -$1.02 -1.1 USD | |
| StoneCo Ltd. 0Q0.F | $11.68 12.77 USD |
-0.76
|
$3.26B 3.56B USD | $500 546.57 USD | $11.68 12.77 USD | $11.68 12.77 USD | $3.26B 3.56B USD | 0 | -$0.68 -0.7 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.25B 3.56B USD | $100 109.31 USD | $30.2 33.01 USD | $31 33.89 USD | $3.25B 3.56B USD | 16.90 | $1.81 1.98 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $192 209.88 USD |
+2.67
|
$3.23B 3.53B USD | $12 13.12 USD | $187 204.42 USD | $191 208.79 USD | $3.23B 3.53B USD | 26.51 | $7.24 7.91 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
-3.36
|
$3.12B 3.41B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.12B 3.41B USD | 25.44 | $4.52 4.94 USD | |
| C3.ai, Inc. 724.F | $23.29 25.46 USD |
-8.29
|
$3.1B 3.39B USD | $718 784.87 USD | $23.25 25.41 USD | $24.75 27.05 USD | $3.1B 3.39B USD | 0 | -$1.97 -2.1 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.07B 3.35B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.07B 3.35B USD | 13.33 | $0.24 0.26 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-1.54
|
$3.07B 3.35B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3.07B 3.35B USD | 19.19 | $0.05 0.05 USD | |
| BlackLine, Inc. 02B.F | $49 53.56 USD |
+1.66
|
$3.07B 3.35B USD | $135 147.57 USD | $48.2 52.69 USD | $49 53.56 USD | $3.07B 3.35B USD | 40.16 | $1.22 1.33 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $43.4 47.44 USD |
-1.85
|
$2.96B 3.24B USD | $66 72.15 USD | $43.08 47.09 USD | $43.62 47.68 USD | $2.96B 3.24B USD | 23.58 | $1.84 2.01 USD | |
| Impinj, Inc. 27J.F | $101.4 110.84 USD |
-0.29
|
$2.94B 3.21B USD | $40 43.73 USD | $101.7 111.17 USD | $101.75 111.23 USD | $2.94B 3.21B USD | 0 | -$0.05 -0.05 USD | |
| Sharp Corporation SRP.F | $4.4 4.81 USD |
0
|
$2.94B 3.21B USD | $40 43.73 USD | $4.4 4.81 USD | $4.45 4.87 USD | $2.94B 3.21B USD | 12.94 | $0.34 0.37 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
+2.91
|
$2.94B 3.21B USD | $22 24.05 USD | $1.04 1.14 USD | $1.06 1.16 USD | $2.94B 3.21B USD | 13.25 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.09 1.19 USD |
-2.95
|
$2.89B 3.16B USD | $140 153.04 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.89B 3.16B USD | 13.57 | $0.08 0.09 USD | |
| Semtech Corporation SM2.F | $31.64 34.59 USD |
-5.64
|
$2.84B 3.11B USD | $65 71.05 USD | $31.3 34.22 USD | $31.64 34.59 USD | $2.84B 3.11B USD | 0 | -$1.48 -1.6 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| LG Display Co., Ltd. LGA.F | $2.72 2.97 USD |
+1.49
|
$2.76B 3.01B USD | $8.93K 9.76K USD | $2.68 2.93 USD | $2.78 3.04 USD | $2.76B 3.01B USD | 0 | -$1.26 -1.3 USD | |
| Camtek Ltd. CMZ.F | $60 65.59 USD |
+2.56
|
$2.74B 2.99B USD | $385 420.86 USD | $60 65.59 USD | $60 65.59 USD | $2.74B 2.99B USD | 26.20 | $2.29 2.5 USD | |
| Dentsu Soken Inc. ISW.F | $41.6 45.47 USD |
+1.96
|
$2.71B 2.96B USD | $5 5.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.71B 2.96B USD | 29.29 | $1.42 1.55 USD | |
| Compass, Inc. 91D.F | $5.09 5.57 USD |
-1.51
|
$2.71B 2.96B USD | $720 787.06 USD | $5.09 5.57 USD | $5.09 5.57 USD | $2.71B 2.96B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $9.95 10.88 USD |
+6.42
|
$2.69B 2.94B USD | $38 41.54 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.69B 2.94B USD | 66.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.2 25.36 USD |
-3.33
|
$2.69B 2.94B USD | $1.19K 1.3K USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.69B 2.94B USD | 0 | -$0.22 -0.2 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
-0.77
|
$2.67B 2.91B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.67B 2.91B USD | 39.09 | $0.66 0.72 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $2.65B 2.9B USD | 0 | -$4.92 -5.3 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+0.8
|
$2.65B 2.9B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.65B 2.9B USD | 12.54 | $5.02 5.49 USD | |
| Maruwa Co.,Ltd. 6X5.F | $212.5 232.29 USD |
-0.93
|
$2.65B 2.9B USD | $20 21.86 USD | $212.5 232.29 USD | $212.5 232.29 USD | $2.65B 2.9B USD | 22.32 | $9.52 10.41 USD | |
| Calix, Inc. CXA.F | $40.8 44.6 USD |
-2.39
|
$2.64B 2.89B USD | $42 45.91 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.64B 2.89B USD | 0 | -$0.46 -0.5 USD | |
| Alight, Inc. A9L0.F | $4.83 5.28 USD |
-0.66
|
$2.63B 2.88B USD | $500 546.57 USD | $4.83 5.28 USD | $4.83 5.28 USD | $2.63B 2.88B USD | 0 | -$0.05 -0.05 USD | |
| Agilysys, Inc. PS3.F | $92.5 101.11 USD |
-1.6
|
$2.61B 2.85B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $2.61B 2.85B USD | 128.47 | $0.72 0.79 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-3.28
|
$2.57B 2.81B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.57B 2.81B USD | 0 | -$0.02 -0.02 USD | |
| Alten S.A. AN3.F | $73.1 79.91 USD |
-0.41
|
$2.57B 2.81B USD | $80 87.45 USD | $73.1 79.91 USD | $73.65 80.51 USD | $2.57B 2.81B USD | 13.74 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
0
|
$2.54B 2.78B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.76 4.11 USD | $2.54B 2.78B USD | 0 | -$0.85 -0.9 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50 54.66 USD |
-2.91
|
$2.51B 2.74B USD | $34 37.17 USD | $50 54.66 USD | $50.5 55.2 USD | $2.51B 2.74B USD | 23.92 | $2.09 2.28 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.48B 2.71B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.48B 2.71B USD | 78.57 | $0.56 0.61 USD | |
| IPG Photonics Corporation IPF.F | $57.3 62.64 USD |
-3.99
|
$2.48B 2.71B USD | $120 131.18 USD | $57.3 62.64 USD | $58.34 63.77 USD | $2.48B 2.71B USD | 0 | -$3.97 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.8 6.34 USD |
-1.69
|
$2.47B 2.7B USD | $182 198.95 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.47B 2.7B USD | 64.44 | $0.09 0.1 USD | |
| DXC Technology Company 2XT.F | $13.48 14.73 USD |
+1.32
|
$2.44B 2.67B USD | $200 218.63 USD | $13.48 14.73 USD | $13.48 14.73 USD | $2.44B 2.67B USD | 7.28 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.3 5.79 USD |
-0.93
|
$2.41B 2.64B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.41B 2.64B USD | 18.92 | $0.28 0.31 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
-0.5
|
$2.41B 2.63B USD | $70 76.52 USD | $59.2 64.71 USD | $59.7 65.26 USD | $2.41B 2.63B USD | 16.72 | $3.54 3.87 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
-0.83
|
$2.39B 2.62B USD | $125 136.64 USD | $24 26.24 USD | $24 26.24 USD | $2.39B 2.62B USD | 8.75 | $2.74 3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
-2.59
|
$2.33B 2.55B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.33B 2.55B USD | 0 | -$2.24 -2.4 USD | |
| Progress Software Corporation PGR.F | $54 59.03 USD |
-0.92
|
$2.33B 2.54B USD | $54 59.03 USD | $54 59.03 USD | $54 59.03 USD | $2.33B 2.54B USD | 48.21 | $1.12 1.22 USD | |
| Ambarella, Inc. A8B.F | $54.68 59.77 USD |
-3.12
|
$2.32B 2.54B USD | $115 125.71 USD | $54.68 59.77 USD | $54.68 59.77 USD | $2.32B 2.54B USD | 0 | -$2.19 -2.3 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.53 26.81 USD |
-1.88
|
$2.26B 2.48B USD | $288 314.82 USD | $24.53 26.81 USD | $24.53 26.81 USD | $2.26B 2.48B USD | 24.77 | $0.99 1.08 USD | |
| Renishaw plc REW.F | $30.4 33.23 USD |
-2.56
|
$2.22B 2.43B USD | $19 20.77 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.22B 2.43B USD | 19.11 | $1.59 1.74 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
0
|
$2.18B 2.38B USD | $234 255.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.18B 2.38B USD | 13.01 | $0.58 0.63 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.64 1.79 USD |
-4.65
|
$2.16B 2.36B USD | $568 620.9 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.16B 2.36B USD | 14.90 | $0.11 0.12 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| OVH Groupe S.A. 7U7.F | $13.89 15.18 USD |
+0.22
|
$2.14B 2.34B USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $2.14B 2.34B USD | 173.62 | $0.08 0.09 USD | |
| Sumco Corporation S3X.F | $5.85 6.39 USD |
-1.25
|
$2.1B 2.3B USD | $135 147.57 USD | $5.78 6.32 USD | $5.85 6.39 USD | $2.1B 2.3B USD | 18.87 | $0.31 0.34 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.91 USD |
-4.57
|
$2.08B 2.28B USD | $1.57K 1.71K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $3.48 3.81 USD |
-5.2
|
$2.08B 2.27B USD | $610 666.81 USD | $3.48 3.81 USD | $3.48 3.81 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Nordic Semiconductor ASA N0S.F | $10.87 11.88 USD |
-1.27
|
$2.08B 2.27B USD | $50 54.66 USD | $10.86 11.87 USD | $10.87 11.88 USD | $2.08B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| ATOSS Software SE AOF.F | $129.8 141.89 USD |
-1.37
|
$2.06B 2.26B USD | $65 71.05 USD | $129.8 141.89 USD | $129.8 141.89 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $22.75 24.87 USD |
-0.44
|
$2.06B 2.25B USD | $70 76.52 USD | $22.85 24.98 USD | $22.96 25.1 USD | $2.06B 2.25B USD | 0 | -$0.38 -0.4 USD | |
| Appian Corporation 910.F | $27.56 30.13 USD |
+0.55
|
$2.06B 2.25B USD | $800 874.51 USD | $27.2 29.73 USD | $27.61 30.18 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Truecaller AB (publ) 49X0.DU | $5.94 6.49 USD |
+4.76
|
$2.04B 2.23B USD | $0 0 USD | $5.67 6.19 USD | $5.94 6.49 USD | $2.04B 2.23B USD | 45.69 | $0.13 0.14 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
0
|
$2.03B 2.22B USD | $63 68.87 USD | $45.6 49.85 USD | $46.6 50.94 USD | $2.03B 2.22B USD | 15.06 | $3.08 3.37 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.38 44.14 USD |
-0.05
|
$2.03B 2.22B USD | $25 27.33 USD | $40.02 43.75 USD | $40.38 44.14 USD | $2.03B 2.22B USD | 68.44 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.2 43.94 USD |
-0.2
|
$2.03B 2.22B USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.03B 2.22B USD | 69.31 | $0.58 0.63 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-1.85
|
$2.03B 2.21B USD | $59 64.49 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.03B 2.21B USD | 18.17 | $1.75 1.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||