결과 페이지 6 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Workiva Inc.
0WKA.F
DE
|
€41.64 48.07 USD |
-0.19
|
€2.34B 2.7B USD | €163.00 188.16 USD | €41.64 48.07 USD | €41.64 48.07 USD | €2.34B 2.7B USD | 198.28 | €0.21 0.24 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€14.92 17.22 USD |
-6.63
|
€2.33B 2.7B USD | €1.20K 1.39K USD | €14.92 17.22 USD | €16.15 18.64 USD | €2.33B 2.7B USD | 0 | -€0.59 -0.6 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.09 42.81 USD |
-4.78
|
€2.32B 2.68B USD | €164.00 189.31 USD | €37.09 42.81 USD | €37.09 42.81 USD | €2.32B 2.68B USD | 38.23 | €0.97 1.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.20 23.32 USD |
-1.46
|
€2.32B 2.68B USD | €150.00 173.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.32B 2.68B USD | 32.06 | €0.63 0.73 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.38 10.83 USD |
-4.46
|
€2.28B 2.63B USD | €300.00 346.3 USD | €9.38 10.83 USD | €9.41 10.86 USD | €2.28B 2.63B USD | 3.97 | €2.36 2.72 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€16.60 19.16 USD |
-10.27
|
€2.26B 2.61B USD | €326.00 376.31 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.26B 2.61B USD | 0 | -€0.94 -1.08 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€23.00 26.55 USD |
-0.86
|
€2.22B 2.56B USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.22B 2.56B USD | 13.37 | €1.72 1.99 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.01 9.25 USD |
-4.71
|
€2.21B 2.56B USD | €230.00 265.5 USD | €8.01 9.25 USD | €8.01 9.25 USD | €2.21B 2.56B USD | 15.11 | €0.53 0.61 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.74 8.93 USD |
-3.01
|
€2.20B 2.54B USD | €300.00 346.3 USD | €7.72 8.91 USD | €7.92 9.14 USD | €2.20B 2.54B USD | 0 | -€1.05 -1.2 USD | ||
Kitron ASA
KP5.F
DE
|
€10.00 11.54 USD |
+2.67
|
€2.19B 2.52B USD | €28.00 32.32 USD | €9.75 11.25 USD | €10.00 11.54 USD | €2.19B 2.52B USD | 37.03 | €0.27 0.31 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.78 11.29 USD |
+1.77
|
€2.19B 2.52B USD | €70.00 80.8 USD | €9.78 11.29 USD | €9.78 11.29 USD | €2.19B 2.52B USD | 22.74 | €0.43 0.5 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
+0.9
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.30 71.92 USD |
+0.08
|
€2.17B 2.51B USD | €70.00 80.8 USD | €62.30 71.92 USD | €62.30 71.92 USD | €2.17B 2.51B USD | 20.49 | €3.04 3.51 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€57.02 65.82 USD |
-0.59
|
€2.17B 2.51B USD | €17.00 19.62 USD | €57.02 65.82 USD | €57.02 65.82 USD | €2.17B 2.51B USD | 9.69 | €5.88 6.79 USD | ||
Vusion S.A.
S4M.F
DE
|
€130.00 150.06 USD |
-1.29
|
€2.17B 2.51B USD | €101.00 116.59 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.17B 2.51B USD | 16.20 | €8.02 9.26 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€74.50 86 USD |
-6.29
|
€2.10B 2.42B USD | €195.00 225.1 USD | €74.50 86 USD | €74.50 86 USD | €2.10B 2.42B USD | 63.13 | €1.18 1.36 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
-1.2
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.40 21.24 USD |
-2.13
|
€2.07B 2.39B USD | €675.00 779.18 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.07B 2.39B USD | 0 | -€0.96 -1.1 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.14 3.63 USD |
-3.17
|
€2.04B 2.35B USD | €30.00 34.63 USD | €3.14 3.63 USD | €3.14 3.63 USD | €2.04B 2.35B USD | 8.05 | €0.39 0.45 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€27.96 32.28 USD |
-1.27
|
€2.01B 2.32B USD | €105.00 121.21 USD | €27.92 32.23 USD | €28.46 32.85 USD | €2.01B 2.32B USD | 52.75 | €0.53 0.61 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.60 63.03 USD |
+0.37
|
€1.99B 2.29B USD | €161.00 185.85 USD | €53.80 62.1 USD | €54.60 63.03 USD | €1.99B 2.29B USD | 32.50 | €1.68 1.94 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€43.66 50.4 USD |
-2.93
|
€1.96B 2.26B USD | €6.00 6.93 USD | €43.66 50.4 USD | €43.66 50.4 USD | €1.96B 2.26B USD | 54.57 | €0.80 0.92 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
+0.63
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.77 | €1.92 2.22 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.78 44.77 USD |
-4.32
|
€1.92B 2.21B USD | €25.00 28.86 USD | €38.78 44.77 USD | €38.78 44.77 USD | €1.92B 2.21B USD | 18.64 | €2.08 2.4 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.80 11.31 USD |
-1.16
|
€1.90B 2.19B USD | €10.00 11.54 USD | €9.80 11.31 USD | €10.05 11.6 USD | €1.90B 2.19B USD | 98.00 | €0.10 0.12 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.20 39.48 USD |
-2.84
|
€1.89B 2.18B USD | €296.00 341.68 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.89B 2.18B USD | 38.00 | €0.90 1.04 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€98.40 113.59 USD |
-1.99
|
€1.88B 2.17B USD | €561.00 647.58 USD | €97.40 112.43 USD | €101.00 116.59 USD | €1.88B 2.17B USD | 53.18 | €1.85 2.14 USD | ||
ePlus inc.
MLE.F
DE
|
€71.00 81.96 USD |
-0.7
|
€1.87B 2.16B USD | €30.00 34.63 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.87B 2.16B USD | 17.48 | €4.06 4.69 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.70 0.81 USD |
-3.45
|
€1.82B 2.1B USD | €22.00 25.4 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.82B 2.1B USD | 7.00 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
-3.11
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€52.10 60.14 USD |
+7.6
|
€1.81B 2.09B USD | €820.00 946.55 USD | €48.66 56.17 USD | €53.20 61.41 USD | €1.81B 2.09B USD | 0 | -€5.43 -6.2 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€45.16 52.13 USD |
+1.71
|
€1.80B 2.08B USD | €100.00 115.43 USD | €44.46 51.32 USD | €45.16 52.13 USD | €1.80B 2.08B USD | 19.05 | €2.37 2.74 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.85 6.75 USD |
0
|
€1.78B 2.06B USD | €579.00 668.36 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.78B 2.06B USD | 24.37 | €0.24 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€51.00 58.87 USD |
-2.86
|
€1.77B 2.05B USD | €360.00 415.56 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.77B 2.05B USD | 75.00 | €0.68 0.78 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€150.00 173.15 USD |
+11.94
|
€1.76B 2.04B USD | €5.00 5.77 USD | €144.00 166.22 USD | €150.00 173.15 USD | €1.76B 2.04B USD | 42.73 | €3.51 4.05 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
+4.17
|
€1.74B 2B USD | €684.00 789.56 USD | €4.72 5.45 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
+1.14
|
€1.73B 2B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 15.27 | €2.33 2.69 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.20 54.48 USD |
-0.25
|
€1.73B 2B USD | €0.00 0 USD | €46.73 53.94 USD | €47.89 55.28 USD | €1.73B 2B USD | 22.69 | €2.08 2.4 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.60 33.01 USD |
+6.56
|
€1.69B 1.95B USD | €735.00 848.44 USD | €28.05 32.38 USD | €28.60 33.01 USD | €1.69B 1.95B USD | 12.22 | €2.34 2.7 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.60 15.7 USD |
+4.62
|
€1.68B 1.94B USD | €3.50K 4.04K USD | €13.10 15.12 USD | €13.80 15.93 USD | €1.68B 1.94B USD | 64.76 | €0.21 0.24 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.57 52.6 USD |
-1.96
|
€1.67B 1.93B USD | €7.00 8.08 USD | €45.57 52.6 USD | €45.57 52.6 USD | €1.67B 1.93B USD | 21.90 | €2.08 2.4 USD | ||
Atea ASA
MKL.F
DE
|
€14.76 17.04 USD |
-2.64
|
€1.64B 1.9B USD | €32.00 36.94 USD | €14.76 17.04 USD | €14.76 17.04 USD | €1.64B 1.9B USD | 16.58 | €0.89 1.03 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€39.10 45.13 USD |
-1.76
|
€1.64B 1.89B USD | €115.00 132.75 USD | €39.10 45.13 USD | €39.10 45.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€1.63B 1.88B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €1.63B 1.88B USD | 28.21 | €2.02 2.33 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.37 3.88 USD |
-6.4
|
€1.61B 1.86B USD | €10.85K 12.52K USD | €3.37 3.88 USD | €3.47 4.01 USD | €1.61B 1.86B USD | 0 | -€0.59 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 32.01 | €3.28 3.79 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€116.00 133.9 USD |
-9.38
|
€1.54B 1.78B USD | €18.00 20.78 USD | €116.00 133.9 USD | €126.00 145.45 USD | €1.54B 1.78B USD | 305.26 | €0.38 0.44 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.74 14.71 USD |
-3.81
|
€1.52B 1.75B USD | €200.00 230.87 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
-1.64
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.27 | €2.96 3.42 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€100.30 115.78 USD |
-0.4
|
€1.51B 1.75B USD | €5.00 5.77 USD | €100.30 115.78 USD | €100.30 115.78 USD | €1.51B 1.75B USD | 23.37 | €4.29 4.95 USD | ||
Nichicon Corporation
NH4.F
DE
|
€22.40 25.86 USD |
+2.75
|
€1.50B 1.74B USD | €75.00 86.58 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.50B 1.74B USD | 43.92 | €0.51 0.59 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
0
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.11 | €3.28 3.79 USD | ||
Appian Corporation
910.F
DE
|
€19.78 22.83 USD |
-0.18
|
€1.45B 1.68B USD | €483.00 557.54 USD | €19.78 22.83 USD | €20.04 23.13 USD | €1.45B 1.68B USD | 989.00 | €0.02 0.02 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€45.20 52.18 USD |
-16.3
|
€1.45B 1.67B USD | €112.00 129.29 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.45B 1.67B USD | 0 | -€0.33 -0.3 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.43B 1.65B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.43B 1.65B USD | 12.96 | €1.79 2.07 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€24.18 27.91 USD |
-1.14
|
€1.42B 1.64B USD | €50.00 57.72 USD | €24.16 27.89 USD | €24.90 28.74 USD | €1.42B 1.64B USD | 67.16 | €0.36 0.42 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.57 8.74 USD |
-0.26
|
€1.42B 1.63B USD | €2.00K 2.31K USD | €7.57 8.74 USD | €7.73 8.92 USD | €1.42B 1.63B USD | 68.81 | €0.11 0.13 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.20 18.7 USD |
0
|
€1.41B 1.62B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.41B 1.62B USD | 12.08 | €1.34 1.55 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€12.70 14.66 USD |
-4.51
|
€1.39B 1.61B USD | €2.51K 2.9K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.39B 1.61B USD | 127.00 | €0.10 0.12 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.38B 1.6B USD | €85.00 98.12 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.38B 1.6B USD | 182.14 | €0.07 0.08 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€9.50 10.97 USD |
-0.93
|
€1.38B 1.59B USD | €392.00 452.5 USD | €9.46 10.92 USD | €9.55 11.02 USD | €1.38B 1.59B USD | 0 | -€2.89 -3.3 USD | ||
|
Globant S.A.
2G2.F
DE
|
€31.90 36.82 USD |
-2.6
|
€1.38B 1.59B USD | €35.00 40.4 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.38B 1.59B USD | 15.04 | €2.12 2.45 USD | ||
|
Allient Inc.
HWY.F
DE
|
€80.50 92.92 USD |
+2.55
|
€1.37B 1.58B USD | €20.00 23.09 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.37B 1.58B USD | 65.44 | €1.23 1.42 USD | ||
Five9, Inc.
1F9.F
DE
|
€17.68 20.41 USD |
-5.98
|
€1.35B 1.56B USD | €170.00 196.24 USD | €17.68 20.41 USD | €17.68 20.41 USD | €1.35B 1.56B USD | 31.57 | €0.56 0.65 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.21 10.63 USD |
-5.29
|
€1.34B 1.54B USD | €3.77K 4.35K USD | €9.21 10.63 USD | €9.69 11.18 USD | €1.34B 1.54B USD | 0 | -€2.89 -3.3 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.30 4.96 USD |
0
|
€1.32B 1.52B USD | €220.00 253.95 USD | €4.30 4.96 USD | €4.31 4.97 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.00 23.09 USD |
-1.96
|
€1.28B 1.48B USD | €7.00 8.08 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.28B 1.48B USD | 15.74 | €1.27 1.47 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.28B 1.48B USD | €140.00 161.61 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.28B 1.48B USD | 24.31 | €0.29 0.33 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€9.70 11.2 USD |
-6.37
|
€1.27B 1.46B USD | €7.00K 8.08K USD | €9.70 11.2 USD | €10.57 12.2 USD | €1.27B 1.46B USD | 74.61 | €0.13 0.15 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.52 8.68 USD |
-5.17
|
€1.22B 1.41B USD | €4.00 4.62 USD | €7.52 8.68 USD | €7.53 8.69 USD | €1.22B 1.41B USD | 83.55 | €0.09 0.1 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€40.50 46.75 USD |
0
|
€1.21B 1.4B USD | €60.00 69.26 USD | €40.50 46.75 USD | €40.50 46.75 USD | €1.21B 1.4B USD | 0 | -€3.10 -3.5 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.95 18.41 USD |
-0.36
|
€1.20B 1.38B USD | €241.00 278.19 USD | €15.92 18.38 USD | €15.95 18.41 USD | €1.20B 1.38B USD | 48.33 | €0.33 0.38 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€183.40 211.7 USD |
-0.76
|
€1.19B 1.37B USD | €50.00 57.72 USD | €183.40 211.7 USD | €184.60 213.09 USD | €1.19B 1.37B USD | 35.54 | €5.16 5.96 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€33.40 38.55 USD |
-4.84
|
€1.19B 1.37B USD | €303.00 349.76 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.19B 1.37B USD | 55.66 | €0.60 0.69 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€183.20 211.47 USD |
-0.65
|
€1.19B 1.37B USD | €3.18K 3.68K USD | €181.00 208.93 USD | €189.00 218.17 USD | €1.19B 1.37B USD | 35.64 | €5.14 5.93 USD | ||
ATOSS Software SE
AOF.F
DE
|
€74.00 85.42 USD |
-1.46
|
€1.18B 1.36B USD | €170.00 196.24 USD | €74.00 85.42 USD | €74.00 85.42 USD | €1.18B 1.36B USD | 24.34 | €3.04 3.51 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.83 2.11 USD |
-4.45
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.79 2.06 USD | €1.83 2.11 USD | €1.17B 1.35B USD | 0 | -€0.18 -0.2 USD | ||
Adtran Networks SE
ADV.F
DE
|
€22.40 25.86 USD |
-2.61
|
€1.17B 1.35B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.17B 1.35B USD | 0 | -€0.42 -0.4 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€41.20 47.56 USD |
+2.49
|
€1.15B 1.32B USD | €235.00 271.27 USD | €41.20 47.56 USD | €41.20 47.56 USD | €1.15B 1.32B USD | 0 | -€0.40 -0.4 USD | ||
Money Forward, Inc.
47D.F
DE
|
€20.60 23.78 USD |
-3.74
|
€1.14B 1.32B USD | €120.00 138.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.14B 1.32B USD | 137.33 | €0.15 0.17 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€8.28 9.56 USD |
+6.73
|
€1.14B 1.32B USD | €2.40K 2.77K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.14B 1.32B USD | 0 | -€0.90 -1.03 USD | ||
Progress Software Corporation
PGR.F
DE
|
€26.60 30.71 USD |
-2.92
|
€1.12B 1.29B USD | €120.00 138.52 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.12B 1.29B USD | 15.83 | €1.68 1.94 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.38 57 USD |
-4.39
|
€1.12B 1.29B USD | €100.00 115.43 USD | €49.38 57 USD | €49.38 57 USD | €1.12B 1.29B USD | 133.45 | €0.37 0.43 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.12B 1.29B USD | €1.07K 1.24K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.12B 1.29B USD | 13.37 | €1.75 2.02 USD | ||
74Software
1XV.F
DE
|
€38.00 43.86 USD |
+1.6
|
€1.11B 1.28B USD | €126.00 145.45 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.11B 1.28B USD | 27.94 | €1.36 1.57 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.86 3.3 USD |
-2.39
|
€1.11B 1.28B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €1.11B 1.28B USD | 143.00 | €0.02 0.02 USD | ||
|
74Software
1XV.SG
DE
|
€37.90 43.75 USD |
-0.52
|
€1.10B 1.27B USD | €67.00 77.34 USD | €37.90 43.75 USD | €38.60 44.56 USD | €1.10B 1.27B USD | 27.86 | €1.36 1.57 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.37 | €2.54 2.93 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.55 5.25 USD |
+10.92
|
€1.09B 1.26B USD | €2.10K 2.42K USD | €4.35 5.02 USD | €4.55 5.25 USD | €1.09B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€9.40 10.85 USD |
-2.59
|
€1.08B 1.25B USD | €89.00 102.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.08B 1.25B USD | 22.92 | €0.41 0.47 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.01 8.1 USD |
+5.08
|
€1.08B 1.25B USD | €620.00 715.69 USD | €7.01 8.1 USD | €7.01 8.1 USD | €1.08B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.56 5.26 USD |
-0.87
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €4.56 5.26 USD | €4.56 5.26 USD | €1.07B 1.23B USD | 45.60 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||