결과 페이지 9 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.82 USD |
-2.07
|
€290.98M 335.89M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.82 USD | €290.98M 335.89M USD | 23.66 | €0.03 0.03 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€289.13M 333.76M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €289.13M 333.76M USD | 0 | €0.00 0 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.71 6.59 USD |
+0.18
|
€282.98M 326.65M USD | €105.00 121.21 USD | €5.43 6.27 USD | €5.71 6.59 USD | €282.98M 326.65M USD | 38.06 | €0.15 0.17 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.80 0.92 USD |
+1.79
|
€278.64M 321.65M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €278.64M 321.65M USD | 0 | -€0.11 -0.1 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.51 10.98 USD |
-1.55
|
€267.56M 308.85M USD | €218.00 251.64 USD | €9.51 10.98 USD | €9.51 10.98 USD | €267.56M 308.85M USD | 25.02 | €0.38 0.44 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.90 3.35 USD |
0
|
€263.44M 304.1M USD | €558.00 644.12 USD | €2.90 3.35 USD | €2.90 3.35 USD | €263.44M 304.1M USD | 48.33 | €0.06 0.07 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
-1.34
|
€260.02M 300.15M USD | €150.00 173.15 USD | €8.83 10.19 USD | €8.83 10.19 USD | €260.02M 300.15M USD | 18.78 | €0.47 0.54 USD | ||
Infotel SA
3NH.F
DE
|
€37.25 43 USD |
-2.1
|
€255.78M 295.25M USD | €26.00 30.01 USD | €37.25 43 USD | €37.25 43 USD | €255.78M 295.25M USD | 15.85 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.56 1.8 USD |
+5.41
|
€253.91M 293.09M USD | €0.00 0 USD | €1.49 1.71 USD | €1.57 1.81 USD | €253.91M 293.09M USD | 4.72 | €0.33 0.38 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.40 20.09 USD |
-1.69
|
€249.85M 288.41M USD | €0.00 0 USD | €17.40 20.09 USD | €17.50 20.2 USD | €249.85M 288.41M USD | 14.74 | €1.18 1.36 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.92 1.06 USD |
-2.14
|
€249.81M 288.36M USD | €1.07K 1.24K USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.81M 288.36M USD | 91.50 | €0.01 0.01 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.95 3.41 USD |
+9.54
|
€245.48M 283.37M USD | €450.00 519.45 USD | €2.95 3.41 USD | €2.95 3.41 USD | €245.48M 283.37M USD | 0 | -€0.34 -0.3 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€245.02M 282.84M USD | €768.00 886.53 USD | €0.55 0.63 USD | €0.55 0.63 USD | €245.02M 282.84M USD | 27.25 | €0.02 0.02 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.32 21.15 USD |
+1.1
|
€244.11M 281.78M USD | €123.00 141.98 USD | €18.32 21.15 USD | €18.32 21.15 USD | €244.11M 281.78M USD | 23.48 | €0.78 0.9 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.50 1.73 USD |
-3.86
|
€243.33M 280.88M USD | €12.34K 14.24K USD | €1.50 1.73 USD | €1.50 1.73 USD | €243.33M 280.88M USD | 4.67 | €0.32 0.37 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.20 194.16 USD |
+2.56
|
€240.15M 277.22M USD | €12.00 13.85 USD | €168.20 194.16 USD | €168.20 194.16 USD | €240.15M 277.22M USD | 30.25 | €5.56 6.42 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.26 3.77 USD |
-4.34
|
€237.82M 274.52M USD | €200.00 230.87 USD | €3.23 3.73 USD | €3.26 3.77 USD | €237.82M 274.52M USD | 0 | -€4.20 -4.8 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.26M 273.87M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.26M 273.87M USD | 0 | -€0.33 -0.3 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€16.80 19.39 USD |
0
|
€235.85M 272.25M USD | €20.00 23.09 USD | €16.80 19.39 USD | €16.80 19.39 USD | €235.85M 272.25M USD | 11.66 | €1.44 1.66 USD | ||
|
Text S.A.
886.F
DE
|
€9.10 10.5 USD |
+1.05
|
€234.33M 270.49M USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €234.33M 270.49M USD | 7.98 | €1.14 1.32 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€41.00 47.33 USD |
+1.49
|
€233.95M 270.06M USD | €115.00 132.75 USD | €41.00 47.33 USD | €41.00 47.33 USD | €233.95M 270.06M USD | 0 | -€1.66 -1.9 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.56 2.96 USD |
-0.85
|
€232.87M 268.81M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €232.87M 268.81M USD | 0 | -€0.02 -0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+7.88
|
€230.32M 265.87M USD | €2.50K 2.89K USD | €17.80 20.55 USD | €17.80 20.55 USD | €230.32M 265.87M USD | 30.16 | €0.59 0.68 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-2.75
|
€229.01M 264.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €229.01M 264.36M USD | 16.82 | €0.63 0.73 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.72 1.99 USD |
-0.58
|
€228.08M 263.28M USD | €2.80K 3.23K USD | €1.72 1.99 USD | €1.72 1.99 USD | €228.08M 263.28M USD | 19.11 | €0.09 0.1 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.85 11.37 USD |
+8.6
|
€227.75M 262.9M USD | €200.00 230.87 USD | €9.85 11.37 USD | €9.85 11.37 USD | €227.75M 262.9M USD | 0 | -€0.18 -0.2 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.95 10.33 USD |
-2.19
|
€225.44M 260.23M USD | €558.00 644.12 USD | €8.95 10.33 USD | €8.95 10.33 USD | €225.44M 260.23M USD | 19.88 | €0.45 0.52 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.46 17.85 USD |
-0.64
|
€225.05M 259.78M USD | €100.00 115.43 USD | €15.46 17.85 USD | €15.46 17.85 USD | €225.05M 259.78M USD | 67.21 | €0.23 0.27 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
-2.61
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
-7.81
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.36 1.57 USD |
-2.16
|
€216.68M 250.12M USD | €27.00 31.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €216.68M 250.12M USD | 68.00 | €0.02 0.02 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.25 2.6 USD |
0
|
€215.75M 249.04M USD | €391.00 451.34 USD | €2.22 2.56 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€79.40 91.65 USD |
-1
|
€214.67M 247.8M USD | €7.00 8.08 USD | €79.40 91.65 USD | €79.40 91.65 USD | €214.67M 247.8M USD | 33.78 | €2.35 2.71 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.01 1.17 USD |
-26.28
|
€211.30M 243.91M USD | €3.00K 3.46K USD | €1.01 1.17 USD | €1.01 1.17 USD | €211.30M 243.91M USD | 0 | -€0.59 -0.6 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.16 0.18 USD |
0
|
€210.68M 243.2M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €210.68M 243.2M USD | 3.87 | €0.04 0.05 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.49 1.72 USD |
-3.25
|
€210.37M 242.84M USD | €61.00 70.41 USD | €1.49 1.72 USD | €1.49 1.72 USD | €210.37M 242.84M USD | 149.00 | €0.01 0.01 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.20 9.47 USD |
-2.38
|
€208.72M 240.93M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.72M 240.93M USD | 39.04 | €0.21 0.24 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.25 8.37 USD |
0
|
€207.94M 240.03M USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €207.94M 240.03M USD | 0 | -€0.32 -0.3 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€42.00 48.48 USD |
+3.45
|
€204.55M 236.12M USD | €96.00 110.82 USD | €42.00 48.48 USD | €42.00 48.48 USD | €204.55M 236.12M USD | 14.09 | €2.98 3.44 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.86 3.3 USD |
0
|
€204.36M 235.9M USD | €110.00 126.98 USD | €2.86 3.3 USD | €2.88 3.32 USD | €204.36M 235.9M USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.F
DE
|
€25.35 29.26 USD |
+0.2
|
€201.51M 232.61M USD | €10.00 11.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €201.51M 232.61M USD | 22.63 | €1.12 1.29 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€27.80 32.09 USD |
0
|
€198.30M 228.9M USD | €2.27K 2.62K USD | €27.60 31.86 USD | €27.80 32.09 USD | €198.30M 228.9M USD | 0 | -€3.96 -4.5 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.90 21.82 USD |
-1.05
|
€197.46M 227.94M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.27 1.47 USD |
+6.45
|
€196.97M 227.37M USD | €800.00 923.47 USD | €1.27 1.47 USD | €1.27 1.47 USD | €196.97M 227.37M USD | 0 | -€0.90 -1.03 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.30 10.74 USD |
0
|
€196.81M 227.18M USD | €16.00 18.47 USD | €9.30 10.74 USD | €9.30 10.74 USD | €196.81M 227.18M USD | 5.67 | €1.64 1.89 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
0
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.25 1.44 USD |
+1.63
|
€187.97M 216.98M USD | €156.00 180.08 USD | €1.25 1.44 USD | €1.25 1.44 USD | €187.97M 216.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.26 2.61 USD |
-2.59
|
€186.48M 215.26M USD | €10.00 11.54 USD | €2.26 2.61 USD | €2.26 2.61 USD | €186.48M 215.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.56 6.41 USD |
-0.71
|
€185.59M 214.23M USD | €878.00 1.01K USD | €5.56 6.41 USD | €5.56 6.41 USD | €185.59M 214.23M USD | 0 | -€0.52 -0.6 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€5.05 5.83 USD |
0
|
€184.03M 212.43M USD | €251.00 289.74 USD | €5.05 5.83 USD | €5.05 5.83 USD | €184.03M 212.43M USD | 0 | -€0.35 -0.4 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.61 1.86 USD |
-0.74
|
€182.07M 210.17M USD | €312.00 360.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €182.07M 210.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.65 8.83 USD |
+1.32
|
€181.57M 209.59M USD | €97.00 111.97 USD | €7.65 8.83 USD | €7.70 8.89 USD | €181.57M 209.59M USD | 23.90 | €0.32 0.37 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.51 0.59 USD |
-0.59
|
€180.04M 207.83M USD | €177.00 204.32 USD | €0.51 0.59 USD | €0.51 0.59 USD | €180.04M 207.83M USD | 0 | -€0.49 -0.5 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.75 18.18 USD |
+1.94
|
€177.85M 205.3M USD | €160.00 184.69 USD | €15.45 17.83 USD | €15.75 18.18 USD | €177.85M 205.3M USD | 50.80 | €0.31 0.36 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€11.36 13.11 USD |
-0.87
|
€175.66M 202.76M USD | €100.00 115.43 USD | €11.36 13.11 USD | €11.36 13.11 USD | €175.66M 202.76M USD | 0 | -€0.37 -0.4 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€6.30 7.27 USD |
0
|
€172.94M 199.63M USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €172.94M 199.63M USD | 5.43 | €1.16 1.34 USD | ||
|
Appen Limited
433.F
DE
|
€0.64 0.74 USD |
-4.39
|
€172.02M 198.56M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €172.02M 198.56M USD | 0 | -€0.07 -0.08 USD | ||
Fonix Plc
FOS.F
DE
|
€1.75 2.02 USD |
0
|
€170.84M 197.21M USD | €33.00 38.09 USD | €1.75 2.02 USD | €1.75 2.02 USD | €170.84M 197.21M USD | 13.46 | €0.13 0.15 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.42 2.79 USD |
+2.54
|
€170.78M 197.14M USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €170.78M 197.14M USD | 242.00 | €0.01 0.01 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€10.34 11.94 USD |
-0.77
|
€167.89M 193.8M USD | €300.00 346.3 USD | €10.34 11.94 USD | €10.34 11.94 USD | €167.89M 193.8M USD | 20.27 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€10.32 11.91 USD |
-0.58
|
€167.57M 193.43M USD | €0.00 0 USD | €10.30 11.89 USD | €10.50 12.12 USD | €167.57M 193.43M USD | 20.23 | €0.51 0.59 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.50 4.04 USD |
-4.37
|
€167.44M 193.28M USD | €490.00 565.62 USD | €3.50 4.04 USD | €3.50 4.04 USD | €167.44M 193.28M USD | 19.44 | €0.18 0.21 USD | ||
|
InTest Corporation
IN9.F
DE
|
€13.30 15.35 USD |
0
|
€167.11M 192.9M USD | €2.50K 2.89K USD | €13.30 15.35 USD | €14.10 16.28 USD | €167.11M 192.9M USD | 443.33 | €0.03 0.03 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€26.20 30.24 USD |
0
|
€164.53M 189.92M USD | €973.00 1.12K USD | €26.20 30.24 USD | €27.40 31.63 USD | €164.53M 189.92M USD | 0 | -€9.31 -10.7 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.49 USD |
+2.38
|
€164.45M 189.83M USD | €150.00 173.15 USD | €1.29 1.49 USD | €1.29 1.49 USD | €164.45M 189.83M USD | 129.00 | €0.01 0.01 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€24.20 27.93 USD |
-1.22
|
€163.16M 188.34M USD | €644.00 743.39 USD | €24.20 27.93 USD | €24.20 27.93 USD | €163.16M 188.34M USD | 0 | -€0.13 -0.1 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.14 1.32 USD |
-2.05
|
€162.64M 187.74M USD | €220.00 253.95 USD | €1.14 1.32 USD | €1.14 1.32 USD | €162.64M 187.74M USD | 0 | -€0.09 -0.1 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.10 27.82 USD |
-0.82
|
€162.49M 187.57M USD | €365.00 421.33 USD | €24.10 27.82 USD | €24.40 28.17 USD | €162.49M 187.57M USD | 0 | -€0.13 -0.1 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.36 2.72 USD |
+5.36
|
€161.27M 186.16M USD | €1.10K 1.27K USD | €2.36 2.72 USD | €2.36 2.72 USD | €161.27M 186.16M USD | 236.00 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €2.50K 2.89K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.92 5.68 USD |
+2.5
|
€156.48M 180.62M USD | €300.00 346.3 USD | €4.92 5.68 USD | €4.94 5.7 USD | €156.48M 180.62M USD | 70.28 | €0.07 0.08 USD | ||
NSE S.A.
7YM.F
DE
|
€47.30 54.6 USD |
0
|
€155.87M 179.93M USD | €53.00 61.18 USD | €47.30 54.6 USD | €47.30 54.6 USD | €155.87M 179.93M USD | 29.19 | €1.62 1.87 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€17.50 20.2 USD |
-15.05
|
€154.47M 178.31M USD | €125.00 144.29 USD | €17.50 20.2 USD | €17.50 20.2 USD | €154.47M 178.31M USD | 175.00 | €0.10 0.12 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.20 23.32 USD |
+1
|
€152.46M 175.99M USD | €31.00 35.78 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.60 12.24 USD |
+0.95
|
€150.54M 173.77M USD | €64.00 73.88 USD | €10.60 12.24 USD | €10.60 12.24 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.40 37.4 USD |
+1.57
|
€150.42M 173.63M USD | €430.00 496.36 USD | €32.20 37.17 USD | €32.40 37.4 USD | €150.42M 173.63M USD | 28.67 | €1.13 1.3 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.68 0.78 USD |
+2.27
|
€149.98M 173.12M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.68 0.78 USD | €149.98M 173.12M USD | 13.50 | €0.05 0.06 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€8.25 9.52 USD |
+2.48
|
€149.93M 173.07M USD | €54.00 62.33 USD | €8.25 9.52 USD | €8.25 9.52 USD | €149.93M 173.07M USD | 25.78 | €0.32 0.37 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
+1.08
|
€148.22M 171.1M USD | €171.00 197.39 USD | €13.90 16.05 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
-1.55
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.60 36.48 USD |
+3.95
|
€146.70M 169.34M USD | €230.00 265.5 USD | €31.60 36.48 USD | €31.60 36.48 USD | €146.70M 169.34M USD | 27.96 | €1.13 1.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.42 1.64 USD |
+0.71
|
€146.56M 169.17M USD | €10.00 11.54 USD | €1.42 1.64 USD | €1.42 1.64 USD | €146.56M 169.17M USD | 0 | -€0.25 -0.2 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€144.74M 167.08M USD | €0.00 0 USD | €12.40 14.31 USD | €12.75 14.72 USD | €144.74M 167.08M USD | 156.25 | €0.08 0.09 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.39 0.45 USD |
-1.82
|
€144.26M 166.53M USD | €29.00K 33.48K USD | €0.39 0.45 USD | €0.39 0.45 USD | €144.26M 166.53M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.67 3.08 USD |
-0.37
|
€143.92M 166.13M USD | €508.00 586.4 USD | €2.67 3.08 USD | €2.67 3.08 USD | €143.92M 166.13M USD | 0 | -€0.07 -0.08 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.49 8.65 USD |
+0.4
|
€140.71M 162.42M USD | €34.00 39.25 USD | €7.49 8.65 USD | €7.49 8.65 USD | €140.71M 162.42M USD | 18.26 | €0.41 0.47 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-2.26
|
€139.89M 161.48M USD | €12.00 13.85 USD | €1.73 2 USD | €1.73 2 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.64 0.73 USD |
0
|
€136.13M 157.14M USD | €40.00 46.17 USD | €0.63 0.72 USD | €0.64 0.73 USD | €136.13M 157.14M USD | 12.69 | €0.05 0.06 USD | ||
|
The Blockchain Group
BC7.F
DE
|
€0.45 0.52 USD |
0
|
€135.25M 156.13M USD | €750.00 865.75 USD | €0.45 0.52 USD | €0.45 0.52 USD | €135.25M 156.13M USD | 0 | -€0.27 -0.3 USD | ||
Nynomic AG
M7U.F
DE
|
€20.40 23.55 USD |
+4.62
|
€134.00M 154.69M USD | €1.86K 2.14K USD | €20.40 23.55 USD | €20.40 23.55 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||