결과 페이지 9 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks Ltd. GGN.F | €2.00 2.19 USD |
-0.99
|
€199.98M 218.6M USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €199.98M 218.6M USD | 15.38 | €0.13 0.14 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.00 15.3 USD |
+1.08
|
€198.81M 217.32M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €198.81M 217.32M USD | 28.57 | €0.49 0.54 USD | |
| Serviceware SE SJJ.F | €17.45 19.08 USD |
-2.51
|
€196.84M 215.17M USD | €637.00 696.33 USD | €17.45 19.08 USD | €17.45 19.08 USD | €196.84M 215.17M USD | 158.63 | €0.11 0.12 USD | |
| All for One Group SE A1OS.F | €39.70 43.4 USD |
-0.5
|
€195.68M 213.91M USD | €310.00 338.87 USD | €39.70 43.4 USD | €39.70 43.4 USD | €195.68M 213.91M USD | 12.17 | €3.26 3.56 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.58 2.82 USD |
-2.27
|
€194.50M 212.62M USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €194.50M 212.62M USD | 51.60 | €0.05 0.05 USD | |
| Midwich Group plc 9S2.F | €1.71 1.87 USD |
-1.16
|
€194.18M 212.27M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €194.18M 212.27M USD | 24.42 | €0.07 0.08 USD | |
| SAMCO Inc. SMU.F | €23.40 25.58 USD |
+6.36
|
€194.03M 212.1M USD | €19.00 20.77 USD | €23.40 25.58 USD | €23.40 25.58 USD | €194.03M 212.1M USD | 19.49 | €1.20 1.31 USD | |
| Solomon Systech (International) Limited RZF.F | €0.06 0.06 USD |
+39.29
|
€193.48M 211.5M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.07 USD | €193.48M 211.5M USD | 0 | €0.00 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.06 3.34 USD |
+4.08
|
€192.20M 210.11M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €192.20M 210.11M USD | 7.11 | €0.43 0.47 USD | |
| Immersion Corporation IMV.F | €5.90 6.45 USD |
0
|
€191.14M 208.94M USD | €120.00 131.18 USD | €5.85 6.39 USD | €6.00 6.56 USD | €191.14M 208.94M USD | 3.80 | €1.55 1.69 USD | |
| Tucows Inc. TUQ1.F | €17.00 18.58 USD |
+3.66
|
€190.15M 207.86M USD | €486.00 531.26 USD | €17.00 18.58 USD | €17.00 18.58 USD | €190.15M 207.86M USD | 0 | -€7.52 -8.2 USD | |
| SSH Communications Security Oyj XXH.F | €3.20 3.5 USD |
-3.32
|
€189.10M 206.71M USD | €125.00 136.64 USD | €3.20 3.5 USD | €3.20 3.5 USD | €189.10M 206.71M USD | 0 | -€0.16 -0.1 USD | |
| Serviceware SE SJJ.DE | €17.25 18.86 USD |
-3.09
|
€187.61M 205.08M USD | €1.95K 2.13K USD | €17.20 18.8 USD | €17.75 19.4 USD | €187.61M 205.08M USD | 156.81 | €0.11 0.12 USD | |
| Streamwide S.A. 07R.F | €66.60 72.8 USD |
-3.2
|
€183.88M 201M USD | €25.00 27.33 USD | €66.60 72.8 USD | €66.60 72.8 USD | €183.88M 201M USD | 33.13 | €2.01 2.2 USD | |
| NNIT A/S 5NN.F | €7.05 7.71 USD |
-0.28
|
€182.17M 199.13M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €182.17M 199.13M USD | 0 | -€0.24 -0.2 USD | |
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+2.3
|
€174.16M 190.38M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €174.16M 190.38M USD | 0 | -€0.07 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
-3.91
|
€173.60M 189.77M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | |
| Gooch & Housego PLC GPL.F | €5.85 6.39 USD |
-3.31
|
€171.67M 187.65M USD | €326.00 356.36 USD | €5.85 6.39 USD | €5.85 6.39 USD | €171.67M 187.65M USD | 25.43 | €0.23 0.25 USD | |
| Gefran S.p.A. GF7.F | €11.30 12.35 USD |
-1.74
|
€171.45M 187.42M USD | €272.00 297.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.45M 187.42M USD | 15.06 | €0.75 0.82 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €6.45 7.05 USD |
+0.78
|
€171.03M 186.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.03M 186.96M USD | 215.00 | €0.03 0.03 USD | |
| Fabasoft AG FAA.F | €14.70 16.07 USD |
+6.91
|
€167.86M 183.5M USD | €534.00 583.73 USD | €14.45 15.8 USD | €14.70 16.07 USD | €167.86M 183.5M USD | 17.50 | €0.84 0.92 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+10.1
|
€166.22M 181.7M USD | €979.00 1.07K USD | €1.02 1.11 USD | €1.09 1.19 USD | €166.22M 181.7M USD | 0 | -€0.11 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | €15.15 16.56 USD |
+1
|
€166.06M 181.53M USD | €40.00 43.73 USD | €15.05 16.45 USD | €15.15 16.56 USD | €166.06M 181.53M USD | 14.15 | €1.07 1.17 USD | |
| Columbus A/S P1F.F | €1.23 1.34 USD |
+0.82
|
€161.80M 176.87M USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €161.80M 176.87M USD | 30.75 | €0.04 0.04 USD | |
| WALLIX GROUP SA 3WG.F | €24.25 26.51 USD |
+1.04
|
€161.68M 176.73M USD | €585.00 639.48 USD | €24.25 26.51 USD | €24.25 26.51 USD | €161.68M 176.73M USD | 0 | -€0.24 -0.2 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-0.15
|
€161.30M 176.32M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €161.30M 176.32M USD | 0 | -€0.14 -0.1 USD | |
| WALLIX GROUP SA 3WG.SG | €24.10 26.34 USD |
+0.42
|
€160.68M 175.64M USD | €0.00 0 USD | €23.35 25.52 USD | €24.25 26.51 USD | €160.68M 175.64M USD | 0 | -€0.24 -0.2 USD | |
| Microlise Group plc 2DI.F | €1.30 1.42 USD |
+3.17
|
€159.16M 173.98M USD | €542.00 592.48 USD | €1.30 1.42 USD | €1.30 1.42 USD | €159.16M 173.98M USD | 0 | -€0.01 -0.01 USD | |
| Tribal Group plc T3G.F | €0.68 0.74 USD |
+2.27
|
€157.44M 172.1M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.68 0.74 USD | €157.44M 172.1M USD | 16.87 | €0.04 0.04 USD | |
| Ohara Inc. 9IE.F | €6.10 6.67 USD |
+0.83
|
€157.11M 171.74M USD | €300.00 327.94 USD | €6.10 6.67 USD | €6.10 6.67 USD | €157.11M 171.74M USD | 15.25 | €0.40 0.44 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| FDM Group (Holdings) plc 17F.F | €1.38 1.51 USD |
+4.55
|
€156.02M 170.55M USD | €9.92K 10.84K USD | €1.38 1.51 USD | €1.38 1.51 USD | €156.02M 170.55M USD | 8.62 | €0.16 0.17 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
0
|
€151.82M 165.96M USD | €108.00 118.06 USD | €4.24 4.63 USD | €4.26 4.66 USD | €151.82M 165.96M USD | 0 | -€0.13 -0.1 USD | |
| WM Technology, Inc. 833.F | €0.83 0.9 USD |
-2.37
|
€151.51M 165.62M USD | €2.00K 2.19K USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.51M 165.62M USD | 10.31 | €0.08 0.09 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | |
| accesso Technology Group plc LQG.F | €3.48 3.8 USD |
-2.79
|
€149.70M 163.64M USD | €483.00 527.98 USD | €3.48 3.8 USD | €3.48 3.8 USD | €149.70M 163.64M USD | 16.57 | €0.21 0.23 USD | |
| Cy4gate S.p.A. 68H.F | €6.00 6.56 USD |
-2.44
|
€148.85M 162.71M USD | €258.00 282.03 USD | €6.00 6.56 USD | €6.00 6.56 USD | €148.85M 162.71M USD | 0 | -€0.27 -0.2 USD | |
| DataWalk S.A. 01R.F | €21.50 23.5 USD |
+3.37
|
€146.34M 159.97M USD | €70.00 76.52 USD | €21.50 23.5 USD | €21.50 23.5 USD | €146.34M 159.97M USD | 0 | -€2.44 -2.6 USD | |
| Eleco plc 5H3.F | €1.73 1.89 USD |
+1.17
|
€143.19M 156.53M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.73 1.89 USD | €143.19M 156.53M USD | 34.60 | €0.05 0.05 USD | |
| Keyrus S.A. 5UP.F | €9.00 9.84 USD |
+20.32
|
€143.10M 156.43M USD | €116.00 126.8 USD | €7.16 7.83 USD | €9.00 9.84 USD | €143.10M 156.43M USD | 9.67 | €0.93 1.02 USD | |
| centrotherm international AG CTNK.F | €6.70 7.32 USD |
-0.74
|
€141.79M 154.99M USD | €230.00 251.42 USD | €6.70 7.32 USD | €6.70 7.32 USD | €141.79M 154.99M USD | 4.08 | €1.64 1.79 USD | |
| Nippon Chemi-Con Corporation NCZ.F | €6.55 7.16 USD |
-0.76
|
€141.55M 154.74M USD | €166.00 181.46 USD | €6.55 7.16 USD | €6.55 7.16 USD | €141.55M 154.74M USD | 218.33 | €0.03 0.03 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €112.00 122.43 USD |
+2.28
|
€140.77M 153.88M USD | €23.00 25.14 USD | €103.50 113.14 USD | €112.00 122.43 USD | €140.77M 153.88M USD | 13.25 | €8.45 9.24 USD | |
| NSE S.A. 7YM.F | €41.80 45.69 USD |
-0.71
|
€140.45M 153.53M USD | €115.00 125.71 USD | €41.80 45.69 USD | €41.80 45.69 USD | €140.45M 153.53M USD | 65.31 | €0.64 0.7 USD | |
| 7C Solarparken AG HRPK.F | €1.72 1.88 USD |
+8.59
|
€139.95M 152.99M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.72 1.88 USD | €139.95M 152.99M USD | 0 | -€0.05 -0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | €8.86 9.68 USD |
+1.72
|
€137.34M 150.14M USD | €30.00 32.79 USD | €8.86 9.68 USD | €8.86 9.68 USD | €137.34M 150.14M USD | 885.50 | €0.01 0.01 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.43 0.47 USD |
0
|
€136.35M 149.04M USD | €4.44K 4.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.35M 149.04M USD | 0 | -€0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | €0.38 0.41 USD |
-0.53
|
€128.28M 140.23M USD | €4.00K 4.37K USD | €0.38 0.41 USD | €0.38 0.41 USD | €128.28M 140.23M USD | 0 | -€0.01 -0.01 USD | |
| Formpipe Software AB (publ) F3J.F | €2.29 2.5 USD |
+7.01
|
€127.88M 139.79M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.29 2.5 USD | €127.88M 139.79M USD | 114.50 | €0.02 0.02 USD | |
| Banqup Group SA 60Z.F | €3.22 3.52 USD |
-4.17
|
€126.84M 138.66M USD | €2.00K 2.19K USD | €3.18 3.48 USD | €3.26 3.56 USD | €126.84M 138.66M USD | 0 | -€1.29 -1.4 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€125.07M 136.72M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €125.07M 136.72M USD | 0 | -€0.01 -0.01 USD | |
| Lemonsoft Oyj M36.F | €6.64 7.26 USD |
-0.6
|
€124.62M 136.23M USD | €16.00 17.49 USD | €6.64 7.26 USD | €7.00 7.65 USD | €124.62M 136.23M USD | 27.66 | €0.24 0.26 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
-7.69
|
€123.07M 134.54M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €123.07M 134.54M USD | 24.00 | €0.09 0.1 USD | |
| Intermap Technologies Corporation I9T1.F | €1.60 1.75 USD |
+0.63
|
€121.87M 133.22M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.60 1.75 USD | €121.87M 133.22M USD | 80.00 | €0.02 0.02 USD | |
| TTEC Holdings, Inc. TH1.F | €2.32 2.54 USD |
+4.5
|
€121.11M 132.39M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €121.11M 132.39M USD | 0 | -€0.32 -0.3 USD | |
| Appen Limited 433.F | €0.38 0.42 USD |
+2.64
|
€119.76M 130.91M USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €119.76M 130.91M USD | 0 | -€0.07 -0.07 USD | |
| One Stop Systems, Inc. 5MU.F | €4.66 5.09 USD |
+5.91
|
€114.24M 124.88M USD | €1.29K 1.41K USD | €4.40 4.81 USD | €4.74 5.18 USD | €114.24M 124.88M USD | 0 | -€0.28 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.08
|
€114.21M 124.84M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €114.21M 124.84M USD | 13.68 | €0.02 0.02 USD | |
| CeoTronics AG CEK.F | €13.85 15.14 USD |
+2.21
|
€114.19M 124.83M USD | €81.00 88.54 USD | €13.60 14.87 USD | €13.85 15.14 USD | €114.19M 124.83M USD | 23.08 | €0.60 0.66 USD | |
| Xaar plc XAR.F | €1.28 1.4 USD |
0
|
€113.76M 124.36M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €113.76M 124.36M USD | 0 | -€0.16 -0.1 USD | |
| QuickLogic Corporation QKL1.F | €6.15 6.72 USD |
+6.03
|
€111.25M 121.61M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.20 6.78 USD | €111.25M 121.61M USD | 0 | -€0.42 -0.4 USD | |
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€110.97M 121.3M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €110.97M 121.3M USD | 0 | -€0.31 -0.3 USD | |
| RTX A/S RTE.F | €13.95 15.25 USD |
-2.79
|
€110.82M 121.15M USD | €180.00 196.76 USD | €13.95 15.25 USD | €13.95 15.25 USD | €110.82M 121.15M USD | 58.12 | €0.24 0.26 USD | |
| Easy Software AG ESY.HM | €17.10 18.69 USD |
-9.52
|
€110.16M 120.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.16M 120.42M USD | 30.00 | €0.57 0.62 USD | |
| q.beyond AG QBY.F | €0.83 0.9 USD |
+4.29
|
€107.97M 118.03M USD | €770.00 841.71 USD | €0.76 0.83 USD | €0.83 0.9 USD | €107.97M 118.03M USD | 0 | -€0.03 -0.03 USD | |
| SoundThinking, Inc. 918.SG | €7.05 7.71 USD |
+4.44
|
€107.95M 118M USD | €0.00 0 USD | €6.85 7.49 USD | €7.05 7.71 USD | €107.95M 118M USD | 0 | -€0.68 -0.7 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Alithya Group Inc. 0QZ.F | €1.00 1.09 USD |
-3.4
|
€106.26M 116.15M USD | €202.00 220.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €106.26M 116.15M USD | 49.75 | €0.02 0.02 USD | |
| Softronic AB (publ) SF7.F | €1.98 2.16 USD |
-1.84
|
€106.06M 115.94M USD | €350.00 382.6 USD | €1.98 2.16 USD | €1.98 2.16 USD | €106.06M 115.94M USD | 15.21 | €0.13 0.14 USD | |
| Daishinku Corp. 90G.F | €3.08 3.37 USD |
+2.67
|
€105.03M 114.81M USD | €300.00 327.94 USD | €3.08 3.37 USD | €3.08 3.37 USD | €105.03M 114.81M USD | 61.60 | €0.05 0.05 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+1.79
|
€103.99M 113.68M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.09 0.09 USD | €103.99M 113.68M USD | 0 | €0.00 0 USD | |
| Amtech Systems, Inc. AS3.F | €6.35 6.94 USD |
+5.83
|
€103.82M 113.49M USD | €115.00 125.71 USD | €6.35 6.94 USD | €6.35 6.94 USD | €103.82M 113.49M USD | 0 | -€1.94 -2.1 USD | |
| Doro AB (publ) DR8A.F | €4.18 4.57 USD |
+11.47
|
€101.92M 111.41M USD | €2.00K 2.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €101.92M 111.41M USD | 16.07 | €0.26 0.28 USD | |
| SDI Group plc SD0.F | €0.85 0.93 USD |
+1.8
|
€101.08M 110.49M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.85 0.93 USD | €101.08M 110.49M USD | 21.25 | €0.04 0.04 USD | |
| Indel B S.p.A. 2I6.F | €18.70 20.44 USD |
0
|
€100.18M 109.51M USD | €111.00 121.34 USD | €18.70 20.44 USD | €18.70 20.44 USD | €100.18M 109.51M USD | 4.22 | €4.43 4.84 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.60 30.17 USD |
0
|
€100.08M 109.4M USD | €211.00 230.65 USD | €27.40 29.95 USD | €27.60 30.17 USD | €100.08M 109.4M USD | 0 | -€0.26 -0.2 USD | |
| Solutions 30 SE 30L3.F | €0.85 0.93 USD |
-1.56
|
€99.28M 108.52M USD | €2.15K 2.35K USD | €0.85 0.93 USD | €0.85 0.93 USD | €99.28M 108.52M USD | 0 | -€0.25 -0.2 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | €0.30 0.33 USD |
-3.55
|
€98.48M 107.65M USD | €2.81K 3.07K USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.48M 107.65M USD | 0 | -€0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €26.60 29.08 USD |
-4.32
|
€97.85M 106.96M USD | €39.00 42.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €97.85M 106.96M USD | 0 | -€0.26 -0.2 USD | |
| Magnachip Semiconductor Corporation SMG.F | €1.98 2.16 USD |
+1.02
|
€97.22M 106.28M USD | €870.00 951.03 USD | €1.90 2.08 USD | €1.98 2.16 USD | €97.22M 106.28M USD | 0 | -€0.51 -0.5 USD | |
| Intercede Group plc LYD.F | €1.52 1.66 USD |
-3.18
|
€96.32M 105.29M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €96.32M 105.29M USD | 21.71 | €0.07 0.08 USD | |
| Columbus Energy S.A. 0Q8.F | €1.39 1.52 USD |
-2.92
|
€95.96M 104.9M USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.42 1.56 USD | €95.96M 104.9M USD | 0 | -€0.36 -0.3 USD | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+6
|
€95.86M 104.78M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.86M 104.78M USD | 0 | €0.00 0 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
+1.53
|
€93.30M 101.99M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €93.30M 101.99M USD | 88.66 | €0.03 0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | €6.52 7.13 USD |
0
|
€93.24M 101.92M USD | €371.00 405.55 USD | €6.52 7.13 USD | €6.52 7.13 USD | €93.24M 101.92M USD | 0 | -€0.48 -0.5 USD | |
| Torex Semiconductor Ltd. 8KH.F | €8.75 9.56 USD |
-1.13
|
€93.09M 101.76M USD | €145.00 158.5 USD | €8.75 9.56 USD | €8.75 9.56 USD | €93.09M 101.76M USD | 0 | -€1.22 -1.3 USD | |
| CCID Consulting Company Limited CCX.F | €0.14 0.15 USD |
-30.88
|
€91.48M 100.01M USD | €8.35K 9.12K USD | €0.14 0.15 USD | €0.18 0.19 USD | €91.48M 100.01M USD | 14.09 | €0.01 0.01 USD | |
| inTEST Corporation IN9.F | €6.45 7.05 USD |
-1.53
|
€90.05M 98.43M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €90.05M 98.43M USD | 0 | -€0.16 -0.1 USD | |
| Strix Group Plc SG9.F | €0.38 0.41 USD |
+2.72
|
€89.83M 98.2M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.38 0.41 USD | €89.83M 98.2M USD | 9.44 | €0.04 0.04 USD | |
| NFON AG NFN.DU | €5.25 5.74 USD |
0
|
€89.43M 97.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.43M 97.76M USD | 131.25 | €0.04 0.04 USD | |
| Intellicheck, Inc. J5L1.SG | €3.92 4.29 USD |
+11.36
|
€88.51M 96.76M USD | €0.00 0 USD | €3.68 4.02 USD | €3.92 4.29 USD | €88.51M 96.76M USD | 0 | -€0.04 -0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
0
|
€88.43M 96.67M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 10.80 | €0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
-1.94
|
€88.40M 96.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.40M 96.64M USD | 10.09 | €0.01 0.01 USD | |
| NFON AG NFN.F | €5.20 5.68 USD |
-1.89
|
€87.74M 95.91M USD | €1.00K 1.09K USD | €5.20 5.68 USD | €5.20 5.68 USD | €87.74M 95.91M USD | 130.00 | €0.04 0.04 USD | |
| Archer Materials Limited 38A.F | €0.26 0.28 USD |
+30
|
€87.32M 95.46M USD | €11.00K 12.02K USD | €0.23 0.25 USD | €0.26 0.28 USD | €87.32M 95.46M USD | 0 | -€0.02 -0.02 USD | |
| Genasys Inc. G66.F | €1.89 2.07 USD |
-4.55
|
€87.16M 95.28M USD | €1.00K 1.09K USD | €1.89 2.07 USD | €1.98 2.16 USD | €87.16M 95.28M USD | 0 | -€0.55 -0.6 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€86.22M 94.24M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €86.22M 94.24M USD | 0 | -€0.03 -0.03 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+7.94
|
€86.07M 94.08M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €86.07M 94.08M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||