결과 페이지 4 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTE Corporation
FZM.F
DE
|
€2.92 3.37 USD |
+4.81
|
€13.98B 16.14B USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.92 3.37 USD | €13.98B 16.14B USD | 24.35 | €0.12 0.14 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.04 67 USD |
0
|
€13.98B 16.14B USD | €150.00 173.15 USD | €58.04 67 USD | €58.04 67 USD | €13.98B 16.14B USD | 20.87 | €2.78 3.21 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€5.20 6 USD |
-18.75
|
€13.96B 16.11B USD | €500.00 577.17 USD | €5.20 6 USD | €5.20 6 USD | €13.96B 16.11B USD | 6.84 | €0.76 0.88 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€105.30 121.55 USD |
+0.33
|
€13.25B 15.29B USD | €120.00 138.52 USD | €105.30 121.55 USD | €105.30 121.55 USD | €13.25B 15.29B USD | 11.14 | €9.45 10.91 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
+23.81
|
€13.01B 15.01B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €104.00 120.05 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€276.90 319.64 USD |
+8.16
|
€12.62B 14.57B USD | €36.00 41.56 USD | €273.60 315.83 USD | €276.90 319.64 USD | €12.62B 14.57B USD | 106.91 | €2.59 2.99 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.58 24.91 USD |
+0.61
|
€12.52B 14.45B USD | €0.00 0 USD | €21.46 24.77 USD | €21.60 24.93 USD | €12.52B 14.45B USD | 37.20 | €0.58 0.67 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.73 23.92 USD |
+1.17
|
€12.49B 14.41B USD | €200.00 230.87 USD | €20.73 23.92 USD | €20.73 23.92 USD | €12.49B 14.41B USD | 15.23 | €1.36 1.57 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€21.38 24.68 USD |
+0.71
|
€12.40B 14.31B USD | €100.00 115.43 USD | €21.38 24.68 USD | €21.38 24.68 USD | €12.40B 14.31B USD | 36.86 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€153.74 177.47 USD |
+4.94
|
€12.34B 14.24B USD | €126.00 145.45 USD | €153.62 177.33 USD | €154.02 177.79 USD | €12.34B 14.24B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€153.28 176.94 USD |
+4.83
|
€12.30B 14.2B USD | €70.00 80.8 USD | €152.74 176.31 USD | €154.26 178.07 USD | €12.30B 14.2B USD | 0 | -€0.56 -0.6 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€58.14 67.11 USD |
+0.8
|
€12.18B 14.05B USD | €25.00 28.86 USD | €58.14 67.11 USD | €58.14 67.11 USD | €12.18B 14.05B USD | 12.26 | €4.74 5.47 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.30 256.61 USD |
+1.18
|
€11.91B 13.75B USD | €20.00 23.09 USD | €222.30 256.61 USD | €222.30 256.61 USD | €11.91B 13.75B USD | 54.35 | €4.09 4.72 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€2.88 3.32 USD |
0
|
€11.77B 13.59B USD | €110.00 126.98 USD | €2.88 3.32 USD | €2.91 3.36 USD | €11.77B 13.59B USD | 95.93 | €0.03 0.03 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€42.98 49.61 USD |
+0.93
|
€11.62B 13.41B USD | €250.00 288.58 USD | €42.98 49.61 USD | €42.99 49.62 USD | €11.62B 13.41B USD | 52.41 | €0.82 0.95 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€47.00 54.25 USD |
0
|
€11.59B 13.38B USD | €1.17K 1.35K USD | €47.00 54.25 USD | €47.00 54.25 USD | €11.59B 13.38B USD | 0 | -€0.22 -0.2 USD | ||
PTC Inc.
PMTA.F
DE
|
€99.00 114.28 USD |
+0.51
|
€11.44B 13.2B USD | €168.00 193.93 USD | €99.00 114.28 USD | €99.00 114.28 USD | €11.44B 13.2B USD | 11.01 | €8.99 10.38 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€108.10 124.78 USD |
+1.22
|
€11.25B 12.98B USD | €75.00 86.58 USD | €108.05 124.73 USD | €108.10 124.78 USD | €11.25B 12.98B USD | 12.88 | €8.39 9.68 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.78 42.46 USD |
+1.83
|
€10.79B 12.46B USD | €1.50K 1.73K USD | €36.78 42.46 USD | €36.78 42.46 USD | €10.79B 12.46B USD | 18.48 | €1.99 2.3 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€27.90 32.21 USD |
+6.45
|
€10.77B 12.43B USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €10.77B 12.43B USD | 0 | -€2.21 -2.5 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€257.00 296.66 USD |
+1.66
|
€10.57B 12.2B USD | €3.00 3.46 USD | €257.00 296.66 USD | €257.00 296.66 USD | €10.57B 12.2B USD | 41.18 | €6.24 7.2 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.83 27.51 USD |
+1.27
|
€10.40B 12.01B USD | €1.47K 1.69K USD | €23.83 27.51 USD | €23.83 27.51 USD | €10.40B 12.01B USD | 0 | -€1.36 -1.5 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
+2
|
€10.32B 11.91B USD | €12.00 13.85 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.44 -1.6 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Trimble Inc.
TB5.F
DE
|
€43.33 50.02 USD |
+1.26
|
€10.10B 11.66B USD | €80.00 92.35 USD | €43.33 50.02 USD | €43.33 50.02 USD | €10.10B 11.66B USD | 26.26 | €1.65 1.9 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€197.00 227.4 USD |
+1.03
|
€10.07B 11.63B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €10.07B 11.63B USD | 16.32 | €12.07 13.93 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.50 148.33 USD |
+5.94
|
€10.02B 11.56B USD | €65.00 75.03 USD | €122.85 141.81 USD | €128.50 148.33 USD | €10.02B 11.56B USD | 171.33 | €0.75 0.87 USD | ||
CACI International Inc
CA8A.F
DE
|
€448.40 517.6 USD |
+0.13
|
€9.91B 11.43B USD | €4.00 4.62 USD | €448.40 517.6 USD | €448.40 517.6 USD | €9.91B 11.43B USD | 21.44 | €20.91 24.14 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€55.96 64.6 USD |
0
|
€9.79B 11.31B USD | €58.00 66.95 USD | €55.96 64.6 USD | €55.96 64.6 USD | €9.79B 11.31B USD | 21.77 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€64.81 74.81 USD |
+3.56
|
€9.75B 11.25B USD | €190.00 219.32 USD | €64.81 74.81 USD | €64.81 74.81 USD | €9.75B 11.25B USD | 31.30 | €2.07 2.39 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.00 27.7 USD |
+6.19
|
€9.64B 11.13B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.64B 11.13B USD | 18.04 | €1.33 1.54 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.62 66.51 USD |
+7.73
|
€9.59B 11.07B USD | €120.00 138.52 USD | €55.48 64.04 USD | €57.62 66.51 USD | €9.59B 11.07B USD | 78.93 | €0.73 0.84 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€197.00 227.4 USD |
+0.51
|
€9.38B 10.83B USD | €81.00 93.5 USD | €197.00 227.4 USD | €197.00 227.4 USD | €9.38B 10.83B USD | 27.55 | €7.15 8.25 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.20 25.63 USD |
+8.82
|
€9.31B 10.75B USD | €600.00 692.6 USD | €21.69 25.04 USD | €22.20 25.63 USD | €9.31B 10.75B USD | 76.55 | €0.29 0.33 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€25.80 29.78 USD |
+10.26
|
€9.27B 10.7B USD | €127.00 146.6 USD | €24.40 28.17 USD | €25.80 29.78 USD | €9.27B 10.7B USD | 16.64 | €1.55 1.79 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.31 9.59 USD |
+6.92
|
€8.93B 10.3B USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.31 9.59 USD | €8.93B 10.3B USD | 15.38 | €0.54 0.62 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€20.60 23.78 USD |
0
|
€8.91B 10.29B USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €8.91B 10.29B USD | 22.39 | €0.92 1.06 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€106.35 122.76 USD |
+0.14
|
€8.85B 10.22B USD | €20.00 23.09 USD | €106.35 122.76 USD | €106.35 122.76 USD | €8.85B 10.22B USD | 66.46 | €1.60 1.85 USD | ||
GoDaddy Inc.
38D.F
DE
|
€66.02 76.21 USD |
+0.82
|
€8.74B 10.09B USD | €75.00 86.58 USD | €66.02 76.21 USD | €66.02 76.21 USD | €8.74B 10.09B USD | 12.11 | €5.45 6.29 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€129.10 149.02 USD |
+1.25
|
€8.64B 9.98B USD | €70.00 80.8 USD | €129.10 149.02 USD | €129.10 149.02 USD | €8.64B 9.98B USD | 14.75 | €8.75 10.1 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€63.00 72.72 USD |
+2.26
|
€8.60B 9.93B USD | €15.00 17.32 USD | €61.00 70.41 USD | €63.00 72.72 USD | €8.60B 9.93B USD | 0 | -€0.22 -0.2 USD | ||
HubSpot, Inc.
096.DE
DE
|
€166.50 192.2 USD |
+4.39
|
€8.52B 9.84B USD | €217.00 250.49 USD | €165.50 191.04 USD | €167.50 193.35 USD | €8.52B 9.84B USD | 101.52 | €1.64 1.89 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.12 18.61 USD |
+0.75
|
€8.52B 9.83B USD | €300.00 346.3 USD | €16.12 18.61 USD | €16.12 18.61 USD | €8.52B 9.83B USD | 0 | -€3.52 -4.06 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€165.50 191.04 USD |
+3.12
|
€8.47B 9.78B USD | €22.00 25.4 USD | €165.50 191.04 USD | €165.50 191.04 USD | €8.47B 9.78B USD | 100.91 | €1.64 1.89 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.30 10.74 USD |
+1.64
|
€8.38B 9.67B USD | €4.45K 5.14K USD | €9.30 10.74 USD | €9.30 10.74 USD | €8.38B 9.67B USD | 20.21 | €0.46 0.53 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€246.00 283.97 USD |
+4.24
|
€8.34B 9.63B USD | €239.00 275.89 USD | €246.00 283.97 USD | €246.00 283.97 USD | €8.34B 9.63B USD | 56.29 | €4.37 5.04 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€26.26 30.31 USD |
+0.81
|
€7.98B 9.21B USD | €200.00 230.87 USD | €26.26 30.31 USD | €26.26 30.31 USD | €7.98B 9.21B USD | 35.01 | €0.75 0.87 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.25 128.42 USD |
+2.72
|
€7.90B 9.12B USD | €38.00 43.86 USD | €111.25 128.42 USD | €111.25 128.42 USD | €7.90B 9.12B USD | 18.00 | €6.18 7.13 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€170.40 196.7 USD |
+8.67
|
€7.85B 9.06B USD | €18.00 20.78 USD | €168.10 194.04 USD | €173.05 199.76 USD | €7.85B 9.06B USD | 205.30 | €0.83 0.96 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€199.80 230.64 USD |
+31.27
|
€7.76B 8.96B USD | €6.30K 7.27K USD | €171.20 197.62 USD | €199.80 230.64 USD | €7.76B 8.96B USD | 60.54 | €3.30 3.81 USD | ||
WiseTech Global Limited
17W.F
DE
|
€23.01 26.56 USD |
+3.35
|
€7.73B 8.93B USD | €1.48K 1.7K USD | €23.01 26.56 USD | €23.01 26.56 USD | €7.73B 8.93B USD | 54.78 | €0.42 0.48 USD | ||
Sumco Corporation
S3X.F
DE
|
€21.89 25.27 USD |
+11.12
|
€7.66B 8.84B USD | €105.00 121.21 USD | €21.89 25.27 USD | €21.89 25.27 USD | €7.66B 8.84B USD | 0 | -€0.18 -0.2 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.60 26.09 USD |
+3.67
|
€7.60B 8.77B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €7.60B 8.77B USD | 53.80 | €0.42 0.48 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€86.10 99.39 USD |
+2.65
|
€7.58B 8.75B USD | €50.00 57.72 USD | €86.10 99.39 USD | €86.10 99.39 USD | €7.58B 8.75B USD | 27.50 | €3.13 3.61 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€39.00 45.02 USD |
+0.26
|
€7.45B 8.6B USD | €140.00 161.61 USD | €38.85 44.85 USD | €39.00 45.02 USD | €7.45B 8.6B USD | 29.32 | €1.33 1.54 USD | ||
|
Xero Limited
0XE.F
DE
|
€42.80 49.41 USD |
+0.47
|
€7.42B 8.57B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €7.42B 8.57B USD | 0 | -€0.10 -0.1 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€54.52 62.93 USD |
+9.48
|
€7.42B 8.57B USD | €180.00 207.78 USD | €54.52 62.93 USD | €54.52 62.93 USD | €7.42B 8.57B USD | 5452.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€143.05 165.13 USD |
+2
|
€7.22B 8.33B USD | €8.00 9.23 USD | €143.05 165.13 USD | €143.05 165.13 USD | €7.22B 8.33B USD | 21.06 | €6.79 7.84 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€121.95 140.77 USD |
+2.26
|
€7.22B 8.33B USD | €117.00 135.06 USD | €121.95 140.77 USD | €121.95 140.77 USD | €7.22B 8.33B USD | 39.46 | €3.09 3.57 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€276.00 318.6 USD |
+2.22
|
€7.15B 8.25B USD | €8.00 9.23 USD | €276.00 318.6 USD | €276.00 318.6 USD | €7.15B 8.25B USD | 62.72 | €4.40 5.08 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€76.84 88.7 USD |
+10.66
|
€6.88B 7.94B USD | €15.00 17.32 USD | €75.60 87.27 USD | €76.84 88.7 USD | €6.88B 7.94B USD | 0 | -€1.31 -1.5 USD | ||
Plexus Corp.
PX4.F
DE
|
€254.00 293.2 USD |
+3.25
|
€6.80B 7.85B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €6.80B 7.85B USD | 43.05 | €5.90 6.81 USD | ||
Nemetschek SE
NEM.F
DE
|
€57.20 66.03 USD |
+2.05
|
€6.60B 7.62B USD | €284.00 327.83 USD | €57.20 66.03 USD | €57.90 66.84 USD | €6.60B 7.62B USD | 28.45 | €2.01 2.32 USD | ||
AIXTRON SE
AIX2.F
DE
|
€116.00 133.9 USD |
+2.65
|
€6.54B 7.55B USD | €265.00 305.9 USD | €116.00 133.9 USD | €116.00 133.9 USD | €6.54B 7.55B USD | 109.43 | €1.06 1.22 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+3.31
|
€6.40B 7.39B USD | €40.00 46.17 USD | €78.00 90.04 USD | €78.00 90.04 USD | €6.40B 7.39B USD | 34.97 | €2.23 2.57 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€48.30 55.75 USD |
+3.18
|
€6.37B 7.35B USD | €75.00 86.58 USD | €48.30 55.75 USD | €48.30 55.75 USD | €6.37B 7.35B USD | 55.51 | €0.87 1 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.80 10.16 USD |
+2.92
|
€6.36B 7.34B USD | €55.00 63.49 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.36B 7.34B USD | 0 | -€0.05 -0.05 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€245.30 283.16 USD |
+4.43
|
€6.34B 7.32B USD | €45.00 51.95 USD | €245.30 283.16 USD | €245.30 283.16 USD | €6.34B 7.32B USD | 27.04 | €9.07 10.47 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.59 50.32 USD |
+2.56
|
€6.34B 7.32B USD | €168.00 193.93 USD | €43.59 50.32 USD | €43.59 50.32 USD | €6.34B 7.32B USD | 155.67 | €0.28 0.32 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.78 3.21 USD |
+0.8
|
€6.25B 7.21B USD | €1.15K 1.33K USD | €2.78 3.21 USD | €2.78 3.21 USD | €6.25B 7.21B USD | 13.91 | €0.20 0.23 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€187.00 215.86 USD |
+0.54
|
€6.17B 7.12B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €6.17B 7.12B USD | 0 | -€1.32 -1.5 USD | ||
Technology One Limited
RW8.F
DE
|
€18.80 21.7 USD |
+1.08
|
€6.15B 7.1B USD | €80.00 92.35 USD | €18.80 21.7 USD | €18.80 21.7 USD | €6.15B 7.1B USD | 72.30 | €0.26 0.3 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€94.00 108.51 USD |
+25.37
|
€6.15B 7.1B USD | €293.00 338.22 USD | €94.00 108.51 USD | €97.02 111.99 USD | €6.15B 7.1B USD | 0 | -€0.28 -0.3 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€10.00 11.54 USD |
-1.96
|
€6.05B 6.98B USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.00 11.54 USD | €6.05B 6.98B USD | 25.00 | €0.40 0.46 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€85.30 98.46 USD |
+0.47
|
€5.90B 6.8B USD | €100.00 115.43 USD | €84.20 97.19 USD | €85.30 98.46 USD | €5.90B 6.8B USD | 75.48 | €1.13 1.3 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€45.80 52.87 USD |
+1.78
|
€5.87B 6.78B USD | €50.00 57.72 USD | €45.80 52.87 USD | €45.80 52.87 USD | €5.87B 6.78B USD | 17.75 | €2.58 2.98 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
+4.51
|
€5.84B 6.74B USD | €36.00 41.56 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 29.26 | €4.75 5.48 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.90 17.2 USD |
-4.49
|
€5.65B 6.52B USD | €20.00 23.09 USD | €14.90 17.2 USD | €14.90 17.2 USD | €5.65B 6.52B USD | 16.37 | €0.91 1.05 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€23.96 27.66 USD |
+2.28
|
€5.59B 6.45B USD | €634.00 731.85 USD | €23.65 27.29 USD | €23.96 27.66 USD | €5.59B 6.45B USD | 15.16 | €1.58 1.82 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.87 5.62 USD |
+7.58
|
€5.54B 6.39B USD | €308.00 355.54 USD | €4.87 5.62 USD | €4.87 5.62 USD | €5.54B 6.39B USD | 17.39 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.86 5.61 USD |
+3.85
|
€5.52B 6.38B USD | €216.00 249.34 USD | €4.86 5.61 USD | €4.86 5.61 USD | €5.52B 6.38B USD | 17.35 | €0.28 0.32 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.40 31.63 USD |
-4.2
|
€5.49B 6.34B USD | €60.00 69.26 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.49B 6.34B USD | 18.63 | €1.47 1.7 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€52.60 60.72 USD |
+0.38
|
€5.47B 6.31B USD | €0.00 0 USD | €52.60 60.72 USD | €52.60 60.72 USD | €5.47B 6.31B USD | 17.77 | €2.96 3.42 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€116.45 134.42 USD |
+0.3
|
€5.43B 6.27B USD | €30.00 34.63 USD | €116.45 134.42 USD | €116.45 134.42 USD | €5.43B 6.27B USD | 15.58 | €7.47 8.62 USD | ||
Temenos AG
TE8A.F
DE
|
€69.00 79.65 USD |
-1.43
|
€5.39B 6.23B USD | €7.00 8.08 USD | €69.00 79.65 USD | €69.00 79.65 USD | €5.39B 6.23B USD | 19.11 | €3.61 4.17 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.36 3.88 USD |
-4
|
€5.39B 6.22B USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.39B 6.22B USD | 18.66 | €0.18 0.21 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.30 71.92 USD |
-1.35
|
€5.34B 6.16B USD | €40.00 46.17 USD | €62.30 71.92 USD | €62.30 71.92 USD | €5.34B 6.16B USD | 35.80 | €1.74 2.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.06 3.53 USD |
+4.79
|
€5.27B 6.08B USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.27B 6.08B USD | 76.50 | €0.04 0.05 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.63 56.14 USD |
-0.9
|
€5.20B 6.01B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €5.20B 6.01B USD | 26.86 | €1.81 2.09 USD | ||
Elastic N.V.
3E1.F
DE
|
€49.90 57.6 USD |
+0.4
|
€5.19B 5.99B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €5.19B 5.99B USD | 16.85 | €2.96 3.42 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€99.00 114.28 USD |
+3.13
|
€5.18B 5.98B USD | €75.00 86.58 USD | €99.00 114.28 USD | €99.00 114.28 USD | €5.18B 5.98B USD | 111.23 | €0.89 1.03 USD | ||
Amdocs Limited
AOS.F
DE
|
€48.73 56.25 USD |
+0.1
|
€5.17B 5.97B USD | €140.00 161.61 USD | €48.73 56.25 USD | €48.73 56.25 USD | €5.17B 5.97B USD | 11.25 | €4.33 5 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.06B 5.84B USD | €31.00 35.78 USD | €94.50 109.08 USD | €94.50 109.08 USD | €5.06B 5.84B USD | 23.39 | €4.04 4.66 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
+2.13
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €48.80 56.33 USD | €5.04B 5.81B USD | 28.40 | €1.69 1.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||