결과 페이지 4 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $66.98 73.22 USD |
-2.12
|
$9.53B 10.42B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.53B 10.42B USD | 25.56 | $2.62 2.86 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-4.11
|
$9.52B 10.41B USD | $10 10.93 USD | $140 153.04 USD | $146 159.6 USD | $9.52B 10.41B USD | 22.22 | $6.3 6.89 USD | |
| Unity Software Inc. US3.F | $22.89 25.02 USD |
+10.18
|
$9.52B 10.4B USD | $908 992.57 USD | $20.62 22.54 USD | $23.61 25.81 USD | $9.52B 10.4B USD | 0 | -$0.98 -1.07 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
+0.6
|
$9.28B 10.14B USD | $50 54.66 USD | $165 180.37 USD | $168 183.65 USD | $9.28B 10.14B USD | 47.59 | $3.53 3.86 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.01 66.69 USD |
-0.51
|
$9.16B 10.01B USD | $81 88.54 USD | $61.32 67.03 USD | $61.96 67.73 USD | $9.16B 10.01B USD | 27.11 | $2.25 2.46 USD | |
| Entegris, Inc. ENQ.F | $60.19 65.8 USD |
-4.19
|
$9.15B 10B USD | $60 65.59 USD | $60.19 65.8 USD | $63.15 69.03 USD | $9.15B 10B USD | 33.62 | $1.79 1.96 USD | |
| Amdocs Limited AOS.F | $80.44 87.93 USD |
-1.32
|
$8.97B 9.81B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $8.97B 9.81B USD | 19.24 | $4.18 4.57 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
-0.93
|
$8.95B 9.78B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $8.95B 9.78B USD | 15.07 | $7.03 7.68 USD | |
| BE Semiconductor Industries N.V. BSI.F | $108.8 118.93 USD |
-2.42
|
$8.73B 9.54B USD | $300 327.94 USD | $108.8 118.93 USD | $108.8 118.93 USD | $8.73B 9.54B USD | 48.14 | $2.26 2.47 USD | |
| EPAM Systems, Inc. E3M.F | $153.2 167.47 USD |
+0.46
|
$8.69B 9.5B USD | $20 21.86 USD | $151.05 165.12 USD | $153.3 167.58 USD | $8.69B 9.5B USD | 24.39 | $6.28 6.86 USD | |
| Trend Micro Incorporated TMI.F | $65.95 72.09 USD |
-1.2
|
$8.68B 9.49B USD | $60 65.59 USD | $65.95 72.09 USD | $65.95 72.09 USD | $8.68B 9.49B USD | 43.96 | $1.5 1.64 USD | |
| The Descartes Systems Group Inc. DC2.F | $99.4 108.66 USD |
-1.68
|
$8.65B 9.46B USD | $25 27.33 USD | $101.1 110.52 USD | $101.1 110.52 USD | $8.65B 9.46B USD | 69.02 | $1.44 1.57 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $107 116.97 USD |
0
|
$8.6B 9.4B USD | $15 16.4 USD | $105 114.78 USD | $105 114.78 USD | $8.6B 9.4B USD | 47.34 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| SCSK Corporation QSU.F | $26.8 29.3 USD |
+1.52
|
$8.38B 9.17B USD | $833 910.58 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.38B 9.17B USD | 30.45 | $0.88 0.96 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $52 56.84 USD |
+2.97
|
$8.31B 9.09B USD | $498 544.38 USD | $50.5 55.2 USD | $52 56.84 USD | $8.31B 9.09B USD | 371.42 | $0.14 0.15 USD | |
| CACI International Inc CA8A.F | $376.8 411.89 USD |
-5.66
|
$8.29B 9.06B USD | $3 3.28 USD | $409.4 447.53 USD | $409.4 447.53 USD | $8.29B 9.06B USD | 20.24 | $18.61 20.34 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.29 37.48 USD |
+0.09
|
$7.99B 8.73B USD | $335 366.2 USD | $34.29 37.48 USD | $34.58 37.8 USD | $7.99B 8.73B USD | 37.27 | $0.92 1.01 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
-0.93
|
$7.96B 8.7B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $7.96B 8.7B USD | 0 | -$1.05 -1.1 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
-4.96
|
$7.82B 8.55B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.82B 8.55B USD | 6.68 | $1.72 1.88 USD | |
| Technology One Limited RW8.F | $22.8 24.92 USD |
-0.87
|
$7.61B 8.32B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.61B 8.32B USD | 99.13 | $0.23 0.25 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $68.74 75.14 USD |
-16.92
|
$7.5B 8.2B USD | $15 16.4 USD | $68.74 75.14 USD | $72.18 78.9 USD | $7.5B 8.2B USD | 0 | -$0.91 -0.9 USD | |
| Rexel S.A. E7V.F | $24.74 27.04 USD |
-2.33
|
$7.4B 8.09B USD | $1.48K 1.61K USD | $24.74 27.04 USD | $24.74 27.04 USD | $7.4B 8.09B USD | 21.89 | $1.13 1.24 USD | |
| Pegasystems Inc. PEA.F | $84.5 92.37 USD |
+0.6
|
$7.38B 8.07B USD | $100 109.31 USD | $84 91.82 USD | $85.5 93.46 USD | $7.38B 8.07B USD | 44.47 | $1.9 2.08 USD | |
| Wix.com Ltd. W1X.F | $132.55 144.9 USD |
-3.35
|
$7.38B 8.07B USD | $50 54.66 USD | $132.55 144.9 USD | $132.55 144.9 USD | $7.38B 8.07B USD | 59.97 | $2.21 2.42 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.68 7.3 USD |
-4.85
|
$7.36B 8.04B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.36B 8.04B USD | 22.25 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $202 220.81 USD |
-4.17
|
$7.33B 8.02B USD | $2.58K 2.82K USD | $201 219.72 USD | $206.1 225.3 USD | $7.33B 8.02B USD | 25.63 | $7.88 8.61 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.5 28.97 USD |
-2.93
|
$7.31B 7.99B USD | $435 475.51 USD | $26.3 28.75 USD | $26.9 29.41 USD | $7.31B 7.99B USD | 220.83 | $0.12 0.13 USD | |
| Commvault Systems, Inc. D6I.F | $156 170.53 USD |
-1.27
|
$7.1B 7.77B USD | $63 68.87 USD | $157 171.62 USD | $157 171.62 USD | $7.1B 7.77B USD | 105.40 | $1.48 1.62 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
-4.86
|
$7.02B 7.68B USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.02B 7.68B USD | 117.33 | $0.03 0.03 USD | |
| Dropbox, Inc. 1Q5.F | $25.22 27.57 USD |
-1.45
|
$6.93B 7.57B USD | $72 78.71 USD | $25.19 27.54 USD | $25.22 27.57 USD | $6.93B 7.57B USD | 18.82 | $1.34 1.46 USD | |
| Otsuka Corporation OTK.F | $18.2 19.9 USD |
+3.41
|
$6.9B 7.54B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $6.9B 7.54B USD | 20.00 | $0.91 0.99 USD | |
| Confluent, Inc. 8QR.MU | $20.21 22.09 USD |
+0.17
|
$6.89B 7.53B USD | $0 0 USD | $20.21 22.09 USD | $20.21 22.09 USD | $6.89B 7.53B USD | 0 | -$0.85 -0.9 USD | |
| TIS Inc. 4HO.F | $28.6 31.26 USD |
+1.42
|
$6.74B 7.37B USD | $65 71.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.74B 7.37B USD | 3.50 | $8.15 8.91 USD | |
| AppFolio, Inc. 4P0.F | $183.4 200.48 USD |
+0.66
|
$6.69B 7.31B USD | $25 27.33 USD | $183.4 200.48 USD | $183.4 200.48 USD | $6.69B 7.31B USD | 38.93 | $4.71 5.15 USD | |
| Genpact Limited 35G.F | $37.57 41.07 USD |
-0.98
|
$6.62B 7.23B USD | $150 163.97 USD | $37.57 41.07 USD | $37.86 41.39 USD | $6.62B 7.23B USD | 14.56 | $2.58 2.82 USD | |
| ExlService Holdings, Inc. LHV.F | $40.35 44.11 USD |
-2.7
|
$6.58B 7.19B USD | $58 63.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $6.58B 7.19B USD | 34.78 | $1.16 1.27 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-0.3
|
$6.49B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.49B 7.09B USD | 37.54 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.49B 7.09B USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $6.49B 7.09B USD | 36.07 | $0.14 0.15 USD | |
| Badger Meter, Inc. 33B.F | $217.8 238.08 USD |
+0.46
|
$6.43B 7.02B USD | $5 5.47 USD | $217 237.21 USD | $217.8 238.08 USD | $6.43B 7.02B USD | 54.58 | $3.99 4.36 USD | |
| Open Text Corporation OTX.F | $24.53 26.81 USD |
-3.43
|
$6.41B 7.01B USD | $105 114.78 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.41B 7.01B USD | 11.46 | $2.14 2.34 USD | |
| Indra Sistemas, S.A. IDA.F | $36.3 39.68 USD |
+1.68
|
$6.38B 6.97B USD | $939 1.03K USD | $35.7 39.02 USD | $36.42 39.81 USD | $6.38B 6.97B USD | 23.12 | $1.57 1.72 USD | |
| UiPath Inc. 9UV.F | $11.45 12.51 USD |
-3.57
|
$6.26B 6.84B USD | $8.8K 9.62K USD | $11.45 12.51 USD | $12.94 14.14 USD | $6.26B 6.84B USD | 0 | -$0.11 -0.1 USD | |
| Qorvo, Inc. 2QO.F | $67.03 73.27 USD |
+0.18
|
$6.24B 6.82B USD | $8 8.75 USD | $66.91 73.14 USD | $66.93 73.16 USD | $6.24B 6.82B USD | 131.43 | $0.51 0.56 USD | |
| Sportradar Group AG 1M4.F | $21.4 23.39 USD |
0
|
$6.22B 6.8B USD | $23 25.14 USD | $21 22.96 USD | $21.4 23.39 USD | $6.22B 6.8B USD | 125.88 | $0.17 0.19 USD | |
| Parsons Corporation 59P.F | $58 63.4 USD |
-0.85
|
$6.2B 6.78B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $6.2B 6.78B USD | 28.15 | $2.06 2.25 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
+0.83
|
$6.06B 6.63B USD | $15 16.4 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 30.22 | $4.22 4.61 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $62.82 68.67 USD |
-2.36
|
$5.97B 6.53B USD | $11 12.02 USD | $62.82 68.67 USD | $62.82 68.67 USD | $5.97B 6.53B USD | 14.14 | $4.44 4.85 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.34 14.58 USD |
-2.44
|
$5.63B 6.16B USD | $110 120.24 USD | $13.68 14.95 USD | $14.09 15.4 USD | $5.63B 6.16B USD | 102.63 | $0.13 0.14 USD | |
| Nova Ltd. NMR.F | $188.6 206.17 USD |
+7.28
|
$5.54B 6.06B USD | $632 690.86 USD | $188.6 206.17 USD | $188.6 206.17 USD | $5.54B 6.06B USD | 32.34 | $5.83 6.37 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.81
|
$5.48B 5.99B USD | $20 21.86 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.48B 5.99B USD | 24.31 | $6.02 6.58 USD | |
| Lattice Semiconductor Corporation LTT.F | $38.8 42.41 USD |
-5.48
|
$5.43B 5.93B USD | $46 50.28 USD | $38.8 42.41 USD | $40.36 44.11 USD | $5.43B 5.93B USD | 117.56 | $0.33 0.36 USD | |
| Arrow Electronics, Inc. ARW.F | $104 113.69 USD |
0
|
$5.4B 5.9B USD | $100 109.31 USD | $103 112.59 USD | $104 113.69 USD | $5.4B 5.9B USD | 16.27 | $6.39 6.99 USD | |
| Rambus Inc. RMB.F | $47.9 52.36 USD |
-2.3
|
$5.15B 5.62B USD | $250 273.28 USD | $47.9 52.36 USD | $47.9 52.36 USD | $5.15B 5.62B USD | 28.51 | $1.68 1.84 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.2 39.57 USD |
0
|
$5.05B 5.52B USD | $650 710.54 USD | $36.2 39.57 USD | $36.6 40.01 USD | $5.05B 5.52B USD | 26.23 | $1.38 1.51 USD | |
| MKS Inc. MKT.F | $74.92 81.9 USD |
-3.15
|
$5.03B 5.49B USD | $100 109.31 USD | $74.92 81.9 USD | $74.92 81.9 USD | $5.03B 5.49B USD | 25.39 | $2.95 3.22 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $17.6 19.24 USD |
-0.56
|
$4.99B 5.46B USD | $260 284.22 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.99B 5.46B USD | 0 | -$0.66 -0.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
0
|
$4.99B 5.45B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 13.77 | $0.9 0.98 USD | |
| Bechtle AG BC8.F | $38.62 42.22 USD |
-1.48
|
$4.87B 5.32B USD | $495 541.1 USD | $38.52 42.11 USD | $39.02 42.65 USD | $4.87B 5.32B USD | 21.45 | $1.8 1.97 USD | |
| Kingdee International Software Group Company Limited KDID.F | $128 139.92 USD |
-8.57
|
$4.86B 5.32B USD | $0 0 USD | $128 139.92 USD | $135 147.57 USD | $4.86B 5.32B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.84
|
$4.86B 5.32B USD | $720 787.06 USD | $1.34 1.46 USD | $1.39 1.52 USD | $4.86B 5.32B USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.86B 5.32B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.86B 5.32B USD | 44.19 | $0.81 0.89 USD | |
| Fortnox AB (publ) 9E80.F | $7.92 8.65 USD |
0
|
$4.85B 5.3B USD | $7 7.65 USD | $7.92 8.65 USD | $7.92 8.65 USD | $4.85B 5.3B USD | 65.96 | $0.12 0.13 USD | |
| Box, Inc. 3BX.F | $32.63 35.67 USD |
-1.3
|
$4.81B 5.26B USD | $50 54.66 USD | $32.63 35.67 USD | $32.63 35.67 USD | $4.81B 5.26B USD | 28.62 | $1.14 1.25 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
+1
|
$4.79B 5.24B USD | $6 6.56 USD | $100 109.31 USD | $104 113.69 USD | $4.79B 5.24B USD | 16.03 | $6.3 6.89 USD | |
| Enphase Energy, Inc. E0P.F | $34.35 37.54 USD |
-0.62
|
$4.77B 5.22B USD | $94 102.75 USD | $34.35 37.54 USD | $34.49 37.7 USD | $4.77B 5.22B USD | 35.77 | $0.96 1.05 USD | |
| NEXTDC Limited 2NX.F | $7.1 7.76 USD |
-1.39
|
$4.76B 5.21B USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.76B 5.21B USD | 0 | -$0.06 -0.06 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.98 4.35 USD |
-5.24
|
$4.76B 5.2B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.76B 5.2B USD | 20.94 | $0.19 0.21 USD | |
| Vontier Corporation 47O.SG | $31.35 34.27 USD |
-0.32
|
$4.75B 5.19B USD | $0 0 USD | $31.35 34.27 USD | $31.57 34.51 USD | $4.75B 5.19B USD | 14.51 | $2.16 2.36 USD | |
| Vontier Corporation 47O.F | $31.15 34.05 USD |
-0.64
|
$4.75B 5.19B USD | $30 32.79 USD | $31.15 34.05 USD | $31.15 34.05 USD | $4.75B 5.19B USD | 14.42 | $2.16 2.36 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
-3.88
|
$4.71B 5.15B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $4.71B 5.15B USD | 65.95 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.F | $123 134.46 USD |
-3.15
|
$4.7B 5.13B USD | $65 71.05 USD | $123 134.46 USD | $123 134.46 USD | $4.7B 5.13B USD | 65.42 | $1.88 2.06 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.06 4.44 USD |
-3.33
|
$4.69B 5.13B USD | $2.35K 2.57K USD | $4.06 4.44 USD | $4.06 4.44 USD | $4.69B 5.13B USD | 21.36 | $0.19 0.21 USD | |
| Varonis Systems, Inc. VS2.F | $41.45 45.31 USD |
-0.72
|
$4.69B 5.13B USD | $31 33.89 USD | $41.45 45.31 USD | $41.45 45.31 USD | $4.69B 5.13B USD | 0 | -$0.71 -0.7 USD | |
| Temenos AG TE8A.F | $63.5 69.41 USD |
-0.78
|
$4.66B 5.09B USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.66B 5.09B USD | 30.23 | $2.1 2.3 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
-1.49
|
$4.63B 5.06B USD | $21 22.96 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.63B 5.06B USD | 20.64 | $4.82 5.27 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
-0.3
|
$4.57B 5B USD | $574 627.46 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.57B 5B USD | 44.22 | $0.61 0.67 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.52B 4.94B USD | $4 4.37 USD | $182 198.95 USD | $185 202.23 USD | $4.52B 4.94B USD | 54.62 | $3.35 3.66 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-2.25
|
$4.49B 4.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.49B 4.9B USD | 16.50 | $5.27 5.76 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $121.8 133.14 USD |
+1.84
|
$4.42B 4.84B USD | $55 60.12 USD | $119.3 130.41 USD | $121.8 133.14 USD | $4.42B 4.84B USD | 28.32 | $4.3 4.7 USD | |
| Technoprobe S.p.A. K8B.F | $6.75 7.37 USD |
-0.22
|
$4.42B 4.83B USD | $70 76.52 USD | $6.75 7.37 USD | $6.75 7.37 USD | $4.42B 4.83B USD | 67.45 | $0.1 0.11 USD | |
| Lumentum Holdings Inc. LU2.F | $62.92 68.78 USD |
-11.75
|
$4.41B 4.82B USD | $250 273.28 USD | $62.92 68.78 USD | $65.86 71.99 USD | $4.41B 4.82B USD | 0 | -$5.68 -6.2 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
-2.75
|
$4.29B 4.69B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.29B 4.69B USD | 28.64 | $0.74 0.81 USD | |
| ACI Worldwide, Inc. TSA.F | $40.2 43.94 USD |
-2.9
|
$4.27B 4.66B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.27B 4.66B USD | 18.10 | $2.22 2.43 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.94 21.8 USD |
-1.09
|
$4.12B 4.5B USD | $64 69.96 USD | $19.94 21.8 USD | $19.94 21.8 USD | $4.12B 4.5B USD | 44.31 | $0.45 0.49 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
-1.05
|
$4.12B 4.5B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.12B 4.5B USD | 15.93 | $5.93 6.48 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
0
|
$4.11B 4.5B USD | $0 0 USD | $157 171.62 USD | $159 173.81 USD | $4.11B 4.5B USD | 39.65 | $4.01 4.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||