결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $133.4 145.82 USD |
-4.03
|
$691.89B 756.32B USD | $3.64K 3.98K USD | $132.4 144.73 USD | $135 147.57 USD | $691.89B 756.32B USD | 21.65 | $6.16 6.73 USD | |
| Oracle Corporation ORC.F | $115.4 126.15 USD |
-3.83
|
$323.61B 353.75B USD | $283 309.36 USD | $114.56 125.23 USD | $116.94 127.83 USD | $323.61B 353.75B USD | 30.69 | $3.76 4.11 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$269.05B 294.1B USD | $193 210.98 USD | $228 249.23 USD | $228 249.23 USD | $269.05B 294.1B USD | 86.03 | $2.65 2.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $709 775.03 USD |
-0.7
|
$229.91B 251.32B USD | $39 42.63 USD | $700 765.19 USD | $715 781.59 USD | $229.91B 251.32B USD | 9.23 | $76.76 83.91 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $838 916.05 USD |
-3.68
|
$225.78B 246.81B USD | $10 10.93 USD | $838 916.05 USD | $860 940.1 USD | $225.78B 246.81B USD | 10.90 | $76.82 83.97 USD | |
| ASML Holding N.V. ASMF.F | $568 620.9 USD |
-5.65
|
$224.6B 245.52B USD | $219 239.4 USD | $560 612.16 USD | $576 629.65 USD | $224.6B 245.52B USD | 29.49 | $19.26 21.05 USD | |
| ASML Holding N.V. ASME.F | $570.4 623.52 USD |
-5.98
|
$224.28B 245.17B USD | $1.43K 1.56K USD | $564.4 616.97 USD | $582.2 636.42 USD | $224.28B 245.17B USD | 29.66 | $19.23 21.02 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.DE | $225.65 246.67 USD |
-0.4
|
$216.85B 237.05B USD | $1.6K 1.75K USD | $220 240.49 USD | $225.75 246.78 USD | $216.85B 237.05B USD | 40.15 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.F | $223.15 243.93 USD |
-1.44
|
$214.45B 234.42B USD | $104 113.69 USD | $221.5 242.13 USD | $223.15 243.93 USD | $214.45B 234.42B USD | 39.77 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$214.31B 234.26B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $214.31B 234.26B USD | 36.96 | $0.33 0.36 USD | |
| International Business Machines Corporation IBM.DE | $214.15 234.09 USD |
+1.11
|
$199.02B 217.56B USD | $897 980.54 USD | $209.05 228.52 USD | $214.15 234.09 USD | $199.02B 217.56B USD | 37.83 | $5.66 6.19 USD | |
| International Business Machines Corporation IBM.F | $213.05 232.89 USD |
-0.14
|
$197.55B 215.95B USD | $556 607.78 USD | $209.1 228.57 USD | $213.3 233.17 USD | $197.55B 215.95B USD | 37.70 | $5.65 6.18 USD | |
| Cisco Systems, Inc. CIS.F | $49.62 54.24 USD |
-1.66
|
$197.4B 215.79B USD | $956 1.05K USD | $49.62 54.24 USD | $50.19 54.86 USD | $197.4B 215.79B USD | 24.68 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM0.MU | $22.8 24.92 USD |
-0.87
|
$195.13B 213.3B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $195.13B 213.3B USD | 35.62 | $0.64 0.7 USD | |
| International Business Machines Corporation IBM0.F | $22.4 24.49 USD |
-2.61
|
$191.71B 209.56B USD | $20 21.86 USD | $22.4 24.49 USD | $22.6 24.7 USD | $191.71B 209.56B USD | 35.00 | $0.64 0.7 USD | |
| Accenture plc CSA.F | $251.7 275.14 USD |
-1.97
|
$157.57B 172.25B USD | $222 242.68 USD | $250.4 273.72 USD | $255.35 279.13 USD | $157.57B 172.25B USD | 23.50 | $10.71 11.71 USD | |
| ServiceNow, Inc. 4S0.F | $707.1 772.96 USD |
-2.6
|
$146.37B 160B USD | $49 53.56 USD | $707.1 772.96 USD | $707.1 772.96 USD | $146.37B 160B USD | 117.26 | $6.03 6.59 USD | |
| Intuit Inc. ITU.DE | $523.1 571.82 USD |
-0.97
|
$146.24B 159.86B USD | $89 97.29 USD | $516.3 564.39 USD | $523.1 571.82 USD | $146.24B 159.86B USD | 55.64 | $9.4 10.28 USD | |
| Intuit Inc. ITU.F | $514.8 562.75 USD |
-2.52
|
$143.92B 157.32B USD | $1 1.09 USD | $503.2 550.07 USD | $514.8 562.75 USD | $143.92B 157.32B USD | 54.47 | $9.45 10.33 USD | |
| Uber Technologies, Inc. UT8.F | $64.13 70.1 USD |
-2.73
|
$134.11B 146.6B USD | $568 620.9 USD | $63.76 69.7 USD | $64.45 70.45 USD | $134.11B 146.6B USD | 15.95 | $4.02 4.39 USD | |
| Uber Technologies, Inc. UT8.SG | $63.83 69.77 USD |
-2.59
|
$133.49B 145.92B USD | $0 0 USD | $63.83 69.77 USD | $63.83 69.77 USD | $133.49B 145.92B USD | 15.87 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.F | $119.06 130.15 USD |
-2.59
|
$131.7B 143.96B USD | $871 952.12 USD | $116 126.8 USD | $119.06 130.15 USD | $131.7B 143.96B USD | 14.55 | $8.18 8.94 USD | |
| Adobe Inc. ADB.F | $307.6 336.25 USD |
-0.76
|
$131.1B 143.31B USD | $1.42K 1.55K USD | $303.35 331.6 USD | $310.6 339.53 USD | $131.1B 143.31B USD | 23.02 | $13.36 14.6 USD | |
| Adobe Inc. ADB.DE | $307.5 336.14 USD |
-1.22
|
$131.06B 143.26B USD | $715 781.59 USD | $302.7 330.89 USD | $308.7 337.45 USD | $131.06B 143.26B USD | 23.03 | $13.35 14.59 USD | |
| Advanced Micro Devices, Inc. AMD.F | $78.1 85.37 USD |
-7.57
|
$126.88B 138.7B USD | $3.3K 3.6K USD | $77.14 84.32 USD | $79.3 86.69 USD | $126.88B 138.7B USD | 88.75 | $0.88 0.96 USD | |
| Sony Group Corporation SONA.F | $19.8 21.64 USD |
-1.98
|
$122.23B 133.62B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $122.23B 133.62B USD | 17.21 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $132 144.29 USD |
-1.45
|
$120.11B 131.3B USD | $563 615.44 USD | $129.76 141.85 USD | $132 144.29 USD | $120.11B 131.3B USD | 28.82 | $4.58 5.01 USD | |
| Texas Instruments Incorporated TII.DE | $131.02 143.22 USD |
-2.41
|
$119.22B 130.32B USD | $347 379.32 USD | $129.06 141.08 USD | $131.5 143.75 USD | $119.22B 130.32B USD | 28.54 | $4.59 5.02 USD | |
| Fiserv, Inc. FIV.F | $187.84 205.33 USD |
+0.56
|
$105.43B 115.25B USD | $17 18.58 USD | $184.26 201.42 USD | $187.84 205.33 USD | $105.43B 115.25B USD | 39.62 | $4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $153.08 167.34 USD |
-1.07
|
$103.05B 112.65B USD | $1.38K 1.51K USD | $149.08 162.96 USD | $153.2 167.47 USD | $103.05B 112.65B USD | 97.50 | $1.57 1.72 USD | |
| Applied Materials, Inc. AP2.DE | $123.86 135.4 USD |
-3.54
|
$100.63B 110B USD | $1.86K 2.03K USD | $121.98 133.34 USD | $126.26 138.02 USD | $100.63B 110B USD | 18.37 | $6.74 7.37 USD | |
| Applied Materials, Inc. AP2.F | $123.1 134.56 USD |
-4.5
|
$100.01B 109.33B USD | $12 13.12 USD | $120 131.18 USD | $123.1 134.56 USD | $100.01B 109.33B USD | 18.26 | $6.74 7.37 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $71.35 78 USD |
-3.78
|
$92.77B 101.41B USD | $425 464.58 USD | $70.59 77.16 USD | $71.8 78.49 USD | $92.77B 101.41B USD | 52.46 | $1.36 1.49 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $344.05 376.09 USD |
-1.14
|
$85.28B 93.22B USD | $72 78.71 USD | $338 369.48 USD | $346.55 378.83 USD | $85.28B 93.22B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $351.4 384.13 USD |
-0.99
|
$85.22B 93.16B USD | $28 30.61 USD | $351.4 384.13 USD | $351.4 384.13 USD | $85.22B 93.16B USD | 35.00 | $10.04 10.98 USD | |
| KLA Corporation KLA.F | $566 618.71 USD |
-3.54
|
$76.44B 83.56B USD | $6 6.56 USD | $566 618.71 USD | $566 618.71 USD | $76.44B 83.56B USD | 27.01 | $20.95 22.9 USD | |
| Analog Devices, Inc. ANL.F | $152.66 166.88 USD |
-4.36
|
$75.72B 82.77B USD | $36 39.35 USD | $152.66 166.88 USD | $152.66 166.88 USD | $75.72B 82.77B USD | 55.31 | $2.76 3.02 USD | |
| MicroStrategy Incorporated MIGA.F | $278.9 304.88 USD |
+1.75
|
$74.49B 81.42B USD | $4.37K 4.78K USD | $263 287.49 USD | $280 306.08 USD | $74.49B 81.42B USD | 0 | -$5.34 -5.8 USD | |
| AppLovin Corporation 6RV.MU | $207.6 226.93 USD |
-1.05
|
$72.82B 79.61B USD | $1 1.09 USD | $207.2 226.5 USD | $207.6 226.93 USD | $72.82B 79.61B USD | 52.03 | $3.99 4.36 USD | |
| Amphenol Corporation XPH.F | $57.33 62.67 USD |
-2.75
|
$69.47B 75.94B USD | $1.64K 1.79K USD | $56.7 61.98 USD | $57.8 63.18 USD | $69.47B 75.94B USD | 33.92 | $1.69 1.85 USD | |
| Micron Technology, Inc. MTE.F | $61.81 67.57 USD |
-1.29
|
$69.11B 75.55B USD | $1.3K 1.42K USD | $60.08 65.68 USD | $61.81 67.57 USD | $69.11B 75.55B USD | 16.75 | $3.69 4.03 USD | |
| Fortinet, Inc. FO8.F | $86.1 94.12 USD |
-1.36
|
$66.36B 72.54B USD | $150 163.97 USD | $85.17 93.1 USD | $86.1 94.12 USD | $66.36B 72.54B USD | 43.26 | $1.99 2.18 USD | |
| Constellation Software Inc. W9C.F | $2,970 3246.61 USD |
+1.37
|
$63.56B 69.48B USD | $4 4.37 USD | $2,935 3208.35 USD | $2,970 3246.61 USD | $63.56B 69.48B USD | 97.47 | $30.47 33.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.7 410.69 USD |
+0.16
|
$63.51B 69.43B USD | $10 10.93 USD | $375.7 410.69 USD | $375.7 410.69 USD | $63.51B 69.43B USD | 46.15 | $8.14 8.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $225.5 246.5 USD |
-1.59
|
$62.92B 68.79B USD | $40 43.73 USD | $225.5 246.5 USD | $226 247.05 USD | $62.92B 68.79B USD | 66.51 | $3.39 3.71 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Infosys Limited IOY.F | $14.5 15.85 USD |
-2.03
|
$60.07B 65.67B USD | $40 43.73 USD | $14.45 15.8 USD | $14.9 16.29 USD | $60.07B 65.67B USD | 20.71 | $0.7 0.77 USD | |
| Synopsys, Inc. SYP.F | $365.3 399.32 USD |
-2.77
|
$56.48B 61.74B USD | $22 24.05 USD | $365.3 399.32 USD | $369 403.37 USD | $56.48B 61.74B USD | 49.83 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $123.05 134.51 USD |
-2.53
|
$56.37B 61.62B USD | $10 10.93 USD | $120 131.18 USD | $123.05 134.51 USD | $56.37B 61.62B USD | 17.60 | $6.99 7.64 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Tokyo Electron Limited TKY0.F | $59 64.49 USD |
-3.28
|
$54.52B 59.6B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $54.52B 59.6B USD | 16.85 | $3.5 3.83 USD | |
| Roper Technologies, Inc. ROP.F | $490.9 536.62 USD |
-0.39
|
$53.5B 58.48B USD | $10 10.93 USD | $490.9 536.62 USD | $494.1 540.12 USD | $53.5B 58.48B USD | 38.77 | $12.66 13.84 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $200.6 219.28 USD |
-2.74
|
$53.24B 58.19B USD | $15 16.4 USD | $200.6 219.28 USD | $200.6 219.28 USD | $53.24B 58.19B USD | 117.30 | $1.71 1.87 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-5.26
|
$50B 54.66B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.20 | $0.59 0.64 USD | |
| Autodesk, Inc. AUD.F | $228.1 249.34 USD |
-0.33
|
$49.68B 54.31B USD | $75 81.99 USD | $228.1 249.34 USD | $228.1 249.34 USD | $49.68B 54.31B USD | 50.57 | $4.51 4.93 USD | |
| Dell Technologies Inc. 12DA.F | $71.9 78.6 USD |
-6.17
|
$49.37B 53.96B USD | $75 81.99 USD | $71.9 78.6 USD | $73.4 80.24 USD | $49.37B 53.96B USD | 12.79 | $5.62 6.14 USD | |
| Atlassian Corporation 48D.F | $176.54 192.98 USD |
+0.94
|
$48.34B 52.84B USD | $26 28.42 USD | $175.98 192.37 USD | $176.54 192.98 USD | $48.34B 52.84B USD | 0 | -$1.17 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,465.8 1602.32 USD |
+3.09
|
$46.16B 50.46B USD | $34 37.17 USD | $1,411.6 1543.07 USD | $1,465.8 1602.32 USD | $46.16B 50.46B USD | 49.57 | $29.57 32.32 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $129.48 141.54 USD |
+2.24
|
$44.15B 48.26B USD | $810 885.44 USD | $123.4 134.89 USD | $129.74 141.82 USD | $44.15B 48.26B USD | 0 | -$3.41 -3.7 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-3.52
|
$43.98B 48.08B USD | $102 111.5 USD | $13.7 14.98 USD | $13.7 14.98 USD | $43.98B 48.08B USD | 45.66 | $0.3 0.33 USD | |
| Dassault Systèmes SE DSYA.F | $33.11 36.19 USD |
-1.02
|
$43.43B 47.48B USD | $2 2.19 USD | $33.01 36.08 USD | $33.11 36.19 USD | $43.43B 47.48B USD | 36.78 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
-1.8
|
$43.03B 47.04B USD | $9 9.84 USD | $32.8 35.85 USD | $32.8 35.85 USD | $43.03B 47.04B USD | 36.44 | $0.9 0.98 USD | |
| Fair Isaac Corporation FRI.F | $1,667 1822.26 USD |
-1.94
|
$40.75B 44.54B USD | $2 2.19 USD | $1,667 1822.26 USD | $1,667 1822.26 USD | $40.75B 44.54B USD | 86.77 | $19.21 21 USD | |
| Marvell Technology, Inc. 9MW.F | $45.55 49.79 USD |
-4.6
|
$39.44B 43.12B USD | $809 884.35 USD | $44.2 48.32 USD | $45.7 49.95 USD | $39.44B 43.12B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $147.5 161.24 USD |
-2.64
|
$37.41B 40.89B USD | $240 262.35 USD | $145.5 159.05 USD | $147.5 161.24 USD | $37.41B 40.89B USD | 17.21 | $8.57 9.37 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
-1.47
|
$34.82B 38.06B USD | $270 295.15 USD | $26.8 29.3 USD | $26.8 29.3 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $96.13 105.08 USD |
-1.41
|
$32.75B 35.8B USD | $121 132.27 USD | $91.98 100.55 USD | $96.13 105.08 USD | $32.75B 35.8B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.94 65.52 USD |
-3.96
|
$31.75B 34.71B USD | $20 21.86 USD | $59.94 65.52 USD | $60.36 65.98 USD | $31.75B 34.71B USD | 47.95 | $1.25 1.37 USD | |
| Corning Incorporated GLW.DE | $36.87 40.3 USD |
-1.01
|
$31.59B 34.53B USD | $1.02K 1.12K USD | $36.13 39.49 USD | $36.87 40.3 USD | $31.59B 34.53B USD | 72.28 | $0.51 0.56 USD | |
| Corning Incorporated GLW.F | $36.07 39.42 USD |
-1.03
|
$31.24B 34.15B USD | $103 112.59 USD | $35.88 39.22 USD | $36.28 39.65 USD | $31.24B 34.15B USD | 70.71 | $0.51 0.56 USD | |
| Fujitsu Limited FUJ1.F | $17.22 18.82 USD |
-0.35
|
$31.15B 34.05B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $31.15B 34.05B USD | 16.55 | $1.04 1.14 USD | |
| Fujitsu Limited FUJA.F | $17.5 19.13 USD |
-0.57
|
$31.1B 34B USD | $27 29.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $31.1B 34B USD | 16.82 | $1.04 1.14 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.23 66.93 USD |
-2.98
|
$30.29B 33.11B USD | $106 115.87 USD | $61.23 66.93 USD | $61.23 66.93 USD | $30.29B 33.11B USD | 15.38 | $3.98 4.35 USD | |
| Block, Inc. SQ3.F | $48.06 52.54 USD |
-1.57
|
$29.62B 32.38B USD | $170 185.83 USD | $47.9 52.36 USD | $48.41 52.92 USD | $29.62B 32.38B USD | 11.95 | $4.02 4.39 USD | |
| Zscaler, Inc. 0ZC.DE | $181.76 198.69 USD |
+1.06
|
$29.05B 31.76B USD | $11 12.02 USD | $179.58 196.31 USD | $181.76 198.69 USD | $29.05B 31.76B USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
+9.91
|
$27.68B 30.26B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $27.68B 30.26B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $79.23 86.61 USD |
-2.67
|
$27.23B 29.77B USD | $5 5.47 USD | $79.23 86.61 USD | $79.23 86.61 USD | $27.23B 29.77B USD | 172.23 | $0.46 0.5 USD | |
| Gartner, Inc. GGRA.F | $344 376.04 USD |
-3.26
|
$26.53B 29.01B USD | $5 5.47 USD | $344 376.04 USD | $344 376.04 USD | $26.53B 29.01B USD | 24.36 | $14.12 15.44 USD | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-1.6
|
$25.75B 28.15B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.75B 28.15B USD | 20.50 | $0.12 0.13 USD | |
| NEC Corporation NEC1.F | $18.66 20.4 USD |
+2.08
|
$25.18B 27.53B USD | $1.44K 1.57K USD | $18.66 20.4 USD | $18.66 20.4 USD | $25.18B 27.53B USD | 21.69 | $0.86 0.94 USD | |
| HubSpot, Inc. 096.F | $474.9 519.13 USD |
-2.06
|
$24.77B 27.07B USD | $19 20.77 USD | $474.9 519.13 USD | $474.9 519.13 USD | $24.77B 27.07B USD | 4749.00 | $0.1 0.11 USD | |
| Advantest Corporation VAN.F | $33.5 36.62 USD |
-9.2
|
$24.58B 26.87B USD | $150 163.97 USD | $33.5 36.62 USD | $33.5 36.62 USD | $24.58B 26.87B USD | 29.64 | $1.13 1.24 USD | |
| Nokia Oyj NOAA.SG | $4.48 4.9 USD |
0
|
$24.35B 26.61B USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $24.35B 26.61B USD | 14.45 | $0.31 0.34 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.03 7.68 USD |
+1.74
|
$24.27B 26.54B USD | $320 349.8 USD | $7.03 7.68 USD | $7.03 7.68 USD | $24.27B 26.54B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.11B 26.35B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.11B 26.35B USD | 36.52 | $5.64 6.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.05 7.71 USD |
+0.06
|
$23.87B 26.1B USD | $431 471.14 USD | $7.03 7.69 USD | $7.05 7.71 USD | $23.87B 26.1B USD | 0 | $0 0 USD | |
| Canon Inc. CNN1.F | $25.76 28.16 USD |
-3.99
|
$23.81B 26.03B USD | $150 163.97 USD | $25.76 28.16 USD | $25.76 28.16 USD | $23.81B 26.03B USD | 25.25 | $1.02 1.11 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
-9.55
|
$23.71B 25.92B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.71B 25.92B USD | 28.49 | $1.13 1.24 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.67
|
$23.7B 25.9B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.7B 25.9B USD | 14.12 | $0.31 0.34 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-3.82
|
$23.56B 25.75B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.56B 25.75B USD | 24.70 | $1.02 1.11 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||