결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.F | $142.48 155.75 USD |
-0.2
|
$408.01B 446.01B USD | $29 31.7 USD | $142.48 155.75 USD | $143.26 156.6 USD | $408.01B 446.01B USD | 37.99 | $3.75 4.1 USD | |
| SAP SE SAP.F | $266.15 290.94 USD |
+2.03
|
$310.49B 339.41B USD | $989 1.08K USD | $262.5 286.95 USD | $266.85 291.7 USD | $310.49B 339.41B USD | 54.65 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
+2.31
|
$310.31B 339.21B USD | $52 56.84 USD | $260 284.22 USD | $266 290.77 USD | $310.31B 339.21B USD | 54.62 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $644.2 704.2 USD |
-3.4
|
$261.67B 286.05B USD | $560 612.16 USD | $644.2 704.2 USD | $661.8 723.44 USD | $261.67B 286.05B USD | 29.07 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.8
|
$261.67B 286.05B USD | $10 10.93 USD | $656 717.1 USD | $656 717.1 USD | $261.67B 286.05B USD | 29.66 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $882 964.15 USD |
-1.56
|
$237.63B 259.76B USD | $29 31.7 USD | $882 964.15 USD | $896 979.45 USD | $237.63B 259.76B USD | 10.66 | $82.73 90.44 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $735 803.45 USD |
-0.54
|
$237.16B 259.25B USD | $30 32.79 USD | $731 799.08 USD | $744 813.29 USD | $237.16B 259.25B USD | 8.88 | $82.76 90.47 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
-2.26
|
$227.18B 248.33B USD | $62 67.77 USD | $13 14.21 USD | $13 14.21 USD | $227.18B 248.33B USD | 39.39 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $232.9 254.59 USD |
+1.84
|
$222.99B 243.76B USD | $4.75K 5.2K USD | $231.45 253.01 USD | $237.9 260.06 USD | $222.99B 243.76B USD | 41.51 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO.F | $230 251.42 USD |
-0.09
|
$222.99B 243.76B USD | $674 736.77 USD | $230 251.42 USD | $236.05 258.03 USD | $222.99B 243.76B USD | 40.99 | $5.61 6.13 USD | |
| Cisco Systems, Inc. CIS.F | $55.44 60.6 USD |
+0.65
|
$219.54B 239.99B USD | $502 548.75 USD | $55 60.12 USD | $56 61.22 USD | $219.54B 239.99B USD | 25.78 | $2.15 2.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-1.55
|
$214.04B 233.98B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $214.04B 233.98B USD | 43.79 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $24.8 27.11 USD |
+0.81
|
$214.04B 233.98B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $214.04B 233.98B USD | 42.75 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $228.1 249.34 USD |
+0.35
|
$212B 231.74B USD | $1.23K 1.35K USD | $227.55 248.74 USD | $228.75 250.05 USD | $212B 231.74B USD | 44.46 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM.DE | $227.95 249.18 USD |
+0.4
|
$211.86B 231.59B USD | $897 980.54 USD | $227 248.14 USD | $228.5 249.78 USD | $211.86B 231.59B USD | 44.26 | $5.15 5.63 USD | |
| Intuit Inc. ITU.DE | $665.1 727.04 USD |
+0.61
|
$185.53B 202.81B USD | $60 65.59 USD | $665.1 727.04 USD | $669.3 731.64 USD | $185.53B 202.81B USD | 61.75 | $10.77 11.77 USD | |
| Intuit Inc. ITU.F | $658.6 719.94 USD |
-0.75
|
$184.74B 201.95B USD | $14 15.3 USD | $658.6 719.94 USD | $669.8 732.18 USD | $184.74B 201.95B USD | 61.32 | $10.74 11.74 USD | |
| ServiceNow, Inc. 4S0.F | $891.8 974.86 USD |
+0.01
|
$184.59B 201.78B USD | $30 32.79 USD | $885.6 968.08 USD | $895.1 978.47 USD | $184.59B 201.78B USD | 136.98 | $6.51 7.12 USD | |
| Accenture plc CSA.F | $278.5 304.44 USD |
-0.05
|
$174.35B 190.59B USD | $48 52.47 USD | $278.5 304.44 USD | $281.3 307.5 USD | $174.35B 190.59B USD | 26.10 | $10.67 11.66 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.98 104.92 USD |
-4.38
|
$157.81B 172.51B USD | $556 607.78 USD | $95.98 104.92 USD | $99.4 108.66 USD | $157.81B 172.51B USD | 79.98 | $1.2 1.31 USD | |
| Adobe Inc. ADB.DE | $365.4 399.43 USD |
+0.48
|
$155.73B 170.24B USD | $278 303.89 USD | $361.9 395.61 USD | $366.5 400.63 USD | $155.73B 170.24B USD | 27.47 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $364.95 398.94 USD |
+0.59
|
$155.54B 170.03B USD | $133 145.39 USD | $361.7 395.39 USD | $364.95 398.94 USD | $155.54B 170.03B USD | 27.39 | $13.32 14.56 USD | |
| Uber Technologies, Inc. UT8.F | $73.31 80.14 USD |
-1.64
|
$154.69B 169.1B USD | $446 487.54 USD | $73.31 80.14 USD | $74.7 81.66 USD | $154.69B 169.1B USD | 14.60 | $5.02 5.49 USD | |
| Uber Technologies, Inc. UT8.SG | $73.58 80.43 USD |
+0.56
|
$154.69B 169.1B USD | $760 830.78 USD | $73.58 80.43 USD | $74.46 81.39 USD | $154.69B 169.1B USD | 14.65 | $5.02 5.49 USD | |
| Texas Instruments Incorporated TII.F | $160.96 175.95 USD |
-3.19
|
$146.23B 159.85B USD | $47 51.38 USD | $160.96 175.95 USD | $162.7 177.85 USD | $146.23B 159.85B USD | 34.68 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.DE | $160.32 175.25 USD |
-1.23
|
$146.01B 159.61B USD | $379 414.3 USD | $160.2 175.12 USD | $163.58 178.82 USD | $146.01B 159.61B USD | 34.62 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $128.58 140.56 USD |
-0.77
|
$141.18B 154.33B USD | $87 95.1 USD | $126.94 138.76 USD | $129.74 141.82 USD | $141.18B 154.33B USD | 14.93 | $8.61 9.41 USD | |
| Sony Group Corporation SONA.F | $23 25.14 USD |
+0.88
|
$140.12B 153.18B USD | $90 98.38 USD | $23 25.14 USD | $23 25.14 USD | $140.12B 153.18B USD | 20.00 | $1.15 1.26 USD | |
| Shopify Inc. 307.F | $93.53 102.24 USD |
-1.71
|
$121.11B 132.39B USD | $360 393.53 USD | $93.21 101.89 USD | $93.53 102.24 USD | $121.11B 132.39B USD | 86.60 | $1.08 1.18 USD | |
| AppLovin Corporation 6RV.MU | $335 366.2 USD |
-0.77
|
$116.89B 127.78B USD | $3 3.28 USD | $335 366.2 USD | $337.6 369.04 USD | $116.89B 127.78B USD | 68.93 | $4.86 5.31 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.4 184.08 USD |
+3.68
|
$112.78B 123.28B USD | $1.35K 1.47K USD | $162.56 177.7 USD | $168.4 184.08 USD | $112.78B 123.28B USD | 110.06 | $1.53 1.67 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.86 183.49 USD |
+3.43
|
$112.78B 123.28B USD | $2.5K 2.74K USD | $163.28 178.49 USD | $168.5 184.19 USD | $112.78B 123.28B USD | 109.71 | $1.53 1.67 USD | |
| Applied Materials, Inc. AP2.DE | $138.2 151.07 USD |
-2.19
|
$110.91B 121.23B USD | $359 392.44 USD | $137.74 150.57 USD | $140.1 153.15 USD | $110.91B 121.23B USD | 19.11 | $7.23 7.9 USD | |
| Applied Materials, Inc. AP2.F | $136.72 149.45 USD |
-6.21
|
$110.57B 120.87B USD | $92 100.57 USD | $136 148.67 USD | $138.88 151.81 USD | $110.57B 120.87B USD | 18.93 | $7.22 7.89 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412.6 451.03 USD |
+1.76
|
$103.2B 112.81B USD | $47 51.38 USD | $401.5 438.89 USD | $412.6 451.03 USD | $103.2B 112.81B USD | 0 | -$0.08 -0.08 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $78.46 85.77 USD |
-1.18
|
$95.61B 104.52B USD | $729 796.9 USD | $77.75 84.99 USD | $79.29 86.67 USD | $95.61B 104.52B USD | 43.34 | $1.81 1.98 USD | |
| Analog Devices, Inc. ANL.F | $188.34 205.88 USD |
-2.59
|
$93.46B 102.17B USD | $56 61.22 USD | $188.34 205.88 USD | $188.34 205.88 USD | $93.46B 102.17B USD | 58.12 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $83 90.73 USD |
-2.95
|
$92.79B 101.43B USD | $527 576.08 USD | $83 90.73 USD | $84.98 92.89 USD | $92.79B 101.43B USD | 22.55 | $3.68 4.02 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
-3.68
|
$90.44B 98.86B USD | $1.79K 1.96K USD | $129 141.01 USD | $132 144.29 USD | $90.44B 98.86B USD | 5.52 | $23.72 25.93 USD | |
| KLA Corporation KLA.F | $680.9 744.32 USD |
-2.73
|
$90.04B 98.43B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $90.04B 98.43B USD | 28.17 | $24.17 26.42 USD | |
| MicroStrategy Incorporated MIGA.F | $317.8 347.4 USD |
-2.63
|
$90.01B 98.39B USD | $1.42K 1.55K USD | $317.8 347.4 USD | $328.5 359.09 USD | $90.01B 98.39B USD | 0 | -$19.53 -21.3 USD | |
| Keyence Corporation KEE.F | $366.5 400.63 USD |
-3.37
|
$90.01B 98.39B USD | $137 149.76 USD | $366.5 400.63 USD | $371.1 405.66 USD | $90.01B 98.39B USD | 36.50 | $10.04 10.98 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.F | $140.72 153.83 USD |
-1.76
|
$79.33B 86.72B USD | $52 56.84 USD | $140.46 153.54 USD | $140.72 153.83 USD | $79.33B 86.72B USD | 28.31 | $4.97 5.43 USD | |
| Cadence Design Systems, Inc. CDS.F | $252.55 276.07 USD |
+3.14
|
$68.96B 75.38B USD | $75 81.99 USD | $250.5 273.83 USD | $252.55 276.07 USD | $68.96B 75.38B USD | 72.99 | $3.46 3.78 USD | |
| Fortinet, Inc. FO8.F | $89.17 97.47 USD |
-0.37
|
$68.48B 74.85B USD | $41 44.82 USD | $89.17 97.47 USD | $91.07 99.55 USD | $68.48B 74.85B USD | 41.66 | $2.14 2.34 USD | |
| Constellation Software Inc. W9C.F | $3,150 3443.38 USD |
+0.16
|
$67.13B 73.38B USD | $3 3.28 USD | $3,080 3366.86 USD | $3,150 3443.38 USD | $67.13B 73.38B USD | 102.04 | $30.87 33.75 USD | |
| Dell Technologies Inc. 12DA.F | $95.94 104.88 USD |
-5.24
|
$66.85B 73.07B USD | $1.01K 1.1K USD | $95.94 104.88 USD | $102.96 112.55 USD | $66.85B 73.07B USD | 16.98 | $5.65 6.18 USD | |
| Infosys Limited IOY.F | $16.1 17.6 USD |
+0.63
|
$66.73B 72.94B USD | $108 118.06 USD | $15.8 17.27 USD | $16.3 17.82 USD | $66.73B 72.94B USD | 24.02 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY.F | $142.95 156.26 USD |
-0.76
|
$65.49B 71.59B USD | $14 15.3 USD | $142.95 156.26 USD | $142.95 156.26 USD | $65.49B 71.59B USD | 19.85 | $7.2 7.87 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-4.9
|
$64.38B 70.38B USD | $5 5.47 USD | $68 74.33 USD | $70.5 77.07 USD | $64.38B 70.38B USD | 18.88 | $3.6 3.94 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.7 9.51 USD |
+1.16
|
$63.74B 69.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $63.74B 69.68B USD | 12.08 | $0.72 0.79 USD | |
| Synopsys, Inc. SYP.F | $394.25 430.97 USD |
+1.49
|
$63.28B 69.17B USD | $106 115.87 USD | $394.25 430.97 USD | $394.25 430.97 USD | $63.28B 69.17B USD | 51.80 | $7.61 8.32 USD | |
| Motorola Solutions, Inc. MTLA.F | $369.2 403.59 USD |
-1.42
|
$61.63B 67.36B USD | $78 85.26 USD | $374.5 409.38 USD | $377.8 412.99 USD | $61.63B 67.36B USD | 35.09 | $10.52 11.5 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.F | $178.24 194.84 USD |
-0.26
|
$60.32B 65.94B USD | $68 74.33 USD | $175.68 192.04 USD | $178.24 194.84 USD | $60.32B 65.94B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $218.1 238.41 USD |
+2.54
|
$58.05B 63.45B USD | $52 56.84 USD | $215.1 235.13 USD | $218.1 238.41 USD | $58.05B 63.45B USD | 137.16 | $1.59 1.74 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-2.34
|
$55.8B 60.99B USD | $7 7.65 USD | $260.8 285.09 USD | $260.8 285.09 USD | $55.8B 60.99B USD | 63.76 | $4.09 4.47 USD | |
| Roper Technologies, Inc. ROP.F | $492.7 538.59 USD |
+0.12
|
$53.89B 58.91B USD | $1 1.09 USD | $492.1 537.93 USD | $507 554.22 USD | $53.89B 58.91B USD | 40.48 | $12.17 13.3 USD | |
| Adyen N.V. 1N8U.F | $17.1 18.69 USD |
+5.56
|
$53.86B 58.87B USD | $45 49.19 USD | $16.3 17.82 USD | $17.1 18.69 USD | $53.86B 58.87B USD | 57.00 | $0.3 0.33 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,687.6 1844.77 USD |
+0.78
|
$53.15B 58.1B USD | $36 39.35 USD | $1,678.4 1834.72 USD | $1,693.6 1851.33 USD | $53.15B 58.1B USD | 57.14 | $29.53 32.28 USD | |
| Cloudflare, Inc. 8CF.F | $144.3 157.74 USD |
+1.38
|
$50.54B 55.25B USD | $238 260.17 USD | $142.38 155.64 USD | $146.1 159.71 USD | $50.54B 55.25B USD | 0 | -$0.22 -0.2 USD | |
| Atlassian Corporation 48D.F | $177.94 194.51 USD |
-5.82
|
$47.91B 52.37B USD | $7 7.65 USD | $176.7 193.16 USD | $179.42 196.13 USD | $47.91B 52.37B USD | 0 | -$1.46 -1.5 USD | |
| Marvell Technology, Inc. 9MW.F | $53 57.94 USD |
-6.39
|
$45.78B 50.05B USD | $3.54K 3.87K USD | $51.83 56.66 USD | $55.6 60.78 USD | $45.78B 50.05B USD | 0 | -$0.5 -0.5 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-0.58
|
$44.7B 48.86B USD | $120 131.18 USD | $34.2 37.39 USD | $35.6 38.92 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSY.F | $32.8 35.85 USD |
-0.61
|
$43.65B 47.71B USD | $9 9.84 USD | $32.8 35.85 USD | $33 36.07 USD | $43.65B 47.71B USD | 36.85 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.17 36.26 USD |
-1.54
|
$43.65B 47.71B USD | $34 37.17 USD | $33.17 36.26 USD | $33.17 36.26 USD | $43.65B 47.71B USD | 37.26 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $171 186.93 USD |
-1.44
|
$43.2B 47.22B USD | $97 106.03 USD | $171 186.93 USD | $173 189.11 USD | $43.2B 47.22B USD | 21.18 | $8.07 8.82 USD | |
| Fair Isaac Corporation FRI.F | $1,555 1699.83 USD |
+7.58
|
$37.85B 41.38B USD | $32 34.98 USD | $1,474.5 1611.83 USD | $1,555 1699.83 USD | $37.85B 41.38B USD | 76.33 | $20.37 22.27 USD | |
| Zscaler, Inc. 0ZC.DE | $240.25 262.63 USD |
+8.47
|
$37.73B 41.24B USD | $451 493 USD | $227.7 248.91 USD | $240.25 262.63 USD | $37.73B 41.24B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.F | $43.56 47.61 USD |
-2.67
|
$37.33B 40.81B USD | $90 98.38 USD | $43.56 47.61 USD | $43.61 47.67 USD | $37.33B 40.81B USD | 94.68 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $43.37 47.41 USD |
-0.93
|
$37.33B 40.81B USD | $98 107.13 USD | $43.37 47.41 USD | $43.69 47.76 USD | $37.33B 40.81B USD | 94.28 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
-2.27
|
$36.76B 40.19B USD | $20 21.86 USD | $67.88 74.2 USD | $67.99 74.32 USD | $36.76B 40.19B USD | 49.18 | $1.38 1.51 USD | |
| Fujitsu Limited FUJ1.F | $20.06 21.93 USD |
+0.5
|
$36.03B 39.39B USD | $11 12.02 USD | $20.06 21.93 USD | $20.06 21.93 USD | $36.03B 39.39B USD | 29.07 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.2 22.08 USD |
0
|
$36.03B 39.39B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.03B 39.39B USD | 29.27 | $0.69 0.75 USD | |
| Datadog, Inc. 3QD.F | $103.2 112.81 USD |
-2.14
|
$35.78B 39.12B USD | $5 5.47 USD | $103.2 112.81 USD | $103.2 112.81 USD | $35.78B 39.12B USD | 251.70 | $0.41 0.45 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.83 77.43 USD |
-2.53
|
$35.09B 38.36B USD | $98 107.13 USD | $70.81 77.4 USD | $70.84 77.44 USD | $35.09B 38.36B USD | 16.98 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.18B 37.37B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.18B 37.37B USD | 39.03 | $0.62 0.68 USD | |
| Block, Inc. SQ3.F | $54.25 59.3 USD |
-0.18
|
$33.38B 36.49B USD | $180 196.76 USD | $53.9 58.92 USD | $54.65 59.74 USD | $33.38B 36.49B USD | 14.98 | $3.62 3.96 USD | |
| Advantest Corporation VANA.F | $43.6 47.66 USD |
-3.54
|
$33.03B 36.1B USD | $55 60.12 USD | $43.6 47.66 USD | $44.2 48.32 USD | $33.03B 36.1B USD | 32.78 | $1.33 1.45 USD | |
| Advantest Corporation VAN.F | $44.61 48.76 USD |
-3.06
|
$33.03B 36.1B USD | $2.06K 2.25K USD | $44.61 48.76 USD | $45.75 50.01 USD | $33.03B 36.1B USD | 33.54 | $1.33 1.45 USD | |
| The Trade Desk, Inc. TT8.DE | $65.87 72 USD |
-0.75
|
$32.49B 35.52B USD | $1.56K 1.7K USD | $65.01 71.06 USD | $66.13 72.29 USD | $32.49B 35.52B USD | 91.48 | $0.72 0.79 USD | |
| The Trade Desk, Inc. TT8.F | $66.24 72.41 USD |
-0.17
|
$32.49B 35.52B USD | $110 120.24 USD | $64.73 70.76 USD | $66.24 72.41 USD | $32.49B 35.52B USD | 91.99 | $0.72 0.79 USD | |
| NEC Corporation NEC1.F | $22.73 24.85 USD |
0
|
$30.82B 33.69B USD | $130 142.11 USD | $22.73 24.85 USD | $23.04 25.19 USD | $30.82B 33.69B USD | 28.41 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $381.6 417.14 USD |
-2.63
|
$29.52B 32.27B USD | $22 24.05 USD | $381.6 417.14 USD | $381.6 417.14 USD | $29.52B 32.27B USD | 27.10 | $14.08 15.39 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588.4 643.2 USD |
-1.31
|
$28.17B 30.8B USD | $10 10.93 USD | $588.4 643.2 USD | $588.4 643.2 USD | $28.17B 30.8B USD | 17.85 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $51.9 56.73 USD |
+1.49
|
$27.99B 30.6B USD | $5 5.47 USD | $51.9 56.73 USD | $51.9 56.73 USD | $27.99B 30.6B USD | 0 | -$0.01 -0.01 USD | |
| HubSpot, Inc. 096.F | $507.4 554.66 USD |
-7.78
|
$27.34B 29.89B USD | $31 33.89 USD | $502.8 549.63 USD | $509.8 557.28 USD | $27.34B 29.89B USD | 0 | -$0.41 -0.4 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-0.79
|
$26.92B 29.43B USD | $800 874.51 USD | $2.52 2.75 USD | $2.52 2.75 USD | $26.92B 29.43B USD | 19.38 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $289.4 316.35 USD |
-2.89
|
$25.51B 27.89B USD | $3 3.28 USD | $306.4 334.94 USD | $306.4 334.94 USD | $25.51B 27.89B USD | 48.80 | $5.93 6.48 USD | |
| Capgemini SE CGM.F | $147.4 161.13 USD |
-1.24
|
$25.08B 27.42B USD | $44 48.1 USD | $147.4 161.13 USD | $147.4 161.13 USD | $25.08B 27.42B USD | 15.58 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
-2.03
|
$25.08B 27.42B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.08B 27.42B USD | 15.34 | $1.89 2.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||