결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | €893.30 976.5 USD |
+1.35
|
€361.17B 394.81B USD | €464.00 507.21 USD | €882.40 964.58 USD | €896.30 979.78 USD | €361.17B 394.81B USD | 36.85 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €884.00 966.33 USD |
+0.23
|
€357.17B 390.43B USD | €35.00 38.26 USD | €884.00 966.33 USD | €884.00 966.33 USD | €357.17B 390.43B USD | 36.43 | €24.26 26.52 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
+0.93
|
€263.82B 288.39B USD | €41.00 44.82 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €219.20 239.62 USD |
-0.07
|
€261.22B 285.55B USD | €340.00 371.67 USD | €218.75 239.12 USD | €220.00 240.49 USD | €261.22B 285.55B USD | 36.35 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €275.50 301.16 USD |
+2.13
|
€257.52B 281.5B USD | €9.16K 10.02K USD | €271.80 297.11 USD | €278.20 304.11 USD | €257.52B 281.5B USD | 37.94 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM.F | €275.45 301.1 USD |
+1.64
|
€257.47B 281.45B USD | €2.93K 3.21K USD | €271.30 296.57 USD | €275.80 301.49 USD | €257.47B 281.45B USD | 37.94 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €29.00 31.7 USD |
+2.11
|
€253.57B 277.19B USD | €12.00 13.12 USD | €29.00 31.7 USD | €29.00 31.7 USD | €253.57B 277.19B USD | 35.36 | €0.82 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | €62.39 68.2 USD |
+1.45
|
€252.58B 276.11B USD | €8.83K 9.65K USD | €61.94 67.71 USD | €62.60 68.43 USD | €252.58B 276.11B USD | 28.23 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.F | €62.18 67.97 USD |
+0.79
|
€250.96B 274.33B USD | €4.74K 5.18K USD | €61.98 67.75 USD | €62.58 68.41 USD | €250.96B 274.33B USD | 28.13 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €212.90 232.73 USD |
+1.87
|
€238.97B 261.23B USD | €260.00 284.22 USD | €211.35 231.03 USD | €214.00 233.93 USD | €238.97B 261.23B USD | 32.45 | €6.56 7.17 USD | |
| Salesforce, Inc. FOO.DE | €212.25 232.02 USD |
+1.41
|
€217.26B 237.5B USD | €1.18K 1.29K USD | €211.00 230.65 USD | €212.25 232.02 USD | €217.26B 237.5B USD | 35.73 | €5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Salesforce, Inc. FOO.F | €211.35 231.03 USD |
+0.71
|
€215.78B 235.87B USD | €1.00 1.09 USD | €211.35 231.03 USD | €211.35 231.03 USD | €215.78B 235.87B USD | 35.46 | €5.96 6.52 USD | |
| Shopify Inc. 307.F | €137.30 150.09 USD |
+1.52
|
€198.87B 217.39B USD | €358.00 391.34 USD | €137.30 150.09 USD | €137.30 150.09 USD | €198.87B 217.39B USD | 116.35 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €518.70 567.01 USD | €518.70 567.01 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| Uber Technologies, Inc. UT8.F | €81.37 88.95 USD |
+1.14
|
€175.90B 192.29B USD | €3.14K 3.43K USD | €80.33 87.81 USD | €81.58 89.18 USD | €175.90B 192.29B USD | 12.09 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.SG | €81.24 88.81 USD |
+0.83
|
€175.36B 191.69B USD | €10.00 10.93 USD | €81.03 88.58 USD | €81.24 88.81 USD | €175.36B 191.69B USD | 12.08 | €6.72 7.35 USD | |
| QUALCOMM Incorporated QCI.F | €151.78 165.92 USD |
+1.42
|
€171.07B 187.01B USD | €175.00 191.3 USD | €149.46 163.38 USD | €151.78 165.92 USD | €171.07B 187.01B USD | 34.97 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.DE | €151.34 165.44 USD |
+1.1
|
€170.53B 186.41B USD | €781.00 853.74 USD | €149.90 163.86 USD | €151.50 165.61 USD | €170.53B 186.41B USD | 34.87 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €746.30 815.81 USD |
+0.5
|
€166.19B 181.67B USD | €37.00 40.45 USD | €746.10 815.59 USD | €746.30 815.81 USD | €166.19B 181.67B USD | 104.67 | €7.13 7.79 USD | |
| Applied Materials, Inc. AP2.DE | €200.35 219.01 USD |
+1.49
|
€162.88B 178.05B USD | €2.81K 3.07K USD | €198.44 216.92 USD | €201.65 220.43 USD | €162.88B 178.05B USD | 27.67 | €7.24 7.91 USD | |
| Intuit Inc. ITU.DE | €565.40 618.06 USD |
+0.53
|
€161.70B 176.76B USD | €12.00 13.12 USD | €565.40 618.06 USD | €565.40 618.06 USD | €161.70B 176.76B USD | 47.87 | €11.81 12.91 USD | |
| Intuit Inc. ITU.F | €565.60 618.28 USD |
+0.5
|
€161.64B 176.7B USD | €10.00 10.93 USD | €565.60 618.28 USD | €565.60 618.28 USD | €161.64B 176.7B USD | 47.85 | €11.82 12.92 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Sony Group Corporation SON1.F | €25.83 28.24 USD |
+4.93
|
€154.08B 168.43B USD | €4.25K 4.64K USD | €25.83 28.24 USD | €26.32 28.77 USD | €154.08B 168.43B USD | 24.36 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €124.72 136.34 USD |
+1.37
|
€152.66B 166.88B USD | €938.00 1.03K USD | €123.50 135 USD | €125.44 137.12 USD | €152.66B 166.88B USD | 47.96 | €2.60 2.84 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| KLA Corporation KLA.F | €1,028.80 1124.62 USD |
+0.04
|
€137.30B 150.09B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,028.80 1124.62 USD | €137.30B 150.09B USD | 37.32 | €27.56 30.13 USD | |
| Accenture plc CSA.F | €209.40 228.9 USD |
+0.96
|
€135.33B 147.93B USD | €1.01K 1.11K USD | €209.10 228.57 USD | €210.45 230.05 USD | €135.33B 147.93B USD | 19.90 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €190.02 207.72 USD |
+1.94
|
€131.33B 143.56B USD | €406.00 443.81 USD | €188.18 205.71 USD | €190.02 207.72 USD | €131.33B 143.56B USD | 137.69 | €1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | €188.70 206.27 USD |
+0.2
|
€129.09B 141.11B USD | €81.00 88.54 USD | €188.42 205.97 USD | €189.22 206.84 USD | €129.09B 141.11B USD | 135.75 | €1.39 1.52 USD | |
| Texas Instruments Incorporated TII.F | €137.94 150.79 USD |
+0.03
|
€126.82B 138.63B USD | €1.15K 1.26K USD | €137.94 150.79 USD | €138.08 150.94 USD | €126.82B 138.63B USD | 29.10 | €4.74 5.18 USD | |
| Texas Instruments Incorporated TII.DE | €138.08 150.94 USD |
-0.03
|
€126.75B 138.55B USD | €1.07K 1.17K USD | €137.80 150.63 USD | €138.96 151.9 USD | €126.75B 138.55B USD | 29.06 | €4.75 5.19 USD | |
| Adobe Inc. ADB.F | €288.00 314.82 USD |
+1.07
|
€124.43B 136.01B USD | €1.17K 1.28K USD | €287.20 313.95 USD | €289.65 316.63 USD | €124.43B 136.01B USD | 20.74 | €13.88 15.17 USD | |
| Adobe Inc. ADB.DE | €288.95 315.86 USD |
+1.03
|
€124.38B 135.96B USD | €372.00 406.65 USD | €288.10 314.93 USD | €289.30 316.24 USD | €124.38B 135.96B USD | 20.83 | €13.87 15.16 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €484.00 529.08 USD |
+1.52
|
€121.46B 132.77B USD | €69.00 75.43 USD | €480.00 524.7 USD | €484.00 529.08 USD | €121.46B 132.77B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.16 125.89 USD |
+1.18
|
€114.05B 124.68B USD | €46.00 50.28 USD | €114.22 124.86 USD | €115.46 126.21 USD | €114.05B 124.68B USD | 55.63 | €2.07 2.26 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.10 219.83 USD |
0
|
€99.36B 108.62B USD | €29.00 31.7 USD | €200.70 219.39 USD | €201.10 219.83 USD | €99.36B 108.62B USD | 59.14 | €3.40 3.72 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.40 14.65 USD |
-1.47
|
€99.01B 108.23B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €99.01B 108.23B USD | 18.61 | €0.72 0.79 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Dell Technologies Inc. 12DA.F | €120.62 131.85 USD |
+0.03
|
€93.87B 102.61B USD | €704.00 769.57 USD | €120.62 131.85 USD | €120.62 131.85 USD | €93.87B 102.61B USD | 20.34 | €5.93 6.48 USD | |
| Tokyo Electron Limited TKY.F | €187.60 205.07 USD |
-2.34
|
€85.94B 93.95B USD | €83.00 90.73 USD | €186.90 204.31 USD | €188.50 206.06 USD | €85.94B 93.95B USD | 28.29 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Snowflake Inc. 5Q5.F | €233.85 255.63 USD |
+2.18
|
€82.24B 89.9B USD | €34.00 37.17 USD | €233.60 255.36 USD | €237.25 259.35 USD | €82.24B 89.9B USD | 0 | -€3.59 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €275.55 301.21 USD |
0
|
€79.67B 87.09B USD | €100.00 109.31 USD | €275.55 301.21 USD | €275.55 301.21 USD | €79.67B 87.09B USD | 82.00 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Cloudflare, Inc. 8CF.F | €206.10 225.3 USD |
+0.78
|
€77.28B 84.47B USD | €10.00 10.93 USD | €202.10 220.92 USD | €206.10 225.3 USD | €77.28B 84.47B USD | 0 | -€0.27 -0.2 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €276.65 302.42 USD |
+0.33
|
€75.27B 82.28B USD | €2.00 2.19 USD | €276.65 302.42 USD | €276.65 302.42 USD | €75.27B 82.28B USD | 82.33 | €3.36 3.67 USD | |
| Synopsys, Inc. SYP.F | €342.00 373.85 USD |
-0.23
|
€72.68B 79.45B USD | €55.00 60.12 USD | €342.00 373.85 USD | €342.00 373.85 USD | €72.68B 79.45B USD | 53.35 | €6.41 7.01 USD | |
| Marvell Technology, Inc. 9MW.F | €78.72 86.05 USD |
+1.29
|
€70.74B 77.33B USD | €170.00 185.83 USD | €77.08 84.26 USD | €78.90 86.25 USD | €70.74B 77.33B USD | 0 | -€0.10 -0.1 USD | |
| Strategy Inc MIGA.F | €203.90 222.89 USD |
+1.54
|
€67.90B 74.23B USD | €864.00 944.47 USD | €200.30 218.95 USD | €203.90 222.89 USD | €67.90B 74.23B USD | 9.67 | €21.08 23.04 USD | |
| Corning Incorporated GLW.DE | €77.25 84.44 USD |
+2.66
|
€67.76B 74.07B USD | €41.00 44.82 USD | €76.96 84.13 USD | €77.25 84.44 USD | €67.76B 74.07B USD | 57.22 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Infosys Limited IOY.F | €14.60 15.96 USD |
+1.39
|
€60.74B 66.4B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €60.74B 66.4B USD | 21.47 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.30 368.71 USD |
-0.35
|
€58.33B 63.77B USD | €55.00 60.12 USD | €337.30 368.71 USD | €338.80 370.35 USD | €58.33B 63.77B USD | 31.23 | €10.80 11.81 USD | |
| Fortinet, Inc. FO8.F | €71.31 77.95 USD |
+0.61
|
€57.58B 62.94B USD | €674.00 736.77 USD | €71.31 77.95 USD | €71.80 78.49 USD | €57.58B 62.94B USD | 33.79 | €2.11 2.31 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| AUTODESK INC. R AUD.DE | €259.55 283.72 USD |
-0.13
|
€55.56B 60.74B USD | €90.00 98.38 USD | €259.40 283.56 USD | €259.75 283.94 USD | €55.56B 60.74B USD | 62.39 | €4.16 4.55 USD | |
| Datadog, Inc. 3QD.F | €170.66 186.55 USD |
-0.72
|
€55.54B 60.71B USD | €25.00 27.33 USD | €170.64 186.53 USD | €170.66 186.55 USD | €55.54B 60.71B USD | 609.50 | €0.28 0.31 USD | |
| Autodesk, Inc. AUD.F | €257.05 280.99 USD |
-0.35
|
€55.28B 60.42B USD | €1.02K 1.12K USD | €257.05 280.99 USD | €261.65 286.02 USD | €55.28B 60.42B USD | 61.93 | €4.15 4.54 USD | |
| Workday, Inc. W7D.F | €193.98 212.05 USD |
-0.91
|
€54.86B 59.97B USD | €20.00 21.86 USD | €193.98 212.05 USD | €193.98 212.05 USD | €54.86B 59.97B USD | 104.29 | €1.86 2.03 USD | |
| Western Digital Corporation WDC.F | €147.60 161.35 USD |
+0.48
|
€50.46B 55.16B USD | €207.00 226.28 USD | €147.60 161.35 USD | €149.10 162.99 USD | €50.46B 55.16B USD | 24.03 | €6.14 6.71 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €147.98 161.76 USD |
-2.87
|
€48.85B 53.4B USD | €976.00 1.07K USD | €147.76 161.52 USD | €149.54 163.47 USD | €48.85B 53.4B USD | 24.10 | €6.14 6.71 USD | |
| Constellation Software Inc. W9C.F | €2,030.00 2219.06 USD |
+0.25
|
€48.46B 52.98B USD | €2.00 2.19 USD | €1,992.00 2177.53 USD | €2,030.00 2219.06 USD | €48.46B 52.98B USD | 72.62 | €27.95 30.55 USD | |
| Infineon Technologies AG IFXA.F | €36.60 40.01 USD |
+8.28
|
€48.29B 52.79B USD | €100.00 109.31 USD | €34.20 37.39 USD | €36.60 40.01 USD | €48.29B 52.79B USD | 38.52 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,450.20 1585.26 USD |
+0.46
|
€47.14B 51.53B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €47.14B 51.53B USD | 45.87 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| NEC Corporation NEC1.F | €32.50 35.53 USD |
+3.64
|
€43.58B 47.64B USD | €106.00 115.87 USD | €32.22 35.22 USD | €32.50 35.53 USD | €43.58B 47.64B USD | 32.82 | €0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | €382.70 418.34 USD |
+0.53
|
€41.72B 45.6B USD | €91.00 99.48 USD | €382.70 418.34 USD | €382.70 418.34 USD | €41.72B 45.6B USD | 30.46 | €12.56 13.73 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| Block, Inc. SQ3.F | €57.06 62.37 USD |
+0.58
|
€40.24B 43.99B USD | €208.00 227.37 USD | €56.77 62.06 USD | €57.15 62.47 USD | €40.24B 43.99B USD | 13.26 | €4.30 4.7 USD | |
| Atlassian Corporation 48D.F | €136.16 148.84 USD |
-4.05
|
€36.96B 40.41B USD | €165.00 180.37 USD | €135.92 148.58 USD | €136.16 148.84 USD | €36.96B 40.41B USD | 0 | -€0.61 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.34 | €22.92 25.05 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.63
|
€32.62B 35.66B USD | €150.00 163.97 USD | €23.91 26.14 USD | €24.00 26.24 USD | €32.62B 35.66B USD | 27.58 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
-0.84
|
€32.14B 35.14B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.60 25.8 USD | €32.14B 35.14B USD | 27.12 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
0
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €55.59 60.77 USD |
+0.63
|
€31.19B 34.1B USD | €375.00 409.93 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.19B 34.1B USD | 9.92 | €5.60 6.12 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €64.00 69.96 USD |
+1.19
|
€30.89B 33.77B USD | €20.00 21.86 USD | €64.00 69.96 USD | €64.00 69.96 USD | €30.89B 33.77B USD | 17.11 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.63B 33.48B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.63B 33.48B USD | 16.88 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
+1.81
|
€29.78B 32.55B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.78B 32.55B USD | 12.61 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.52 9.31 USD |
+1.67
|
€29.74B 32.51B USD | €1.00 1.09 USD | €8.52 9.31 USD | €8.52 9.31 USD | €29.74B 32.51B USD | 12.71 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.62 9.42 USD |
+0.82
|
€29.49B 32.24B USD | €244.00 266.72 USD | €8.56 9.36 USD | €8.62 9.43 USD | €29.49B 32.24B USD | 12.86 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | €10.60 11.59 USD |
+1.92
|
€29.19B 31.91B USD | €44.00 48.1 USD | €10.60 11.59 USD | €10.60 11.59 USD | €29.19B 31.91B USD | 42.39 | €0.25 0.27 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+2.34
|
€29.15B 31.87B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.15B 31.87B USD | 17.23 | €0.76 0.83 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
+1.69
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Microchip Technology Incorporated MCP.F | €47.35 51.75 USD |
-0.74
|
€28.90B 31.59B USD | €308.00 336.69 USD | €47.35 51.75 USD | €47.35 51.75 USD | €28.90B 31.59B USD | 0 | -€0.40 -0.4 USD | |
| Hexagon AB (publ) HXG.F | €10.69 11.68 USD |
+0.19
|
€28.69B 31.36B USD | €1.00 1.09 USD | €10.63 11.61 USD | €10.69 11.68 USD | €28.69B 31.36B USD | 42.74 | €0.25 0.27 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.89 21.74 USD |
+0.86
|
€28.09B 30.7B USD | €637.00 696.33 USD | €19.78 21.62 USD | €19.97 21.83 USD | €28.09B 30.7B USD | 26.87 | €0.74 0.81 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||