결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Corporation ORC.DE | $133.02 145.41 USD |
+1.57
|
$367.42B 401.64B USD | $1.19K 1.3K USD | $130.5 142.65 USD | $133.18 145.58 USD | $367.42B 401.64B USD | 38.33 | $3.47 3.79 USD | |
| Oracle Corporation ORC.F | $132.78 145.15 USD |
+0.93
|
$365.92B 400B USD | $997 1.09K USD | $130.56 142.72 USD | $133.26 145.67 USD | $365.92B 400B USD | 38.26 | $3.47 3.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,060 1158.72 USD |
-1.85
|
$355.55B 388.66B USD | $81 88.54 USD | $1,060 1158.72 USD | $1,090 1191.52 USD | $355.55B 388.66B USD | 21.76 | $48.71 53.25 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151.44 165.54 USD |
+1.19
|
$244.77B 267.57B USD | $734 802.36 USD | $149.1 162.99 USD | $154.72 169.13 USD | $244.77B 267.57B USD | 236.62 | $0.64 0.7 USD | |
| Salesforce, Inc. FOO0.F | $13.6 14.87 USD |
+3.03
|
$236.37B 258.39B USD | $80 87.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $236.37B 258.39B USD | 45.33 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.DE | $242.45 265.03 USD |
+2.28
|
$234.93B 256.81B USD | $3.35K 3.66K USD | $237 259.07 USD | $242.7 265.3 USD | $234.93B 256.81B USD | 46.44 | $5.22 5.71 USD | |
| Salesforce, Inc. FOO.F | $240.6 263.01 USD |
+1.65
|
$233.2B 254.92B USD | $921 1.01K USD | $236.9 258.96 USD | $242.1 264.65 USD | $233.2B 254.92B USD | 46.18 | $5.21 5.7 USD | |
| Adobe Inc. ADB.DE | $515.3 563.29 USD |
+1.24
|
$229.81B 251.22B USD | $2.11K 2.3K USD | $512.4 560.12 USD | $521.3 569.85 USD | $229.81B 251.22B USD | 49.64 | $10.38 11.35 USD | |
| Adobe Inc. ADB.F | $516.4 564.49 USD |
+0.96
|
$229.18B 250.52B USD | $1.12K 1.22K USD | $512 559.69 USD | $520.4 568.87 USD | $229.18B 250.52B USD | 49.74 | $10.38 11.35 USD | |
| SAP SE SAP.F | $188.78 206.36 USD |
+0.64
|
$220.35B 240.87B USD | $3.98K 4.35K USD | $187.44 204.9 USD | $190.48 208.22 USD | $220.35B 240.87B USD | 92.99 | $2.03 2.22 USD | |
| SAP SE SAPA.F | $186 203.32 USD |
-1.06
|
$217.1B 237.32B USD | $25 27.33 USD | $186 203.32 USD | $186 203.32 USD | $217.1B 237.32B USD | 92.53 | $2.01 2.2 USD | |
| QUALCOMM Incorporated QCI.DE | $186.28 203.63 USD |
+2.51
|
$209.05B 228.51B USD | $3.18K 3.47K USD | $182.02 198.97 USD | $190.24 207.96 USD | $209.05B 228.51B USD | 26.57 | $7.01 7.66 USD | |
| QUALCOMM Incorporated QCI.F | $185.98 203.3 USD |
+2.18
|
$208.36B 227.77B USD | $755 825.32 USD | $182.02 198.97 USD | $190.78 208.55 USD | $208.36B 227.77B USD | 26.45 | $7.03 7.68 USD | |
| Applied Materials, Inc. AP2.F | $225 245.96 USD |
+1.19
|
$186.29B 203.64B USD | $33 36.07 USD | $216.55 236.72 USD | $218.4 238.74 USD | $186.29B 203.64B USD | 27.64 | $8.14 8.9 USD | |
| Applied Materials, Inc. AP2.DE | $222.25 242.95 USD |
+2.47
|
$184.72B 201.93B USD | $548 599.04 USD | $218 238.3 USD | $224.35 245.24 USD | $184.72B 201.93B USD | 27.23 | $8.16 8.92 USD | |
| Cisco Systems, Inc. CIS.F | $44.5 48.64 USD |
+0.43
|
$179.77B 196.51B USD | $1.39K 1.52K USD | $44.21 48.32 USD | $44.67 48.82 USD | $179.77B 196.51B USD | 16.06 | $2.77 3.03 USD | |
| Accenture plc CSA.F | $282.95 309.3 USD |
-0.19
|
$177.48B 194.01B USD | $139 151.95 USD | $282.65 308.97 USD | $285.85 312.47 USD | $177.48B 194.01B USD | 27.65 | $10.23 11.18 USD | |
| Intuit Inc. ITU.F | $607.7 664.3 USD |
+2.65
|
$175.14B 191.45B USD | $15 16.4 USD | $607.7 664.3 USD | $608 664.63 USD | $175.14B 191.45B USD | 60.04 | $10.12 11.06 USD | |
| Intuit Inc. ITU.DE | $616.8 674.25 USD |
+1.1
|
$172.49B 188.55B USD | $76 83.08 USD | $608.9 665.61 USD | $617.6 675.12 USD | $172.49B 188.55B USD | 60.88 | $10.13 11.07 USD | |
| Texas Instruments Incorporated TII.DE | $182.92 199.96 USD |
+1.71
|
$167.73B 183.35B USD | $168 183.65 USD | $181.2 198.08 USD | $184.2 201.36 USD | $167.73B 183.35B USD | 30.43 | $6.01 6.57 USD | |
| Texas Instruments Incorporated TII.F | $181.86 198.8 USD |
+1.01
|
$166.57B 182.09B USD | $375 409.93 USD | $181.24 198.12 USD | $181.86 198.8 USD | $166.57B 182.09B USD | 30.25 | $6.01 6.57 USD | |
| ServiceNow, Inc. 4S0.F | $735 803.45 USD |
+1.66
|
$151.35B 165.44B USD | $18 19.68 USD | $723.2 790.56 USD | $735 803.45 USD | $151.35B 165.44B USD | 84.00 | $8.75 9.56 USD | |
| International Business Machines Corporation IBM.F | $161.46 176.5 USD |
+0.89
|
$148.32B 162.13B USD | $1.09K 1.19K USD | $159.64 174.51 USD | $161.46 176.5 USD | $148.32B 162.13B USD | 19.54 | $8.26 9.03 USD | |
| International Business Machines Corporation IBM.DE | $161.1 176.1 USD |
+0.12
|
$147.99B 161.77B USD | $775 847.18 USD | $159.5 174.36 USD | $161.9 176.98 USD | $147.99B 161.77B USD | 19.52 | $8.25 9.02 USD | |
| International Business Machines Corporation IBM0.F | $17.2 18.8 USD |
+0.58
|
$147.81B 161.58B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $147.81B 161.58B USD | 18.49 | $0.93 1.02 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$147.21B 160.92B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $147.21B 160.92B USD | 19.35 | $0.93 1.02 USD | |
| Uber Technologies, Inc. UT8.SG | $67.92 74.25 USD |
+3.49
|
$142.43B 155.69B USD | $50 54.66 USD | $65.97 72.11 USD | $67.92 74.25 USD | $142.43B 155.69B USD | 115.11 | $0.59 0.64 USD | |
| Uber Technologies, Inc. UT8.F | $67.75 74.06 USD |
+2.14
|
$141.56B 154.75B USD | $1.85K 2.02K USD | $65.57 71.68 USD | $67.75 74.06 USD | $141.56B 154.75B USD | 114.83 | $0.59 0.64 USD | |
| Micron Technology, Inc. MTE.F | $122.88 134.32 USD |
-0.5
|
$136.6B 149.32B USD | $2.88K 3.14K USD | $122.82 134.26 USD | $126.4 138.17 USD | $136.6B 149.32B USD | 0 | -$1.32 -1.4 USD | |
| Lam Research Corporation LAR.DE | $1,001.8 1095.1 USD |
+2.08
|
$131.94B 144.23B USD | $85 92.92 USD | $994.3 1086.9 USD | $1,013.2 1107.56 USD | $131.94B 144.23B USD | 39.25 | $25.52 27.9 USD | |
| Lam Research Corporation LAR.F | $990 1082.2 USD |
+0.32
|
$129.67B 141.75B USD | $10 10.93 USD | $983.9 1075.54 USD | $1,002.6 1095.98 USD | $129.67B 141.75B USD | 38.88 | $25.46 27.83 USD | |
| SK hynix Inc. HY9H.F | $166 181.46 USD |
+0.61
|
$114.31B 124.96B USD | $23.01K 25.16K USD | $163 178.18 USD | $169 184.74 USD | $114.31B 124.96B USD | 0 | -$4.5 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $317.4 346.96 USD |
-0.56
|
$107.45B 117.45B USD | $1.63K 1.79K USD | $316.35 345.81 USD | $322.5 352.54 USD | $107.45B 117.45B USD | 49.05 | $6.47 7.07 USD | |
| Analog Devices, Inc. ANL.F | $213.25 233.11 USD |
+0.54
|
$105.9B 115.76B USD | $1 1.09 USD | $212.2 231.96 USD | $213.25 233.11 USD | $105.9B 115.76B USD | 53.17 | $4.01 4.38 USD | |
| KLA Corporation KLA.F | $783.6 856.58 USD |
+1.94
|
$105.5B 115.33B USD | $20 21.86 USD | $761.9 832.86 USD | $783.6 856.58 USD | $105.5B 115.33B USD | 43.75 | $17.91 19.58 USD | |
| Arista Networks, Inc. 117.F | $328.35 358.93 USD |
+0.64
|
$102.89B 112.48B USD | $167 182.55 USD | $325.75 356.09 USD | $330.7 361.5 USD | $102.89B 112.48B USD | 48.86 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.F | $316.8 346.31 USD |
-0.46
|
$102.86B 112.44B USD | $584 638.39 USD | $316.4 345.87 USD | $323 353.08 USD | $102.86B 112.44B USD | 48.81 | $6.49 7.09 USD | |
| Keyence Corporation KEE.F | $407.5 445.45 USD |
-0.39
|
$99.32B 108.57B USD | $7 7.65 USD | $407.5 445.45 USD | $407.5 445.45 USD | $99.32B 108.57B USD | 45.88 | $8.88 9.71 USD | |
| Sony Group Corporation SON1.F | $79.5 86.9 USD |
+0.66
|
$97.02B 106.05B USD | $4.76K 5.21K USD | $78.56 85.88 USD | $79.5 86.9 USD | $97.02B 106.05B USD | 17.35 | $4.58 5.01 USD | |
| Tokyo Electron Limited TKY.F | $205.8 224.97 USD |
+3.08
|
$96.58B 105.58B USD | $50 54.66 USD | $201.2 219.94 USD | $205.8 224.97 USD | $96.58B 105.58B USD | 45.23 | $4.55 4.97 USD | |
| Sony Group Corporation SONA.F | $78 85.26 USD |
0
|
$96.24B 105.21B USD | $10 10.93 USD | $78 85.26 USD | $78 85.26 USD | $96.24B 105.21B USD | 17.03 | $4.58 5.01 USD | |
| Tokyo Electron Limited TKY0.F | $101 110.41 USD |
+1
|
$94.64B 103.45B USD | $22 24.05 USD | $101 110.41 USD | $101 110.41 USD | $94.64B 103.45B USD | 44.29 | $2.28 2.49 USD | |
| Dell Technologies Inc. 12DA.F | $130.02 142.13 USD |
-0.38
|
$92.25B 100.84B USD | $219 239.4 USD | $130.02 142.13 USD | $131.64 143.9 USD | $92.25B 100.84B USD | 28.38 | $4.58 5.01 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $359 392.44 USD |
-1.18
|
$87.21B 95.33B USD | $434 474.42 USD | $359 392.44 USD | $365.55 399.6 USD | $87.21B 95.33B USD | 703.92 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $555.1 606.8 USD |
+0.07
|
$85.42B 93.38B USD | $23 25.14 USD | $555.1 606.8 USD | $565.5 618.17 USD | $85.42B 93.38B USD | 64.54 | $8.6 9.4 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $12 13.12 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $84.57B 92.45B USD | 19.35 | $0.62 0.68 USD | |
| Fiserv, Inc. FIV.F | $140.18 153.24 USD |
+0.7
|
$82.77B 90.47B USD | $8 8.75 USD | $139.26 152.23 USD | $140.18 153.24 USD | $82.77B 90.47B USD | 28.03 | $5 5.47 USD | |
| Shopify Inc. 307.F | $62.32 68.12 USD |
-0.11
|
$79.98B 87.43B USD | $180 196.76 USD | $62.32 68.12 USD | $62.32 68.12 USD | $79.98B 87.43B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $289 315.92 USD |
+0.45
|
$78.93B 86.29B USD | $7 7.65 USD | $286.9 313.62 USD | $289 315.92 USD | $78.93B 86.29B USD | 80.27 | $3.6 3.94 USD | |
| Infosys Limited IOY.F | $17.9 19.57 USD |
+6.55
|
$77.77B 85.02B USD | $100 109.31 USD | $16.85 18.42 USD | $17.9 19.57 USD | $77.77B 85.02B USD | 25.21 | $0.71 0.78 USD | |
| Amphenol Corporation XPH.F | $62.8 68.65 USD |
+0.48
|
$76.27B 83.38B USD | $810 885.44 USD | $62.7 68.54 USD | $62.8 68.65 USD | $76.27B 83.38B USD | 41.04 | $1.53 1.67 USD | |
| NXP Semiconductors N.V. VNX.F | $252 275.47 USD |
+1.61
|
$64.47B 70.47B USD | $65 71.05 USD | $248 271.1 USD | $252 275.47 USD | $64.47B 70.47B USD | 24.85 | $10.14 11.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.4 396.15 USD |
+0.5
|
$60.65B 66.29B USD | $126 137.74 USD | $362.4 396.15 USD | $364.1 398.01 USD | $60.65B 66.29B USD | 47.87 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $67.5 73.79 USD |
+5.35
|
$58.69B 64.15B USD | $5 5.47 USD | $63.94 69.9 USD | $67.5 73.79 USD | $58.69B 64.15B USD | 0 | -$1.06 -1.1 USD | |
| Constellation Software Inc. W9C.F | $2,655 2902.27 USD |
+1.53
|
$57.73B 63.11B USD | $12 13.12 USD | $2,655 2902.27 USD | $2,655 2902.27 USD | $57.73B 63.11B USD | 104.65 | $25.37 27.73 USD | |
| Roper Technologies, Inc. ROP.F | $522.4 571.05 USD |
+1.12
|
$56.97B 62.27B USD | $2 2.19 USD | $522.4 571.05 USD | $522.4 571.05 USD | $56.97B 62.27B USD | 40.94 | $12.76 13.95 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $208.25 227.65 USD |
-0.24
|
$55.37B 60.53B USD | $130 142.11 USD | $207.15 226.44 USD | $210.2 229.78 USD | $55.37B 60.53B USD | 39.59 | $5.26 5.75 USD | |
| Autodesk, Inc. AUD.F | $226.95 248.09 USD |
+0.18
|
$49.26B 53.85B USD | $5 5.47 USD | $226.95 248.09 USD | $228.05 249.29 USD | $49.26B 53.85B USD | 52.77 | $4.3 4.7 USD | |
| Microchip Technology Incorporated MCP.F | $85.99 94 USD |
+3.82
|
$46.67B 51.02B USD | $60 65.59 USD | $83.6 91.39 USD | $85.99 94 USD | $46.67B 51.02B USD | 26.37 | $3.26 3.56 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
+0.57
|
$46.04B 50.33B USD | $104 113.69 USD | $34.6 37.82 USD | $35 38.26 USD | $46.04B 50.33B USD | 43.20 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $35 38.26 USD |
+0.32
|
$45.92B 50.2B USD | $460 502.84 USD | $34.96 38.22 USD | $35 38.26 USD | $45.92B 50.2B USD | 43.20 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $765 836.25 USD |
-7.82
|
$45B 49.19B USD | $793 866.86 USD | $765 836.25 USD | $847.8 926.76 USD | $45B 49.19B USD | 45.40 | $16.85 18.42 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| The Trade Desk, Inc. TT8.F | $90.97 99.44 USD |
-0.82
|
$44.62B 48.77B USD | $75 81.99 USD | $89.73 98.09 USD | $92.55 101.17 USD | $44.62B 48.77B USD | 239.39 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.DE | $91.02 99.5 USD |
-0.34
|
$44.61B 48.76B USD | $101 110.41 USD | $91.02 99.5 USD | $92.09 100.67 USD | $44.61B 48.76B USD | 239.52 | $0.38 0.42 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Fortinet, Inc. FO8.F | $56.44 61.7 USD |
+3.69
|
$44.53B 48.68B USD | $10 10.93 USD | $56.01 61.23 USD | $56.44 61.7 USD | $44.53B 48.68B USD | 39.19 | $1.44 1.57 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.1B 48.2B USD | $27 29.51 USD | $33.4 36.51 USD | $33.8 36.95 USD | $44.1B 48.2B USD | 17.33 | $1.95 2.13 USD | |
| Atlassian Corporation 48D.F | $161.2 176.21 USD |
+1.54
|
$42.81B 46.8B USD | $24 26.24 USD | $160.7 175.67 USD | $164.58 179.91 USD | $42.81B 46.8B USD | 0 | -$0.59 -0.6 USD | |
| Snowflake Inc. 5Q5.F | $124.78 136.4 USD |
+0.03
|
$42B 45.91B USD | $1.14K 1.25K USD | $124.78 136.4 USD | $126.7 138.5 USD | $42B 45.91B USD | 0 | -$2.62 -2.8 USD | |
| Datadog, Inc. 3QD.F | $121.3 132.6 USD |
+1.74
|
$40.93B 44.75B USD | $15 16.4 USD | $120.22 131.42 USD | $121.3 132.6 USD | $40.93B 44.75B USD | 379.06 | $0.32 0.35 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.34 75.8 USD |
+0.48
|
$39.06B 42.69B USD | $40 43.73 USD | $69.08 75.51 USD | $69.34 75.8 USD | $39.06B 42.69B USD | 101.97 | $0.68 0.74 USD | |
| Block, Inc. F8O.F | $58.5 63.95 USD |
+4.46
|
$38.26B 41.82B USD | $56 61.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.26B 41.82B USD | 104.46 | $0.56 0.61 USD | |
| Block, Inc. SQ3.F | $59.78 65.35 USD |
+1.44
|
$37.15B 40.61B USD | $121 132.27 USD | $59.11 64.62 USD | $60 65.59 USD | $37.15B 40.61B USD | 106.75 | $0.56 0.61 USD | |
| Monolithic Power Systems, Inc. NQG.F | $762.8 833.84 USD |
+0.39
|
$37.13B 40.58B USD | $10 10.93 USD | $755.2 825.54 USD | $762.8 833.84 USD | $37.13B 40.58B USD | 97.42 | $7.83 8.56 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.15 20.93 USD |
+0.45
|
$36.31B 39.69B USD | $18 19.68 USD | $19.15 20.93 USD | $19.15 20.93 USD | $36.31B 39.69B USD | 34.19 | $0.56 0.61 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| ASM International NV AVSN.SG | $710 776.13 USD |
+1.43
|
$34.88B 38.13B USD | $1 1.09 USD | $700 765.19 USD | $710 776.13 USD | $34.88B 38.13B USD | 64.60 | $10.99 12.01 USD | |
| Adyen N.V. 1N8.F | $1,119.6 1223.87 USD |
-2.51
|
$34.76B 38B USD | $33 36.07 USD | $1,119.6 1223.87 USD | $1,122.4 1226.93 USD | $34.76B 38B USD | 50.00 | $22.39 24.48 USD | |
| ASM International NV AVS.F | $704 769.57 USD |
+0.4
|
$34.58B 37.8B USD | $9 9.84 USD | $701.6 766.94 USD | $705.2 770.88 USD | $34.58B 37.8B USD | 63.94 | $11.01 12.04 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+0.72
|
$34.49B 37.7B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.49B 37.7B USD | 63.75 | $10.98 12 USD | |
| ASM International NV AVS.DE | $700.8 766.07 USD |
-0.06
|
$34.43B 37.63B USD | $6 6.56 USD | $700.8 766.07 USD | $701.2 766.51 USD | $34.43B 37.63B USD | 63.65 | $11.01 12.04 USD | |
| Adyen N.V. 1N8U.F | $10.8 11.81 USD |
-1.82
|
$34.29B 37.48B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $34.29B 37.48B USD | 49.09 | $0.22 0.24 USD | |
| Fair Isaac Corporation FRI.F | $1,368.5 1495.96 USD |
-1.3
|
$33.82B 36.97B USD | $2 2.19 USD | $1,368.5 1495.96 USD | $1,376 1504.15 USD | $33.82B 36.97B USD | 76.49 | $17.89 19.56 USD | |
| STMicroelectronics N.V. SGM.DE | $36.93 40.36 USD |
+1.67
|
$33.35B 36.46B USD | $6.6K 7.22K USD | $36.31 39.69 USD | $37.19 40.65 USD | $33.35B 36.46B USD | 10.11 | $3.65 3.99 USD | |
| STMicroelectronics N.V. SGM.F | $36.55 39.95 USD |
-0.14
|
$33.01B 36.09B USD | $1.27K 1.38K USD | $36.08 39.43 USD | $36.72 40.14 USD | $33.01B 36.09B USD | 10.01 | $3.65 3.99 USD | |
| STMicroelectronics N.V. SGMR.DU | $36.2 39.57 USD |
-0.55
|
$32.7B 35.74B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $32.7B 35.74B USD | 9.91 | $3.65 3.99 USD | |
| Gartner, Inc. GGRA.F | $414 452.56 USD |
+0.1
|
$32.36B 35.38B USD | $120 131.18 USD | $414 452.56 USD | $414 452.56 USD | $32.36B 35.38B USD | 43.90 | $9.43 10.31 USD | |
| STMicroelectronics N.V. SGMR.F | $35.8 39.13 USD |
-1.65
|
$32.34B 35.35B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $32.34B 35.35B USD | 9.80 | $3.65 3.99 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
0
|
$31.93B 34.9B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.93B 34.9B USD | 19.89 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $187.9 205.4 USD |
-0.32
|
$31.92B 34.89B USD | $385 420.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $31.92B 34.89B USD | 20.05 | $9.37 10.24 USD | |
| HP Inc. 7HP.F | $32.51 35.53 USD |
-0.64
|
$31.81B 34.77B USD | $15 16.4 USD | $32.51 35.53 USD | $32.51 35.53 USD | $31.81B 34.77B USD | 11.73 | $2.77 3.03 USD | |
| Corning Incorporated GLW.F | $36.38 39.77 USD |
+2.22
|
$31.64B 34.59B USD | $180 196.76 USD | $36.38 39.77 USD | $36.38 39.77 USD | $31.64B 34.59B USD | 54.29 | $0.67 0.73 USD | |
| Capgemini SE CGM.DE | $185.2 202.45 USD |
-1.33
|
$31.46B 34.39B USD | $6 6.56 USD | $185.2 202.45 USD | $186.35 203.71 USD | $31.46B 34.39B USD | 19.76 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.21 69.1 USD |
-0.35
|
$31.43B 34.35B USD | $110 120.24 USD | $63.21 69.1 USD | $63.21 69.1 USD | $31.43B 34.35B USD | 16.16 | $3.91 4.27 USD | |
| Corning Incorporated GLW.DE | $36.28 39.66 USD |
+1.11
|
$31.3B 34.21B USD | $629 687.58 USD | $36.09 39.45 USD | $36.3 39.68 USD | $31.3B 34.21B USD | 54.14 | $0.67 0.73 USD | |
| Renesas Electronics Corporation NEN.F | $17.17 18.76 USD |
-0.01
|
$31.07B 33.97B USD | $200 218.63 USD | $17.14 18.74 USD | $17.17 18.76 USD | $31.07B 33.97B USD | 16.99 | $1.01 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||