결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+5.36
|
€5.38M 6.21M USD | €38.98K 44.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 6.21M USD | 2.95 | €0.01 0.01 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-5.48
|
€2.15M 2.49M USD | €17.53K 20.23K USD | €0.08 0.09 USD | €0.12 0.14 USD | €2.15M 2.49M USD | 0 | -€0.19 -0.2 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-21.88
|
€1.99M 2.29M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
-13.75
|
€1.71M 1.97M USD | €284.83K 328.79K USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.71M 1.97M USD | 0.038 | €0.36 0.42 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.11 0.13 USD |
+21.55
|
€1.64M 1.89M USD | €53.87K 62.18K USD | €0.09 0.1 USD | €0.11 0.13 USD | €1.64M 1.89M USD | 0 | -€12.41 -14.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.62K 9.95K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.20 33.71 USD |
+1.74
|
€4.09T 4.72T USD | €675.00 779.18 USD | €29.20 33.71 USD | €29.50 34.05 USD | €4.09T 4.72T USD | 29.79 | €0.98 1.13 USD | ||
Apple Inc.
APC.F
DE
|
€256.00 295.51 USD |
+1.89
|
€3.76T 4.34T USD | €1.29K 1.48K USD | €252.00 290.89 USD | €256.50 296.09 USD | €3.76T 4.34T USD | 35.85 | €7.14 8.24 USD | ||
|
Apple Inc.
APC8.F
DE
|
€25.00 28.86 USD |
-1.57
|
€3.42T 3.95T USD | €166.00 191.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.42T 3.95T USD | 32.89 | €0.76 0.88 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.10 19.74 USD |
+1.18
|
€2.38T 2.74T USD | €7.00 8.08 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.38T 2.74T USD | 21.92 | €0.78 0.9 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€379.00 437.49 USD |
+2.99
|
€1.97T 2.27T USD | €6.09K 7.03K USD | €371.50 428.84 USD | €380.50 439.22 USD | €1.97T 2.27T USD | 37.71 | €10.05 11.6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.50 390.74 USD |
+2.61
|
€1.61T 1.86T USD | €1.88K 2.17K USD | €335.80 387.63 USD | €344.45 397.61 USD | €1.61T 1.86T USD | 65.34 | €5.18 5.98 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,900.00 5656.24 USD |
+5.6
|
€1.29T 1.49T USD | €470.00 542.54 USD | €4,780.00 5517.72 USD | €4,900.00 5656.24 USD | €1.29T 1.49T USD | 27.64 | €177.25 204.61 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€930.00 1073.53 USD |
+9.19
|
€1.05T 1.21T USD | €2.94K 3.39K USD | €886.80 1023.66 USD | €930.00 1073.53 USD | €1.05T 1.21T USD | 50.79 | €18.31 21.14 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,090.00 3566.89 USD |
+4.92
|
€811.63B 936.89B USD | €667.00 769.94 USD | €3,020.00 3486.09 USD | €3,100.00 3578.44 USD | €811.63B 936.89B USD | 17.42 | €177.29 204.65 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€472.10 544.96 USD |
+6.1
|
€769.81B 888.61B USD | €3.50K 4.04K USD | €455.80 526.15 USD | €480.00 554.08 USD | €769.81B 888.61B USD | 182.98 | €2.58 2.98 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,655.00 1910.42 USD |
+2.16
|
€637.87B 736.31B USD | €64.00 73.88 USD | €1,635.00 1887.34 USD | €1,685.00 1945.05 USD | €637.87B 736.31B USD | 63.85 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,632.00 1883.87 USD |
+0.29
|
€629.00B 726.08B USD | €859.00 991.57 USD | €1,607.80 1855.94 USD | €1,670.00 1927.74 USD | €629.00B 726.08B USD | 63.08 | €25.87 29.86 USD | ||
Oracle Corporation
ORC.F
DE
|
€167.64 193.51 USD |
+5.43
|
€482.14B 556.55B USD | €1.11K 1.28K USD | €161.86 186.84 USD | €167.88 193.79 USD | €482.14B 556.55B USD | 33.26 | €5.04 5.82 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€103.96 120 USD |
-0.78
|
€409.75B 472.99B USD | €5.02K 5.8K USD | €102.96 118.85 USD | €105.68 121.99 USD | €409.75B 472.99B USD | 40.13 | €2.59 2.99 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€511.90 590.9 USD |
+5.08
|
€406.43B 469.15B USD | €2.78K 3.21K USD | €502.30 579.82 USD | €513.70 592.98 USD | €406.43B 469.15B USD | 55.58 | €9.21 10.63 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€500.80 578.09 USD |
+2
|
€397.61B 458.98B USD | €1.24K 1.43K USD | €500.00 577.17 USD | €516.60 596.33 USD | €397.61B 458.98B USD | 54.55 | €9.18 10.6 USD | ||
|
KLA Corporation
KLA.F
DE
|
€219.20 253.03 USD |
-0.05
|
€286.34B 330.53B USD | €419.00 483.67 USD | €218.40 252.11 USD | €230.10 265.61 USD | €286.34B 330.53B USD | 71.86 | €3.05 3.52 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€217.30 250.84 USD |
+0.84
|
€283.85B 327.66B USD | €3.08K 3.56K USD | €217.30 250.84 USD | €231.05 266.71 USD | €283.85B 327.66B USD | 71.01 | €3.06 3.53 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€116.42 134.39 USD |
+5.4
|
€279.10B 322.17B USD | €3.09K 3.56K USD | €111.64 128.87 USD | €116.50 134.48 USD | €279.10B 322.17B USD | 151.19 | €0.77 0.89 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.00 309.36 USD |
+5.12
|
€243.90B 281.55B USD | €150.00 173.15 USD | €265.75 306.76 USD | €268.75 310.23 USD | €243.90B 281.55B USD | 53.06 | €5.05 5.83 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+2.82
|
€243.68B 281.29B USD | €577.00 666.05 USD | €265.30 306.24 USD | €270.35 312.07 USD | €243.68B 281.29B USD | 53.01 | €5.05 5.83 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€357.95 413.19 USD |
+2.37
|
€231.99B 267.79B USD | €1.05K 1.21K USD | €347.10 400.67 USD | €359.10 414.52 USD | €231.99B 267.79B USD | 33.02 | €10.84 12.51 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€256.05 295.57 USD |
+3.83
|
€224.19B 258.78B USD | €2.07K 2.38K USD | €249.60 288.12 USD | €256.45 296.03 USD | €224.19B 258.78B USD | 101.60 | €2.52 2.91 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.40 267.11 USD |
-1.53
|
€217.49B 251.06B USD | €6.06K 6.99K USD | €228.60 263.88 USD | €241.30 278.54 USD | €217.49B 251.06B USD | 23.73 | €9.75 11.25 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.80 28.63 USD |
-3.88
|
€207.52B 239.54B USD | €15.00 17.32 USD | €24.80 28.63 USD | €25.80 29.78 USD | €207.52B 239.54B USD | 22.54 | €1.10 1.27 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.60 28.4 USD |
-1.6
|
€205.84B 237.61B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.80 28.63 USD | €205.84B 237.61B USD | 22.36 | €1.10 1.27 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€191.48 221.03 USD |
+3.93
|
€201.82B 232.97B USD | €124.00 143.14 USD | €190.54 219.95 USD | €192.00 221.63 USD | €201.82B 232.97B USD | 23.84 | €8.03 9.27 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€244.00 281.66 USD |
+0.83
|
€198.86B 229.55B USD | €420.00 484.82 USD | €241.90 279.23 USD | €246.40 284.43 USD | €198.86B 229.55B USD | 246.46 | €0.99 1.14 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€858.00 990.42 USD |
+5.67
|
€192.39B 222.08B USD | €330.00 380.93 USD | €844.00 974.26 USD | €874.00 1008.89 USD | €192.39B 222.08B USD | 94.38 | €9.09 10.49 USD | ||
Western Digital Corporation
WDC.F
DE
|
€555.00 640.66 USD |
+13.38
|
€191.30B 220.82B USD | €1.41K 1.63K USD | €505.70 583.75 USD | €562.90 649.77 USD | €191.30B 220.82B USD | 38.43 | €14.44 16.67 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€200.00 230.87 USD |
+9.89
|
€181.94B 210.02B USD | €10.00 11.54 USD | €194.00 223.94 USD | €200.00 230.87 USD | €181.94B 210.02B USD | 59.34 | €3.37 3.89 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€396.85 458.1 USD |
+7.14
|
€180.51B 208.37B USD | €1.17K 1.34K USD | €394.10 454.92 USD | €399.60 461.27 USD | €180.51B 208.37B USD | 58.87 | €6.74 7.78 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.00 425.95 USD |
+1.43
|
€179.74B 207.47B USD | €93.00 107.35 USD | €366.90 423.53 USD | €369.85 426.93 USD | €179.74B 207.47B USD | 63.40 | €5.82 6.72 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€366.90 423.53 USD |
+3.21
|
€178.71B 206.29B USD | €55.00 63.49 USD | €365.80 422.26 USD | €366.90 423.53 USD | €178.71B 206.29B USD | 63.36 | €5.79 6.68 USD | ||
SAP SE
SAPA.F
DE
|
€144.50 166.8 USD |
+1.05
|
€169.75B 195.95B USD | €512.00 591.02 USD | €139.00 160.45 USD | €147.50 170.26 USD | €169.75B 195.95B USD | 23.19 | €6.23 7.19 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€135.86 156.83 USD |
+1.4
|
€167.14B 192.94B USD | €1.83K 2.12K USD | €134.40 155.14 USD | €137.50 158.72 USD | €167.14B 192.94B USD | 45.28 | €3.00 3.46 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€592.00 683.37 USD |
-0.08
|
€150.70B 173.96B USD | €72.00 83.11 USD | €592.00 683.37 USD | €607.20 700.91 USD | €150.70B 173.96B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.30 186.19 USD |
+3.28
|
€138.82B 160.25B USD | €718.00 828.81 USD | €160.88 185.71 USD | €161.68 186.63 USD | €138.82B 160.25B USD | 89.61 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€160.90 185.73 USD |
+3.61
|
€138.48B 159.85B USD | €3.13K 3.61K USD | €160.22 184.95 USD | €162.76 187.88 USD | €138.48B 159.85B USD | 89.38 | €1.80 2.08 USD | ||
Shopify Inc.
307.F
DE
|
€98.33 113.51 USD |
+4.9
|
€127.60B 147.29B USD | €50.00 57.72 USD | €94.71 109.33 USD | €98.33 113.51 USD | €127.60B 147.29B USD | 111.73 | €0.88 1.02 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.59 72.25 USD |
+5.32
|
€127.41B 147.07B USD | €600.00 692.6 USD | €59.84 69.08 USD | €62.59 72.25 USD | €127.41B 147.07B USD | 17.98 | €3.48 4.02 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.24 69.54 USD |
+2.12
|
€122.62B 141.55B USD | €598.00 690.29 USD | €59.97 69.23 USD | €60.41 69.73 USD | €122.62B 141.55B USD | 17.31 | €3.48 4.02 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.70 167.03 USD |
+2.05
|
€118.51B 136.8B USD | €246.00 283.97 USD | €144.00 166.22 USD | €148.48 171.4 USD | €118.51B 136.8B USD | 19.39 | €7.46 8.61 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
+5.96
|
€116.06B 133.97B USD | €465.00 536.77 USD | €156.00 180.08 USD | €161.00 185.85 USD | €116.06B 133.97B USD | 57.97 | €2.76 3.19 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€155.68 179.71 USD |
+1.35
|
€112.93B 130.36B USD | €318.00 367.08 USD | €155.68 179.71 USD | €159.00 183.54 USD | €112.93B 130.36B USD | 56.40 | €2.76 3.19 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.90 9.12 USD |
+3.27
|
€111.10B 128.24B USD | €62.00 71.57 USD | €7.70 8.89 USD | €7.90 9.12 USD | €111.10B 128.24B USD | 18.37 | €0.43 0.5 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.30 17.66 USD |
+12.5
|
€107.11B 123.65B USD | €64.00 73.88 USD | €14.10 16.28 USD | €15.30 17.66 USD | €107.11B 123.65B USD | 20.95 | €0.73 0.84 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+3.16
|
€105.91B 122.25B USD | €350.00 404.02 USD | €81.50 94.08 USD | €83.50 96.39 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.60 20.32 USD |
+1.73
|
€103.66B 119.66B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.66B 119.66B USD | 18.92 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.90 473.16 USD |
+4.62
|
€99.41B 114.75B USD | €59.00 68.11 USD | €406.90 469.7 USD | €411.80 475.35 USD | €99.41B 114.75B USD | 41.36 | €9.91 11.44 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€54.49 62.9 USD |
+15.63
|
€99.19B 114.5B USD | €1.25K 1.44K USD | €54.28 62.66 USD | €54.49 62.9 USD | €99.19B 114.5B USD | 78.97 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.60 30.71 USD |
+14.66
|
€96.84B 111.79B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €96.84B 111.79B USD | 78.23 | €0.34 0.39 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.18 106.41 USD |
+4.44
|
€95.07B 109.74B USD | €3.17K 3.66K USD | €90.26 104.19 USD | €92.40 106.66 USD | €95.07B 109.74B USD | 63.57 | €1.45 1.67 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€341.85 394.61 USD |
+2.9
|
€94.29B 108.84B USD | €200.00 230.87 USD | €337.65 389.76 USD | €341.85 394.61 USD | €94.29B 108.84B USD | 91.89 | €3.72 4.29 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€340.30 392.82 USD |
+1.52
|
€93.86B 108.35B USD | €172.00 198.55 USD | €336.35 388.26 USD | €340.30 392.82 USD | €93.86B 108.35B USD | 91.47 | €3.72 4.29 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€127.62 147.32 USD |
+2.03
|
€93.50B 107.93B USD | €600.00 692.6 USD | €127.28 146.92 USD | €127.90 147.64 USD | €93.50B 107.93B USD | 57.22 | €2.23 2.57 USD | ||
Accenture plc
CSA.F
DE
|
€145.70 168.19 USD |
-1.62
|
€89.45B 103.26B USD | €1.54K 1.77K USD | €145.35 167.78 USD | €149.00 172 USD | €89.45B 103.26B USD | 13.82 | €10.54 12.17 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€194.16 224.13 USD |
-0.58
|
€77.61B 89.59B USD | €112.00 129.29 USD | €193.10 222.9 USD | €196.00 226.25 USD | €77.61B 89.59B USD | 20.96 | €9.26 10.69 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€194.06 224.01 USD |
-0.4
|
€77.57B 89.54B USD | €1.12K 1.3K USD | €192.76 222.51 USD | €195.90 226.13 USD | €77.57B 89.54B USD | 20.97 | €9.25 10.68 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€398.50 460 USD |
+1.27
|
€76.30B 88.08B USD | €135.00 155.84 USD | €398.50 460 USD | €398.50 460 USD | €76.30B 88.08B USD | 105.42 | €3.78 4.36 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
-0.25
|
€75.63B 87.31B USD | €239.00 275.89 USD | €392.00 452.5 USD | €402.50 464.62 USD | €75.63B 87.31B USD | 105.05 | €3.76 4.34 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.10 15.12 USD |
+4.8
|
€73.13B 84.42B USD | €540.00 623.34 USD | €12.50 14.43 USD | €13.10 15.12 USD | €73.13B 84.42B USD | 93.57 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.F
DE
|
€180.84 208.75 USD |
+1.86
|
€73.10B 84.38B USD | €1.19K 1.37K USD | €176.58 203.83 USD | €182.28 210.41 USD | €73.10B 84.38B USD | 11.96 | €15.11 17.44 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€205.70 237.45 USD |
+5.68
|
€73.01B 84.28B USD | €135.00 155.84 USD | €196.65 227 USD | €205.70 237.45 USD | €73.01B 84.28B USD | 0 | -€0.21 -0.2 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€209.00 241.26 USD |
+0.72
|
€72.44B 83.62B USD | €97.00 111.97 USD | €201.00 232.02 USD | €209.00 241.26 USD | €72.44B 83.62B USD | 0 | -€3.05 -3.5 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.00 241.26 USD |
+1.7
|
€72.44B 83.62B USD | €2.68K 3.1K USD | €198.80 229.48 USD | €210.50 242.99 USD | €72.44B 83.62B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€202.50 233.75 USD |
+0.5
|
€72.08B 83.21B USD | €1.38K 1.59K USD | €197.80 228.33 USD | €209.50 241.83 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€32.80 37.86 USD |
+5.13
|
€71.96B 83.07B USD | €1.00K 1.15K USD | €32.80 37.86 USD | €32.80 37.86 USD | €71.96B 83.07B USD | 58.57 | €0.56 0.65 USD | ||
Datadog, Inc.
3QD.F
DE
|
€202.00 233.18 USD |
0
|
€71.90B 83B USD | €41.00 47.33 USD | €201.00 232.02 USD | €202.00 233.18 USD | €71.90B 83B USD | 594.11 | €0.34 0.39 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,431.00 1651.85 USD |
+5.38
|
€70.31B 81.16B USD | €64.00 73.88 USD | €1,431.00 1651.85 USD | €1,435.00 1656.47 USD | €70.31B 81.16B USD | 118.36 | €12.09 13.96 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
-3.13
|
€69.22B 79.91B USD | €14.12K 16.29K USD | €12.30 14.2 USD | €13.20 15.24 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€271.60 313.52 USD |
+3.92
|
€68.57B 79.15B USD | €350.00 404.02 USD | €268.20 309.59 USD | €271.60 313.52 USD | €68.57B 79.15B USD | 30.04 | €9.04 10.44 USD | ||
Intuit Inc.
ITU.DE
DE
|
€247.10 285.24 USD |
+5.49
|
€67.59B 78.02B USD | €1.90K 2.19K USD | €239.05 275.94 USD | €247.60 285.81 USD | €67.59B 78.02B USD | 17.46 | €14.15 16.33 USD | ||
Intuit Inc.
ITU.F
DE
|
€240.50 277.62 USD |
+0.67
|
€65.79B 75.94B USD | €257.00 296.66 USD | €239.85 276.87 USD | €243.00 280.5 USD | €65.79B 75.94B USD | 16.97 | €14.17 16.36 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€820.00 946.55 USD |
+2.28
|
€63.80B 73.64B USD | €124.00 143.14 USD | €820.00 946.55 USD | €836.10 965.14 USD | €63.80B 73.64B USD | 167.68 | €4.89 5.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€815.10 940.9 USD |
+2.05
|
€63.41B 73.2B USD | €2.92K 3.37K USD | €797.90 921.04 USD | €857.00 989.26 USD | €63.41B 73.2B USD | 167.37 | €4.87 5.62 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€70.00 80.8 USD |
+5.26
|
€62.22B 71.82B USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €62.22B 71.82B USD | 500.00 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€68.50 79.07 USD |
+0.72
|
€60.88B 70.28B USD | €1.09K 1.26K USD | €68.32 78.86 USD | €70.04 80.85 USD | €60.88B 70.28B USD | 489.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€68.50 79.07 USD |
+2.24
|
€60.88B 70.28B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €60.88B 70.28B USD | 489.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€353.60 408.17 USD |
-0.79
|
€58.70B 67.75B USD | €91.00 105.04 USD | €352.20 406.56 USD | €361.80 417.64 USD | €58.70B 67.75B USD | 32.95 | €10.73 12.39 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€372.55 430.05 USD |
+11.11
|
€58.32B 67.32B USD | €174.00 200.85 USD | €364.65 420.93 USD | €374.15 431.89 USD | €58.32B 67.32B USD | 79.94 | €4.66 5.38 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.04 49.68 USD |
+1.32
|
€56.99B 65.79B USD | €402.00 464.04 USD | €42.81 49.42 USD | €43.04 49.68 USD | €56.99B 65.79B USD | 46.27 | €0.93 1.07 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€389.30 449.38 USD |
-0.56
|
€55.11B 63.61B USD | €752.00 868.06 USD | €388.90 448.92 USD | €410.60 473.97 USD | €55.11B 63.61B USD | 150.89 | €2.58 2.98 USD | ||
Ciena Corporation
CIE1.F
DE
|
€383.50 442.69 USD |
-0.98
|
€54.29B 62.66B USD | €284.00 327.83 USD | €383.50 442.69 USD | €404.10 466.47 USD | €54.29B 62.66B USD | 148.06 | €2.59 2.99 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€307.25 354.67 USD |
+4.33
|
€52.51B 60.61B USD | €35.00 40.4 USD | €306.70 354.03 USD | €307.25 354.67 USD | €52.51B 60.61B USD | 57.32 | €5.36 6.19 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,040.00 1200.51 USD |
+6.12
|
€52.24B 60.3B USD | €40.00 46.17 USD | €1,040.00 1200.51 USD | €1,040.00 1200.51 USD | €52.24B 60.3B USD | 51.51 | €20.19 23.31 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€21.51 24.83 USD |
+6.49
|
€50.22B 57.97B USD | €1.10K 1.27K USD | €21.30 24.59 USD | €21.51 24.83 USD | €50.22B 57.97B USD | 48.88 | €0.44 0.51 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
+14.94
|
€50.19B 57.93B USD | €601.00 693.76 USD | €19.30 22.28 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,020.00 1177.42 USD |
+2
|
€49.86B 57.56B USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,040.00 1200.51 USD | €49.86B 57.56B USD | 50.49 | €20.20 23.32 USD | ||
ASM International NV
AVS.F
DE
|
€1,015.00 1171.65 USD |
+1.3
|
€49.62B 57.28B USD | €49.00 56.56 USD | €1,015.00 1171.65 USD | €1,043.00 1203.97 USD | €49.62B 57.28B USD | 50.39 | €20.14 23.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||