결과 페이지 2 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | €891.80 974.86 USD |
+1.18
|
€360.56B 394.14B USD | €501.00 547.66 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.56B 394.14B USD | 36.79 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.68
|
€358.78B 392.2B USD | €27.00 29.51 USD | €884.00 966.33 USD | €888.00 970.7 USD | €358.78B 392.2B USD | 36.60 | €24.26 26.52 USD | |
| SAP SE SAPA.F | €220.00 240.49 USD |
+1.85
|
€266.24B 291.03B USD | €2.00 2.19 USD | €218.00 238.3 USD | €220.00 240.49 USD | €266.24B 291.03B USD | 36.48 | €6.03 6.59 USD | |
| SAP SE SAP.F | €218.15 238.47 USD |
-0.55
|
€259.97B 284.18B USD | €703.00 768.47 USD | €218.05 238.36 USD | €220.00 240.49 USD | €259.97B 284.18B USD | 36.17 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM.DE | €276.80 302.58 USD |
+2.61
|
€258.73B 282.83B USD | €9.88K 10.8K USD | €271.80 297.11 USD | €279.80 305.86 USD | €258.73B 282.83B USD | 38.12 | €7.26 7.94 USD | |
| Cisco Systems, Inc. CIS.F | €63.80 69.74 USD |
+3.42
|
€257.50B 281.48B USD | €6.87K 7.51K USD | €61.98 67.75 USD | €63.80 69.74 USD | €257.50B 281.48B USD | 28.86 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CIS.DE | €63.09 68.97 USD |
+2.59
|
€255.42B 279.21B USD | €11.28K 12.33K USD | €61.94 67.71 USD | €63.09 68.97 USD | €255.42B 279.21B USD | 28.54 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | €272.60 297.99 USD |
+0.59
|
€254.81B 278.54B USD | €3.37K 3.69K USD | €271.30 296.57 USD | €279.10 305.09 USD | €254.81B 278.54B USD | 37.54 | €7.26 7.94 USD | |
| International Business Machines Corporation IBM0.F | €28.80 31.48 USD |
+1.41
|
€251.82B 275.28B USD | €12.00 13.12 USD | €28.80 31.48 USD | €29.00 31.7 USD | €251.82B 275.28B USD | 35.12 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.MU | €29.20 31.92 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.33B 271.45B USD | 36.04 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €209.95 229.5 USD |
+0.45
|
€235.66B 257.61B USD | €545.00 595.76 USD | €208.60 228.03 USD | €214.80 234.81 USD | €235.66B 257.61B USD | 32.00 | €6.56 7.17 USD | |
| Salesforce, Inc. FOO.F | €213.50 233.38 USD |
+1.74
|
€217.97B 238.27B USD | €1.00 1.09 USD | €211.35 231.03 USD | €213.50 233.38 USD | €217.97B 238.27B USD | 35.82 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO.DE | €211.65 231.36 USD |
+1.12
|
€216.65B 236.83B USD | €1.58K 1.73K USD | €210.75 230.38 USD | €214.15 234.09 USD | €216.65B 236.83B USD | 35.63 | €5.94 6.49 USD | |
| Salesforce, Inc. FOO0.F | €11.30 12.35 USD |
+0.89
|
€216.16B 236.29B USD | €600.00 655.88 USD | €11.30 12.35 USD | €11.30 12.35 USD | €216.16B 236.29B USD | 32.28 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.92 148.58 USD |
+0.5
|
€196.87B 215.21B USD | €55.00 60.12 USD | €135.92 148.58 USD | €137.30 150.09 USD | €196.87B 215.21B USD | 115.18 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €518.70 567.01 USD |
0
|
€186.30B 203.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €186.30B 203.65B USD | 70.95 | €7.31 7.99 USD | |
| Uber Technologies, Inc. UT8.SG | €81.06 88.61 USD |
+0.61
|
€174.97B 191.27B USD | €34.00 37.17 USD | €80.90 88.43 USD | €81.24 88.81 USD | €174.97B 191.27B USD | 12.06 | €6.72 7.35 USD | |
| Uber Technologies, Inc. UT8.F | €80.90 88.43 USD |
+0.56
|
€174.89B 191.18B USD | €5.17K 5.65K USD | €80.33 87.81 USD | €81.82 89.44 USD | €174.89B 191.18B USD | 12.02 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.DE | €152.16 166.33 USD |
+1.64
|
€171.46B 187.42B USD | €1.27K 1.39K USD | €149.90 163.86 USD | €152.70 166.92 USD | €171.46B 187.42B USD | 35.05 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €151.82 165.96 USD |
+1.44
|
€171.12B 187.06B USD | €376.00 411.02 USD | €149.46 163.38 USD | €152.52 166.72 USD | €171.12B 187.06B USD | 34.98 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €743.90 813.18 USD |
+0.18
|
€165.65B 181.08B USD | €37.00 40.45 USD | €735.80 804.33 USD | €746.80 816.35 USD | €165.65B 181.08B USD | 104.33 | €7.13 7.79 USD | |
| Applied Materials, Inc. AP2.DE | €198.82 217.34 USD |
+0.72
|
€161.63B 176.69B USD | €3.37K 3.68K USD | €198.10 216.55 USD | €201.65 220.43 USD | €161.63B 176.69B USD | 27.46 | €7.24 7.91 USD | |
| Intuit Inc. ITU.F | €564.70 617.29 USD |
+0.34
|
€161.38B 176.42B USD | €10.00 10.93 USD | €564.70 617.29 USD | €565.60 618.28 USD | €161.38B 176.42B USD | 47.77 | €11.82 12.92 USD | |
| Intuit Inc. ITU.DE | €563.00 615.44 USD |
+0.11
|
€161.01B 176.01B USD | €37.00 40.45 USD | €563.00 615.44 USD | €565.40 618.06 USD | €161.01B 176.01B USD | 47.67 | €11.81 12.91 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| Sony Group Corporation SON1.F | €26.15 28.59 USD |
+6.3
|
€155.99B 170.52B USD | €5.36K 5.85K USD | €25.83 28.24 USD | €26.32 28.77 USD | €155.99B 170.52B USD | 24.66 | €1.06 1.16 USD | |
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
+0.8
|
€150.32B 164.32B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €150.32B 164.32B USD | 23.77 | €1.06 1.16 USD | |
| Amphenol Corporation XPH.F | €122.76 134.19 USD |
-0.23
|
€150.27B 164.26B USD | €1.29K 1.41K USD | €122.00 133.36 USD | €125.50 137.19 USD | €150.27B 164.26B USD | 47.21 | €2.60 2.84 USD | |
| KLA Corporation KLA.F | €1,034.00 1130.3 USD |
+0.54
|
€138.00B 150.85B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €138.00B 150.85B USD | 37.51 | €27.56 30.13 USD | |
| Accenture plc CSA.F | €211.25 230.92 USD |
+1.86
|
€136.52B 149.24B USD | €1.11K 1.21K USD | €209.10 228.57 USD | €211.25 230.92 USD | €136.52B 149.24B USD | 20.08 | €10.52 11.5 USD | |
| Texas Instruments Incorporated TII.DE | €141.64 154.83 USD |
+2.55
|
€130.01B 142.12B USD | €1.77K 1.93K USD | €137.80 150.63 USD | €141.64 154.83 USD | €130.01B 142.12B USD | 29.81 | €4.75 5.19 USD | |
| Texas Instruments Incorporated TII.F | €140.28 153.34 USD |
+1.73
|
€128.97B 140.98B USD | €1.35K 1.48K USD | €137.94 150.79 USD | €140.28 153.34 USD | €128.97B 140.98B USD | 29.59 | €4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €183.82 200.94 USD |
-1.38
|
€127.05B 138.88B USD | €703.00 768.47 USD | €183.48 200.57 USD | €190.02 207.72 USD | €127.05B 138.88B USD | 133.20 | €1.38 1.51 USD | |
| Adobe Inc. ADB.F | €291.00 318.1 USD |
+2.12
|
€125.72B 137.43B USD | €1.21K 1.32K USD | €287.20 313.95 USD | €291.55 318.7 USD | €125.72B 137.43B USD | 20.96 | €13.88 15.17 USD | |
| Adobe Inc. ADB.DE | €289.60 316.57 USD |
+1.26
|
€124.66B 136.27B USD | €625.00 683.21 USD | €288.10 314.93 USD | €290.65 317.72 USD | €124.66B 136.27B USD | 20.87 | €13.87 15.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.02 197.88 USD |
-3.88
|
€123.84B 135.37B USD | €93.00 101.66 USD | €181.02 197.88 USD | €189.22 206.84 USD | €123.84B 135.37B USD | 130.23 | €1.39 1.52 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €469.65 513.39 USD |
-1.49
|
€117.86B 128.84B USD | €79.00 86.36 USD | €469.65 513.39 USD | €484.00 529.08 USD | €117.86B 128.84B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €115.04 125.75 USD |
+1.07
|
€113.93B 124.55B USD | €261.00 285.31 USD | €111.08 121.43 USD | €115.46 126.21 USD | €113.93B 124.55B USD | 55.57 | €2.07 2.26 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.40 15.74 USD |
+5.88
|
€106.40B 116.31B USD | €20.00 21.86 USD | €13.40 14.65 USD | €14.40 15.74 USD | €106.40B 116.31B USD | 19.99 | €0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | €202.75 221.63 USD |
+1.81
|
€101.34B 110.78B USD | €100.00 109.31 USD | €201.15 219.88 USD | €202.75 221.63 USD | €101.34B 110.78B USD | 59.45 | €3.41 3.73 USD | |
| ANALOG DEVICES INC. R ANL.DE | €201.10 219.83 USD |
0
|
€99.36B 108.62B USD | €29.00 31.7 USD | €200.70 219.39 USD | €201.10 219.83 USD | €99.36B 108.62B USD | 59.14 | €3.40 3.72 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Dell Technologies Inc. 12DA.F | €120.42 131.64 USD |
-0.13
|
€93.71B 102.44B USD | €704.00 769.57 USD | €120.42 131.64 USD | €120.62 131.85 USD | €93.71B 102.44B USD | 20.30 | €5.93 6.48 USD | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| Snowflake Inc. 5Q5.F | €231.55 253.12 USD |
+1.18
|
€81.43B 89.02B USD | €113.00 123.52 USD | €231.55 253.12 USD | €237.25 259.35 USD | €81.43B 89.02B USD | 0 | -€3.59 -3.9 USD | |
| Cadence Design Systems, Inc. CDS.F | €272.25 297.61 USD |
-1.2
|
€78.72B 86.05B USD | €100.00 109.31 USD | €272.25 297.61 USD | €276.25 301.98 USD | €78.72B 86.05B USD | 81.02 | €3.36 3.67 USD | |
| Keyence Corporation KEE.F | €310.40 339.31 USD |
+0.1
|
€78.20B 85.48B USD | €10.00 10.93 USD | €310.40 339.31 USD | €310.40 339.31 USD | €78.20B 85.48B USD | 32.81 | €9.46 10.34 USD | |
| Cloudflare, Inc. 8CF.F | €200.50 219.17 USD |
-1.96
|
€75.18B 82.18B USD | €35.00 38.26 USD | €200.50 219.17 USD | €206.10 225.3 USD | €75.18B 82.18B USD | 0 | -€0.27 -0.2 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €275.50 301.16 USD |
-0.09
|
€74.95B 81.94B USD | €5.00 5.47 USD | €274.35 299.9 USD | €276.65 302.42 USD | €74.95B 81.94B USD | 81.99 | €3.36 3.67 USD | |
| Synopsys, Inc. SYP.F | €345.85 378.06 USD |
+0.89
|
€73.50B 80.34B USD | €30.00 32.79 USD | €342.00 373.85 USD | €346.60 378.88 USD | €73.50B 80.34B USD | 53.95 | €6.41 7.01 USD | |
| Marvell Technology, Inc. 9MW.F | €79.02 86.38 USD |
+1.67
|
€71.01B 77.62B USD | €190.00 207.7 USD | €77.08 84.26 USD | €79.02 86.38 USD | €71.01B 77.62B USD | 0 | -€0.10 -0.1 USD | |
| Corning Incorporated GLW.DE | €77.93 85.19 USD |
+3.56
|
€68.35B 74.72B USD | €305.00 333.41 USD | €76.96 84.13 USD | €77.93 85.19 USD | €68.35B 74.72B USD | 57.72 | €1.35 1.48 USD | |
| Corning Incorporated GLW.F | €76.05 83.13 USD |
+0.58
|
€66.39B 72.57B USD | €395.00 431.79 USD | €76.05 83.13 USD | €76.05 83.13 USD | €66.39B 72.57B USD | 56.33 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €190.00 207.7 USD |
-5.38
|
€63.27B 69.17B USD | €4.24K 4.64K USD | €190.00 207.7 USD | €203.90 222.89 USD | €63.27B 69.17B USD | 9.01 | €21.08 23.04 USD | |
| Infosys Limited IOY.F | €14.70 16.07 USD |
+2.08
|
€61.16B 66.85B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.70 16.07 USD | €61.16B 66.85B USD | 21.61 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €337.90 369.37 USD |
-0.18
|
€58.44B 63.88B USD | €55.00 60.12 USD | €337.30 368.71 USD | €340.20 371.88 USD | €58.44B 63.88B USD | 31.28 | €10.80 11.81 USD | |
| Fortinet, Inc. FO8.F | €71.21 77.84 USD |
+0.47
|
€57.50B 62.86B USD | €716.00 782.68 USD | €71.21 77.84 USD | €71.80 78.49 USD | €57.50B 62.86B USD | 33.74 | €2.11 2.31 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| AUTODESK INC. R AUD.DE | €260.85 285.14 USD |
+0.37
|
€55.84B 61.04B USD | €94.00 102.75 USD | €259.40 283.56 USD | €261.10 285.42 USD | €55.84B 61.04B USD | 62.70 | €4.16 4.55 USD | |
| Autodesk, Inc. AUD.F | €257.05 280.99 USD |
-0.35
|
€55.28B 60.42B USD | €1.02K 1.12K USD | €257.05 280.99 USD | €261.65 286.02 USD | €55.28B 60.42B USD | 61.93 | €4.15 4.54 USD | |
| Workday, Inc. W7D.F | €195.34 213.53 USD |
-0.21
|
€55.24B 60.39B USD | €20.00 21.86 USD | €193.98 212.05 USD | €195.34 213.53 USD | €55.24B 60.39B USD | 105.02 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €162.94 178.12 USD |
-5.21
|
€53.03B 57.97B USD | €66.00 72.15 USD | €162.94 178.12 USD | €170.66 186.55 USD | €53.03B 57.97B USD | 581.92 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
+2.22
|
€49.42B 54.02B USD | €3.00 3.28 USD | €1,992.00 2177.53 USD | €2,070.00 2262.79 USD | €49.42B 54.02B USD | 74.06 | €27.95 30.55 USD | |
| Western Digital Corporation WDC.F | €144.08 157.5 USD |
-1.92
|
€49.26B 53.85B USD | €1.30K 1.42K USD | €144.08 157.5 USD | €150.00 163.97 USD | €49.26B 53.85B USD | 23.46 | €6.14 6.71 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €146.04 159.64 USD |
-4.15
|
€48.21B 52.7B USD | €2.70K 2.95K USD | €143.50 156.86 USD | €151.00 165.06 USD | €48.21B 52.7B USD | 23.78 | €6.14 6.71 USD | |
| Infineon Technologies AG IFXA.F | €35.80 39.13 USD |
+5.92
|
€47.23B 51.63B USD | €1.35K 1.47K USD | €34.20 37.39 USD | €36.60 40.01 USD | €47.23B 51.63B USD | 37.68 | €0.95 1.04 USD | |
| Adyen N.V. 1N8.F | €1,450.20 1585.26 USD |
+0.46
|
€47.14B 51.53B USD | €1.00 1.09 USD | €1,442.60 1576.96 USD | €1,478.80 1616.53 USD | €47.14B 51.53B USD | 45.87 | €31.61 34.55 USD | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| NEC Corporation NEC1.F | €32.22 35.22 USD |
+2.74
|
€43.21B 47.23B USD | €156.00 170.53 USD | €32.22 35.22 USD | €33.00 36.07 USD | €43.21B 47.23B USD | 32.54 | €0.99 1.08 USD | |
| Roper Technologies, Inc. ROP.F | €385.80 421.73 USD |
+1.34
|
€42.06B 45.97B USD | €91.00 99.48 USD | €382.70 418.34 USD | €385.80 421.73 USD | €42.06B 45.97B USD | 30.71 | €12.56 13.73 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| Block, Inc. SQ3.F | €56.56 61.83 USD |
-0.3
|
€39.89B 43.6B USD | €363.00 396.81 USD | €56.17 61.4 USD | €57.16 62.48 USD | €39.89B 43.6B USD | 13.15 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.34 | €22.92 25.05 USD | |
| Atlassian Corporation 48D.F | €132.86 145.23 USD |
-6.37
|
€36.07B 39.43B USD | €20.00 21.86 USD | €132.86 145.23 USD | €136.22 148.91 USD | €36.07B 39.43B USD | 0 | -€0.61 -0.6 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €24.00 26.24 USD |
+0.63
|
€32.62B 35.66B USD | €150.00 163.97 USD | €23.91 26.14 USD | €24.00 26.24 USD | €32.62B 35.66B USD | 27.58 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
0
|
€32.42B 35.43B USD | €91.00 99.48 USD | €23.60 25.8 USD | €23.80 26.02 USD | €32.42B 35.43B USD | 27.35 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | €6.00 6.56 USD |
+1.69
|
€32.27B 35.28B USD | €0.00 0 USD | €5.90 6.45 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
0
|
€31.54B 34.48B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.54B 34.48B USD | 36.56 | €0.16 0.17 USD | |
| Fiserv, Inc. FIV.F | €55.75 60.94 USD |
+0.92
|
€31.28B 34.2B USD | €377.00 412.11 USD | €55.40 60.56 USD | €55.76 60.95 USD | €31.28B 34.2B USD | 9.95 | €5.60 6.12 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.72 69.65 USD |
+0.74
|
€30.75B 33.62B USD | €20.00 21.86 USD | €63.72 69.65 USD | €64.00 69.96 USD | €30.75B 33.62B USD | 17.03 | €3.74 4.09 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €63.16 69.04 USD |
+0.75
|
€30.63B 33.48B USD | €150.00 163.97 USD | €63.16 69.04 USD | €63.16 69.04 USD | €30.63B 33.48B USD | 16.88 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.45 9.24 USD |
+1.81
|
€29.78B 32.55B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €29.78B 32.55B USD | 12.61 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.52 9.31 USD |
+1.67
|
€29.74B 32.51B USD | €1.00 1.09 USD | €8.52 9.31 USD | €8.52 9.31 USD | €29.74B 32.51B USD | 12.71 | €0.67 0.73 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-2.31
|
€29.64B 32.4B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €29.64B 32.4B USD | 29.53 | €0.43 0.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.62 9.42 USD |
+0.82
|
€29.49B 32.24B USD | €244.00 266.72 USD | €8.56 9.36 USD | €8.62 9.43 USD | €29.49B 32.24B USD | 12.86 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.60 9.4 USD |
+0.47
|
€29.39B 32.13B USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.39B 32.13B USD | 12.83 | €0.67 0.73 USD | |
| TDK Corporation TDK.F | €14.06 15.36 USD |
+2.52
|
€29.20B 31.92B USD | €350.00 382.6 USD | €14.06 15.36 USD | €14.06 15.36 USD | €29.20B 31.92B USD | 18.49 | €0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | €10.60 11.59 USD |
+1.92
|
€29.19B 31.91B USD | €44.00 48.1 USD | €10.60 11.59 USD | €10.60 11.59 USD | €29.19B 31.91B USD | 42.39 | €0.25 0.27 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
+2.34
|
€29.15B 31.87B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.15B 31.87B USD | 17.23 | €0.76 0.83 USD | |
| Microchip Technology Incorporated MCP.F | €47.61 52.04 USD |
-0.19
|
€29.06B 31.76B USD | €405.00 442.72 USD | €47.35 51.75 USD | €47.61 52.04 USD | €29.06B 31.76B USD | 0 | -€0.40 -0.4 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €56.03 61.25 USD |
+1.69
|
€29.02B 31.72B USD | €10.00 10.93 USD | €56.03 61.25 USD | €58.28 63.71 USD | €29.02B 31.72B USD | 200.10 | €0.28 0.31 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.38 22.28 USD |
+3.36
|
€28.78B 31.46B USD | €997.00 1.09K USD | €19.78 21.62 USD | €20.38 22.28 USD | €28.78B 31.46B USD | 27.54 | €0.74 0.81 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
-1.08
|
€28.33B 30.97B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.69 11.68 USD | €28.33B 30.97B USD | 42.20 | €0.25 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||