국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.3599 0.4 USD |
+3.02
|
$3.36B 3.68B USD | $19.25K 21.04K USD | $0.34 0.38 USD | $0.3599 0.4 USD | $3.36B 3.68B USD | 36.14 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $14.21 15.53 USD |
-1.11
|
$493.09M 539.01M USD | $252.38K 275.88K USD | $13.82 15.11 USD | $14.5 15.85 USD | $493.09M 539.01M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $2.08 2.27 USD |
+1.72
|
$170.49M 186.37M USD | $131.9K 144.19K USD | $1.96 2.14 USD | $2.08 2.27 USD | $170.49M 186.37M USD | 69.16 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $33.26K 36.35K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $122.04 133.41 USD |
+3.37
|
$13.31B 14.55B USD | $1.93K 2.11K USD | $112.66 123.15 USD | $126.1 137.84 USD | $13.31B 14.55B USD | 10.96 | $11.13 12.17 USD | |
| First Solar, Inc. F3A.F | $122.78 134.22 USD |
+3.3
|
$13.3B 14.54B USD | $134 146.48 USD | $111.32 121.69 USD | $122.78 134.22 USD | $13.3B 14.54B USD | 11.02 | $11.14 12.18 USD | |
| Enphase Energy, Inc. E0P.F | $51.55 56.35 USD |
-11
|
$6.83B 7.46B USD | $200 218.63 USD | $51.55 56.35 USD | $53.35 58.32 USD | $6.83B 7.46B USD | 73.64 | $0.7 0.77 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.8 7.43 USD |
-4.23
|
$3.13B 3.42B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.13B 3.42B USD | 25.18 | $0.27 0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
-4.4
|
$3.09B 3.38B USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.38B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $5.5 6.02 USD |
-11.5
|
$1.26B 1.37B USD | $460 502.84 USD | $5.38 5.88 USD | $5.95 6.51 USD | $1.26B 1.37B USD | 0 | -$11.86 -12.9 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $14 15.3 USD |
-7.98
|
$843.35M 921.89M USD | $1.78K 1.95K USD | $14 15.3 USD | $14.72 16.09 USD | $843.35M 921.89M USD | 0 | -$29.3 -32.03 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.56 0.61 USD |
-3.48
|
$808.49M 883.78M USD | $5 5.47 USD | $0.54 0.59 USD | $0.56 0.61 USD | $808.49M 883.78M USD | 0 | -$0.35 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.02 17.51 USD |
-5.21
|
$804.12M 879.01M USD | $6.45K 7.05K USD | $15.7 17.16 USD | $16.5 18.04 USD | $804.12M 879.01M USD | 0 | -$0.64 -0.6 USD | |
| Array Technologies, Inc. 9AY.F | $4.1 4.48 USD |
-7.31
|
$632.98M 691.94M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.26 4.66 USD | $632.98M 691.94M USD | 0 | -$1.81 -1.9 USD | |
| Canadian Solar Inc. L5A.F | $8.2 8.96 USD |
+2.04
|
$566.74M 619.52M USD | $100 109.31 USD | $7.85 8.58 USD | $8.2 8.96 USD | $566.74M 619.52M USD | 16.39 | $0.5 0.55 USD | |
| SMA Solar Technology AG S92.F | $14.12 15.44 USD |
-1.6
|
$490.65M 536.34M USD | $1.11K 1.21K USD | $13.91 15.21 USD | $14.17 15.49 USD | $490.65M 536.34M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.29 1.41 USD |
-5.84
|
$469.52M 513.25M USD | $58 63.4 USD | $1.29 1.41 USD | $1.29 1.41 USD | $469.52M 513.25M USD | 0 | -$0.34 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $2.06 2.25 USD |
-0.24
|
$167.21M 182.78M USD | $3K 3.28K USD | $1.99 2.17 USD | $2.06 2.25 USD | $167.21M 182.78M USD | 68.50 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $2.08 2.27 USD |
+0.48
|
$158.48M 173.24M USD | $120 131.18 USD | $2.08 2.27 USD | $2.15 2.34 USD | $158.48M 173.24M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.98 3.26 USD |
+0.68
|
$116.28M 127.11M USD | $800 874.51 USD | $2.12 2.32 USD | $2.98 3.26 USD | $116.28M 127.11M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
-4
|
$79.23M 86.61M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $79.23M 86.61M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.85
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.37 1.5 USD |
-6.16
|
$72.72M 79.49M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.43 1.56 USD | $72.72M 79.49M USD | 0 | -$0.22 -0.2 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
-4.86
|
$71.8M 78.49M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $71.8M 78.49M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $0.8699 0.95 USD |
0
|
$52.66M 57.56M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $52.66M 57.56M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.8199 0.89 USD |
-1.21
|
$52.02M 56.87M USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $52.02M 56.87M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.1499 0.16 USD |
0
|
$40.87M 44.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.87M 44.67M USD | 0 | -$0.15 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2999 0.33 USD |
-4
|
$39.47M 43.14M USD | $30 32.79 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $39.47M 43.14M USD | 0 | -$2.74 -2.9 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.23 0.26 USD |
-1.35
|
$34.16M 37.35M USD | $4.5K 4.92K USD | $0.23 0.26 USD | $0.23 0.26 USD | $34.16M 37.35M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-2.86
|
$28.08M 30.7M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.08M 30.7M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.82 1.99 USD |
-7.14
|
$26.89M 29.39M USD | $10 10.93 USD | $1.82 1.99 USD | $1.84 2.01 USD | $26.89M 29.39M USD | 0 | -$0.9 -0.9 USD | |
| ML System S.A. 6UX.F | $3.44 3.76 USD |
-3.51
|
$25.39M 27.76M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $25.39M 27.76M USD | 0 | -$0.58 -0.6 USD | |
| E4U a.s. 1E4.SG | $7.9 8.64 USD |
+1.28
|
$20.97M 22.92M USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $20.97M 22.92M USD | 10.00 | $0.79 0.86 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.05 USD |
-8.95
|
$18.91M 20.67M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.91M 20.67M USD | 0 | -$0.06 -0.06 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
+7.69
|
$10.19M 11.14M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-70.59
|
$8.31M 9.08M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-50
|
$3.54M 3.87M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.18 USD |
+4.5
|
$2.68M 2.93M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.68M 2.93M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | -$0.01 -0.01 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.02 -0.02 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-12.5
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.15 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}