국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.39 0.42 USD |
-5
|
$3.54B 3.87B USD | $15.5K 16.94K USD | $0.39 0.42 USD | $0.4 0.44 USD | $3.54B 3.87B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $26.02 28.44 USD |
-0.91
|
$902.89M 986.99M USD | $91.89K 100.45K USD | $25.34 27.7 USD | $26.08 28.51 USD | $902.89M 986.99M USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.78 28.18 USD |
-2.64
|
$894.57M 977.88M USD | $125 136.64 USD | $25.5 27.87 USD | $25.94 28.36 USD | $894.57M 977.88M USD | 0 | -$5.88 -6.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.58 1.73 USD |
-1
|
$128.89M 140.89M USD | $89.19K 97.49K USD | $1.57 1.72 USD | $1.59 1.74 USD | $128.89M 140.89M USD | 0 | -$0.05 -0.05 USD | |
| Global PVQ SE QCE.HM | $0.005499 0.0060 USD |
+22.22
|
$5.82M 6.36M USD | $611.55K 668.51K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $5.82M 6.36M USD | 0 | -$1.66 -1.8 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $117.96K 128.95K USD | 0 | -$0.6 -0.6 USD | |
| First Solar, Inc. F3A.DE | $232.4 254.04 USD |
-0.49
|
$24.94B 27.26B USD | $2.81K 3.07K USD | $223.05 243.82 USD | $232.9 254.59 USD | $24.94B 27.26B USD | 20.56 | $11.3 12.35 USD | |
| First Solar, Inc. F3A.F | $232.1 253.72 USD |
+0.04
|
$24.91B 27.23B USD | $160 174.9 USD | $224 244.86 USD | $232.1 253.72 USD | $24.91B 27.23B USD | 20.53 | $11.3 12.35 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-1.36
|
$4.48B 4.89B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.48B 4.89B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $16.9 18.47 USD |
-2.36
|
$4.04B 4.42B USD | $420 459.12 USD | $16.9 18.47 USD | $17 18.58 USD | $4.04B 4.42B USD | 0 | -$10.2 -11.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.05 8.8 USD |
+3.87
|
$3.78B 4.14B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.78B 4.14B USD | 0 | -$0.02 -0.02 USD | |
| Enphase Energy, Inc. E0P.F | $25.17 27.51 USD |
-3.19
|
$3.34B 3.65B USD | $30 32.79 USD | $25.16 27.5 USD | $25.17 27.51 USD | $3.34B 3.65B USD | 19.81 | $1.27 1.39 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $27.5 30.06 USD |
-3.53
|
$1.74B 1.9B USD | $753 823.13 USD | $27.24 29.78 USD | $27.99 30.59 USD | $1.74B 1.9B USD | 0 | -$26.37 -28.8 USD | |
| Canadian Solar Inc. L5A.F | $19.81 21.66 USD |
-2.75
|
$1.33B 1.45B USD | $20.27K 22.16K USD | $19 20.77 USD | $19.81 21.66 USD | $1.33B 1.45B USD | 0 | -$0.38 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.8699 0.95 USD |
-1.14
|
$1.22B 1.33B USD | $3.54K 3.87K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $21.65 23.67 USD |
-1.81
|
$1.12B 1.22B USD | $1.74K 1.9K USD | $21.65 23.67 USD | $21.65 23.67 USD | $1.12B 1.22B USD | 0 | -$4.39 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $7.24 7.91 USD |
-2.55
|
$1.11B 1.22B USD | $2.3K 2.51K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.11B 1.22B USD | 0 | -$1.52 -1.6 USD | |
| SMA Solar Technology AG S93.F | $2.52 2.75 USD |
0
|
$900.81M 984.71M USD | $123 134.46 USD | $2.52 2.75 USD | $2.52 2.75 USD | $900.81M 984.71M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.59 1.74 USD |
+0.38
|
$129.21M 141.25M USD | $380 415.39 USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.21M 141.25M USD | 0 | -$0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.47 1.61 USD |
+4.69
|
$102.78M 112.35M USD | $500 546.57 USD | $1.4 1.53 USD | $1.5 1.64 USD | $102.78M 112.35M USD | 0 | -$0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.59 1.74 USD |
+1.27
|
$83.55M 91.33M USD | $29 31.7 USD | $1.58 1.73 USD | $1.59 1.74 USD | $83.55M 91.33M USD | 0 | -$0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.2099 0.23 USD |
+1.69
|
$77.4M 84.61M USD | $6K 6.56K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $77.4M 84.61M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$75.23M 82.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $75.23M 82.23M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $2.04 2.23 USD |
-3.77
|
$38.14M 41.69M USD | $480 524.7 USD | $2.04 2.23 USD | $2.12 2.32 USD | $38.14M 41.69M USD | 0 | -$1.32 -1.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
-8.33
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.0001 0.00010 USD |
0
|
$31.78M 34.74M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.44 0.48 USD |
+0.91
|
$30.28M 33.1M USD | $8.4K 9.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.28M 33.1M USD | 0 | -$0.27 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.5 0.55 USD |
0
|
$30M 32.8M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $30M 32.8M USD | 0 | -$0.27 -0.2 USD | |
| E4U a.s. 1E4.SG | $11.3 12.35 USD |
0
|
$29.47M 32.22M USD | $120 131.18 USD | $11.2 12.24 USD | $11.3 12.35 USD | $29.47M 32.22M USD | 11.77 | $0.96 1.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-0.55
|
$29.28M 32.01M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.28M 32.01M USD | 0 | -$0.03 -0.03 USD | |
| ML System S.A. 6UX.F | $3.76 4.1 USD |
-0.53
|
$28.5M 31.15M USD | $200 218.63 USD | $3.76 4.1 USD | $3.76 4.1 USD | $28.5M 31.15M USD | 0 | -$2.17 -2.3 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.13 0.14 USD |
-11.35
|
$2.07M 2.27M USD | $1.27K 1.39K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.07M 2.27M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005 0.0054 USD |
0
|
$2.06M 2.25M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002 0.0021 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.6K 23.61K USD | 0 | -$0.09 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}