국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€46.46 53.63 USD |
+1.57
|
€6.12B 7.07B USD | €393.00 453.65 USD | €45.30 52.29 USD | €46.46 53.63 USD | €6.12B 7.07B USD | 52.79 | €0.88 1.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
+3.26
|
€2.38B 2.75B USD | €500.00 577.17 USD | €0.25 0.29 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.00 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€58.60 67.64 USD |
+5.97
|
€2.03B 2.35B USD | €239.73K 276.73K USD | €54.85 63.32 USD | €59.65 68.86 USD | €2.03B 2.35B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.73 1.99 USD |
-0.58
|
€139.48M 161.01M USD | €4.76K 5.5K USD | €1.73 1.99 USD | €1.75 2.01 USD | €139.48M 161.01M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+14.89
|
€123.72M 142.82M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-2.59
|
€841.62K 971.52K USD | €4.00 4.62 USD | €0.06 0.06 USD | €0.06 0.07 USD | €841.62K 971.52K USD | 0 | -€7.75 -8.9 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €20.86K 24.07K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
F3A.F
DE
|
€225.00 259.73 USD |
0
|
€24.18B 27.91B USD | €8.00 9.23 USD | €222.50 256.84 USD | €225.00 259.73 USD | €24.18B 27.91B USD | 16.66 | €13.50 15.58 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€225.00 259.73 USD |
-0.88
|
€24.18B 27.91B USD | €51.00 58.87 USD | €221.00 255.11 USD | €225.00 259.73 USD | €24.18B 27.91B USD | 16.66 | €13.50 15.58 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€45.31 52.3 USD |
+5.88
|
€5.97B 6.89B USD | €150.00 173.15 USD | €45.31 52.3 USD | €45.31 52.3 USD | €5.97B 6.89B USD | 51.48 | €0.88 1.02 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€50.20 57.95 USD |
+6.02
|
€3.05B 3.52B USD | €390.00 450.19 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.05B 3.52B USD | 0 | -€5.35 -6.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.74 13.55 USD |
+0.51
|
€2.80B 3.23B USD | €10.00 11.54 USD | €11.74 13.55 USD | €11.74 13.55 USD | €2.80B 3.23B USD | 6.31 | €1.86 2.15 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.70 13.51 USD |
+1.21
|
€2.79B 3.22B USD | €55.00 63.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.79B 3.22B USD | 6.29 | €1.86 2.15 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
0
|
€2.39B 2.75B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.39B 2.75B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.92 5.68 USD |
-1.6
|
€2.25B 2.6B USD | €65.00 75.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.25B 2.6B USD | 20.50 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€59.55 68.74 USD |
+9.77
|
€2.07B 2.39B USD | €302.00 348.61 USD | €55.05 63.55 USD | €59.55 68.74 USD | €2.07B 2.39B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
+7.86
|
€1.86B 2.14B USD | €684.00 789.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.54 -0.6 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.75 0.86 USD |
-1.32
|
€1.73B 2B USD | €600.00 692.6 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.73B 2B USD | 12.41 | €0.06 0.07 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.81 7.86 USD |
+1.58
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.81 7.86 USD | €6.81 7.86 USD | €1.05B 1.21B USD | 0 | -€0.73 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.08 16.25 USD |
+0.72
|
€955.99M 1.1B USD | €50.00 57.72 USD | €14.08 16.25 USD | €14.08 16.25 USD | €955.99M 1.1B USD | 0 | -€2.20 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€17.36 20.04 USD |
+5.21
|
€909.15M 1.05B USD | €500.00 577.17 USD | €16.74 19.32 USD | €17.36 20.04 USD | €909.15M 1.05B USD | 0 | -€8.84 -10.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
+0.45
|
€634.92M 732.91M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €634.92M 732.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-1.23
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-1.99
|
€139.08M 160.54M USD | €72.00 83.11 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€54.58M 63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €54.58M 63M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
0
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-2.54
|
€48.50M 55.98M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.50M 55.98M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.54 0.62 USD |
-5.94
|
€37.00M 42.71M USD | €283.00 326.68 USD | €0.52 0.6 USD | €0.56 0.65 USD | €37.00M 42.71M USD | 0 | -€0.36 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.37 3.89 USD |
+1.51
|
€25.72M 29.69M USD | €100.00 115.43 USD | €3.37 3.89 USD | €3.37 3.89 USD | €25.72M 29.69M USD | 0 | -€1.68 -1.9 USD | ||
|
Beam Global
16NA.F
DE
|
€1.15 1.33 USD |
+5.98
|
€25.58M 29.52M USD | €10.69K 12.34K USD | €1.15 1.33 USD | €1.15 1.33 USD | €25.58M 29.52M USD | 0 | -€0.79 -0.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.33 USD |
+2.55
|
€19.81M 22.87M USD | €253.00 292.05 USD | €0.28 0.33 USD | €0.28 0.33 USD | €19.81M 22.87M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.71 USD |
-2.22
|
€14.09M 16.26M USD | €6.25K 7.21K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.09M 16.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
-0.81
|
€10.50M 12.12M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.50M 12.12M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
0
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0051 USD |
0
|
€999.87K 1.15M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €999.87K 1.15M USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.0069 USD |
+50
|
€109.44K 126.33K USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €109.44K 126.33K USD | 0 | -€0.08 -0.09 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}