국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
-0.74
|
$2.71B 2.97B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.71B 2.97B USD | 29.35 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $21.18 23.15 USD |
+6.33
|
$734.95M 803.4M USD | $356.61K 389.82K USD | $20.1 21.97 USD | $22.08 24.14 USD | $734.95M 803.4M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $2.03 2.21 USD |
+0.75
|
$166.82M 182.36M USD | $31.04K 33.93K USD | $2 2.19 USD | $2.05 2.24 USD | $166.82M 182.36M USD | 202.50 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| First Solar, Inc. F3A.DE | $169.44 185.22 USD |
+26.13
|
$18.82B 20.57B USD | $3.39K 3.71K USD | $141.1 154.24 USD | $172.48 188.54 USD | $18.82B 20.57B USD | 16.16 | $10.48 11.46 USD | |
| First Solar, Inc. F3A.F | $168 183.65 USD |
+22.34
|
$18.25B 19.95B USD | $832 909.49 USD | $140.22 153.28 USD | $171 186.93 USD | $18.25B 19.95B USD | 16.03 | $10.48 11.46 USD | |
| Enphase Energy, Inc. E0P.F | $40.27 44.02 USD |
-13.3
|
$5.28B 5.78B USD | $1.42K 1.55K USD | $40.27 44.02 USD | $43.47 47.51 USD | $5.28B 5.78B USD | 41.51 | $0.97 1.06 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+8.93
|
$2.97B 3.24B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.97B 3.24B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.9 6.45 USD |
+2.61
|
$2.81B 3.07B USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.81B 3.07B USD | 21.07 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $10.52 11.5 USD |
+5.93
|
$2.4B 2.63B USD | $25.2K 27.55K USD | $9.62 10.51 USD | $11.69 12.77 USD | $2.4B 2.63B USD | 0 | -$10.87 -11.8 USD | |
| Array Technologies, Inc. 9AY.F | $7.43 8.13 USD |
+21.36
|
$1.13B 1.24B USD | $250 273.28 USD | $6.06 6.62 USD | $7.43 8.13 USD | $1.13B 1.24B USD | 0 | -$1.66 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.79 18.35 USD |
-6.21
|
$991.23M 1.08B USD | $40 43.73 USD | $16.79 18.35 USD | $17.5 19.13 USD | $991.23M 1.08B USD | 0 | -$27.23 -29.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.32 18.93 USD |
-1.93
|
$894.62M 977.94M USD | $2.55K 2.79K USD | $17.22 18.82 USD | $18.36 20.07 USD | $894.62M 977.94M USD | 0 | -$4.43 -4.8 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.54 0.59 USD |
+0.93
|
$780.06M 852.71M USD | $3.6K 3.94K USD | $0.54 0.59 USD | $0.54 0.59 USD | $780.06M 852.71M USD | 0 | -$0.34 -0.3 USD | |
| SMA Solar Technology AG S92.F | $21.26 23.24 USD |
+6.57
|
$737.72M 806.43M USD | $2.19K 2.4K USD | $19.75 21.59 USD | $21.94 23.98 USD | $737.72M 806.43M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.92 2.1 USD |
+6.67
|
$737.3M 805.97M USD | $8 8.75 USD | $1.92 2.1 USD | $1.92 2.1 USD | $737.3M 805.97M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.84 10.75 USD |
+6.45
|
$672.26M 734.87M USD | $200 218.63 USD | $9.44 10.32 USD | $9.84 10.75 USD | $672.26M 734.87M USD | 20.49 | $0.48 0.52 USD | |
| 7C Solarparken AG HRPK.F | $1.99 2.17 USD |
-2.31
|
$161.76M 176.82M USD | $1.85K 2.02K USD | $1.99 2.17 USD | $1.99 2.17 USD | $161.76M 176.82M USD | 198.80 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.87 2.05 USD |
-1.58
|
$142.89M 156.2M USD | $120 131.18 USD | $1.87 2.05 USD | $1.91 2.09 USD | $142.89M 156.2M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+19.26
|
$102.42M 111.96M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $102.42M 111.96M USD | 0 | -$0.02 -0.02 USD | |
| More Impact AG AEE1.DU | $2.6 2.84 USD |
-2.26
|
$101.46M 110.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.46M 110.9M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$85.16M 93.09M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.16M 93.09M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.72
|
$84.08M 91.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.08M 91.91M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.33 1.45 USD |
-2.21
|
$68.26M 74.61M USD | $850 929.16 USD | $1.33 1.45 USD | $1.34 1.46 USD | $68.26M 74.61M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
0
|
$48.04M 52.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.04M 52.51M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-0.53
|
$47.78M 52.23M USD | $2.21K 2.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $47.78M 52.23M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$40.31M 44.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.31M 44.06M USD | 0 | -$0.12 -0.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2399 0.26 USD |
+13.57
|
$36.54M 39.94M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $36.54M 39.94M USD | 0 | -$0.19 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.09 USD |
+11.62
|
$34.82M 38.06M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $34.82M 38.06M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $11.1 12.13 USD |
+18.72
|
$34.58M 37.8M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $34.58M 37.8M USD | 14.05 | $0.79 0.86 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
+10.68
|
$32.25M 35.25M USD | $11.48K 12.55K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.25M 35.25M USD | 0 | -$0.02 -0.02 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $4.3 4.7 USD |
-3.37
|
$31.74M 34.69M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $31.74M 34.69M USD | 0 | -$0.57 -0.6 USD | |
| Beam Global 16NA.F | $1.67 1.83 USD |
+3.09
|
$26.74M 29.23M USD | $150 163.97 USD | $1.67 1.83 USD | $1.68 1.84 USD | $26.74M 29.23M USD | 0 | -$0.69 -0.7 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
+4.63
|
$24.45M 26.73M USD | $15.03K 16.43K USD | $0.17 0.19 USD | $0.19 0.21 USD | $24.45M 26.73M USD | 0 | -$2.64 -2.8 USD | |
| Solartron Public Company Limited TUUF.F | $0.0035 0.0038 USD |
0
|
$10.55M 11.54M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.55M 11.54M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006499 0.0071 USD |
+8.33
|
$9.6M 10.49M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
-70.59
|
$8.31M 9.08M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.19M 4.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.17 USD |
+10
|
$2.6M 2.84M USD | $1.27K 1.39K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $2.6M 2.84M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.007499 0.0081 USD |
-25
|
$1.67M 1.82M USD | $38.34K 41.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.67M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}