국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (3)
테크놀로지 (43)
- {{item.name}}
- 모든 업종
- 테크놀로지 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+1.45
|
€3.55B 3.88B USD | €37.21K 40.67K USD | €0.34 0.37 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DE | €35.06 38.33 USD |
+5.41
|
€1.22B 1.33B USD | €114.04K 124.66K USD | €33.40 36.51 USD | €35.44 38.74 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| 7C Solarparken AG HRPK.DE | €1.67 1.83 USD |
-0.36
|
€135.88M 148.54M USD | €88.27K 96.49K USD | €1.65 1.8 USD | €1.70 1.85 USD | €135.88M 148.54M USD | 0 | -€0.05 -0.05 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0032 USD |
+20
|
€529.03K 578.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.03K 578.3K USD | 0 | -€0.93 -1.01 USD | ||
| First Solar, Inc. F3A.F | €226.70 247.81 USD |
+0.49
|
€24.67B 26.97B USD | €24.00 26.24 USD | €224.45 245.35 USD | €226.70 247.81 USD | €24.67B 26.97B USD | 20.18 | €11.23 12.28 USD | ||
| First Solar, Inc. F3A.DE | €220.40 240.93 USD |
-2.61
|
€23.66B 25.86B USD | €219.00 239.4 USD | €219.25 239.67 USD | €226.95 248.09 USD | €23.66B 25.86B USD | 19.64 | €11.22 12.26 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
+0.08
|
€4.29B 4.69B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.29B 4.69B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. 3S9.F | €15.26 16.68 USD |
-3.3
|
€3.54B 3.87B USD | €586.00 640.58 USD | €14.96 16.36 USD | €15.74 17.2 USD | €3.54B 3.87B USD | 0 | -€9.76 -10.6 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
+0.72
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| Enphase Energy, Inc. E0P.F | €25.06 27.39 USD |
-0.56
|
€3.28B 3.58B USD | €75.00 81.99 USD | €24.97 27.3 USD | €25.06 27.39 USD | €3.28B 3.58B USD | 19.88 | €1.26 1.38 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €27.37 29.91 USD |
-5.64
|
€1.64B 1.79B USD | €453.00 495.19 USD | €26.80 29.3 USD | €28.62 31.29 USD | €1.64B 1.79B USD | 0 | -€8.30 -9.07 USD | ||
| Canadian Solar Inc. L5A.F | €21.05 23.01 USD |
-3.26
|
€1.42B 1.55B USD | €630.00 688.68 USD | €21.00 22.96 USD | €22.01 24.06 USD | €1.42B 1.55B USD | 0 | -€0.16 -0.1 USD | ||
| SMA Solar Technology AG S92.F | €35.18 38.46 USD |
+6.03
|
€1.22B 1.33B USD | €221.00 241.58 USD | €33.42 36.53 USD | €35.18 38.46 USD | €1.22B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| SMA Solar Technology AG S93.F | €3.26 3.56 USD |
-0.61
|
€1.17B 1.28B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.17B 1.28B USD | 0 | -€0.86 -0.9 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-0.62
|
€1.17B 1.27B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
-3
|
€1.08B 1.19B USD | €997.00 1.09K USD | €21.00 22.96 USD | €21.90 23.94 USD | €1.08B 1.19B USD | 0 | -€8.01 -8.7 USD | ||
| Array Technologies, Inc. 9AY.F | €6.61 7.22 USD |
+4.11
|
€1.01B 1.1B USD | €300.00 327.94 USD | €6.35 6.94 USD | €6.61 7.22 USD | €1.01B 1.1B USD | 0 | -€0.53 -0.5 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| 7C Solarparken AG HRPK.F | €1.67 1.82 USD |
0
|
€135.56M 148.18M USD | €37.00 40.45 USD | €1.67 1.82 USD | €1.67 1.82 USD | €135.56M 148.18M USD | 0 | -€0.05 -0.05 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.16 1.27 USD |
0
|
€88.04M 96.24M USD | €500.00 546.57 USD | €1.16 1.27 USD | €1.19 1.3 USD | €88.04M 96.24M USD | 0 | -€0.36 -0.3 USD | ||
| Emeren Group Ltd VQKB.F | €1.43 1.56 USD |
-2.05
|
€75.80M 82.85M USD | €8.00K 8.75K USD | €1.43 1.56 USD | €1.44 1.57 USD | €75.80M 82.85M USD | 0 | -€0.16 -0.1 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
0
|
€61.95M 67.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| More Impact AG AEE1.DU | €1.55 1.69 USD |
+7.64
|
€60.48M 66.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.48M 66.12M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0049 USD |
+12.5
|
€56.87M 62.17M USD | €70.00K 76.52K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €56.87M 62.17M USD | 0 | -€0.01 -0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.13 USD |
+2.69
|
€38.66M 42.26M USD | €5.00K 5.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.66M 42.26M USD | 0 | -€0.03 -0.03 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00021 USD |
+100
|
€37.84M 41.36M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €37.84M 41.36M USD | 0 | -€0.11 -0.1 USD | ||
| E4U a.s. 1E4.SG | €13.30 14.54 USD |
+15.65
|
€34.44M 37.64M USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €34.44M 37.64M USD | 13.71 | €0.97 1.06 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| Beam Global 16NA.F | €1.54 1.68 USD |
-1.28
|
€29.31M 32.03M USD | €2.57K 2.8K USD | €1.54 1.68 USD | €1.56 1.71 USD | €29.31M 32.03M USD | 0 | -€1.59 -1.7 USD | ||
| ML System S.A. 6UX.F | €3.60 3.93 USD |
+1.55
|
€27.44M 30M USD | €200.00 218.63 USD | €3.60 3.93 USD | €3.60 3.93 USD | €27.44M 30M USD | 0 | -€2.19 -2.3 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-0.97
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+1.84
|
€25.36M 27.72M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.36M 27.72M USD | 0 | -€0.03 -0.03 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€13.67M 14.95M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.67M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Solartron Public Company Limited TUUF.F | €0.00 0.0043 USD |
+14.29
|
€7.09M 7.76M USD | €3.00K 3.28K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €7.09M 7.76M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0054 USD |
0
|
€4.61M 5.04M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.50 0.54 USD |
-0.8
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Windon Energy Group AB NW1.F | €0.10 0.11 USD |
+7.85
|
€1.83M 2M USD | €700.00 765.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.83M 2M USD | 0 | -€0.08 -0.08 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}