국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
테크놀로지 (63)
- {{item.name}}
- 모든 업종
- 테크놀로지 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.28 USD |
+2.05
|
$2.4B 2.63B USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.4B 2.63B USD | 25.85 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $20.64 22.56 USD |
+12.42
|
$716.21M 782.91M USD | $342.77K 374.7K USD | $18.72 20.46 USD | $21.66 23.68 USD | $716.21M 782.91M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $20.42 22.32 USD |
+9.02
|
$708.57M 774.57M USD | $2.08K 2.27K USD | $18.72 20.46 USD | $21.36 23.35 USD | $708.57M 774.57M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.84 2.01 USD |
+5.03
|
$151.26M 165.35M USD | $125.92K 137.65K USD | $1.74 1.9 USD | $1.86 2.03 USD | $151.26M 165.35M USD | 183.80 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+50
|
$3.97M 4.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 4.34M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $129.9 142 USD |
+3.95
|
$14.53B 15.89B USD | $1.18K 1.29K USD | $127.52 139.4 USD | $129.96 142.06 USD | $14.53B 15.89B USD | 12.79 | $10.15 11.1 USD | |
| First Solar, Inc. F3A.DE | $130.32 142.46 USD |
+3.77
|
$14.51B 15.86B USD | $551 602.32 USD | $127.82 139.72 USD | $131.5 143.75 USD | $14.51B 15.86B USD | 12.83 | $10.15 11.1 USD | |
| Enphase Energy, Inc. E0P.F | $32.88 35.94 USD |
-1.17
|
$4.31B 4.72B USD | $249 272.19 USD | $32.61 35.65 USD | $33.36 36.47 USD | $4.31B 4.72B USD | 34.97 | $0.94 1.03 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+2.45
|
$2.77B 3.03B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.77B 3.03B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.15 5.63 USD |
+1.98
|
$2.4B 2.62B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.4B 2.62B USD | 19.07 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $6.15 6.72 USD |
+1.35
|
$1.44B 1.57B USD | $950 1.04K USD | $5.97 6.53 USD | $6.37 6.96 USD | $1.44B 1.57B USD | 0 | -$10.53 -11.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.18 17.69 USD |
+10.1
|
$1.06B 1.16B USD | $10.14K 11.08K USD | $16.15 17.66 USD | $16.44 17.97 USD | $1.06B 1.16B USD | 0 | -$26.37 -28.8 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.18 18.78 USD |
-1.49
|
$896.75M 980.27M USD | $3K 3.28K USD | $17.18 18.78 USD | $17.28 18.89 USD | $896.75M 980.27M USD | 0 | -$4.33 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $5.5 6.01 USD |
+6.1
|
$888.92M 971.71M USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $888.92M 971.71M USD | 0 | -$1.6 -1.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.53 0.57 USD |
+1.94
|
$760.58M 831.42M USD | $1.11K 1.21K USD | $0.52 0.57 USD | $0.53 0.57 USD | $760.58M 831.42M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.79 1.96 USD |
+4.68
|
$666.9M 729.01M USD | $8 8.75 USD | $1.79 1.96 USD | $1.79 1.96 USD | $666.9M 729.01M USD | 0 | -$0.4 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.08 9.92 USD |
+3.25
|
$632.61M 691.53M USD | $1.2K 1.31K USD | $9.08 9.92 USD | $9.08 9.92 USD | $632.61M 691.53M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.05 0.05 USD |
-27.54
|
$228.36M 249.63M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $228.36M 249.63M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.74 1.91 USD |
-1.47
|
$141.91M 155.12M USD | $3.12K 3.41K USD | $1.74 1.91 USD | $1.74 1.91 USD | $141.91M 155.12M USD | 174.40 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+5.83
|
$122.16M 133.54M USD | $240 262.35 USD | $1.51 1.65 USD | $1.6 1.75 USD | $122.16M 133.54M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.6 1.75 USD |
+2.56
|
$85.33M 93.27M USD | $9K 9.84K USD | $1.57 1.72 USD | $1.6 1.75 USD | $85.33M 93.27M USD | 0 | -$0.09 -0.09 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.61M 77.19M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.61M 77.19M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.78 0.85 USD |
0
|
$46.64M 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.64M 50.98M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7199 0.79 USD |
+1.12
|
$46.62M 50.96M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $46.62M 50.96M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.78M 46.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.78M 46.76M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.4 14.65 USD |
+2.29
|
$36.2M 39.58M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $36.2M 39.58M USD | 15.58 | $0.86 0.94 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
+2.31
|
$33.51M 36.63M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.51M 36.63M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $4.02 4.39 USD |
+2.29
|
$30.89M 33.76M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $30.89M 33.76M USD | 0 | -$2.03 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1499 0.17 USD |
+2.97
|
$24.73M 27.04M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.73M 27.04M USD | 0 | -$0.2 -0.2 USD | |
| Beam Global 16NA.F | $1.29 1.41 USD |
+7.5
|
$21.3M 23.29M USD | $500 546.57 USD | $1.28 1.4 USD | $1.29 1.41 USD | $21.3M 23.29M USD | 0 | -$1.38 -1.5 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.57M 21.39M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.57M 21.39M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.07 USD |
-1.47
|
$18.48M 20.2M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.48M 20.2M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.55 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.27M 9.04M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.27M 9.04M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.18 USD |
+14.79
|
$2.96M 3.24M USD | $1.27K 1.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.96M 3.24M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
-14.29
|
$1.2M 1.31M USD | $18K 19.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}