국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.29 49.97 USD |
-2.34
|
€5.71B 6.59B USD | €814.00 939.63 USD | €43.29 49.97 USD | €44.00 50.79 USD | €5.71B 6.59B USD | 49.75 | €0.87 1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-4.13
|
€2.36B 2.72B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.36B 2.72B USD | 25.75 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.50 61.76 USD |
+3.18
|
€1.86B 2.14B USD | €46.09K 53.21K USD | €51.30 59.22 USD | €55.00 63.49 USD | €1.86B 2.14B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
0
|
€141.50M 163.34M USD | €13.45K 15.53K USD | €1.75 2.02 USD | €1.76 2.03 USD | €141.50M 163.34M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.97
|
€119.14M 137.53M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.14M 137.53M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-6.45
|
€863.97K 997.31K USD | €6.00 6.93 USD | €0.06 0.06 USD | €0.06 0.07 USD | €863.97K 997.31K USD | 0 | -€8.50 -9.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €46.77K 53.99K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
F3A.F
DE
|
€226.00 260.88 USD |
-2.8
|
€24.28B 28.03B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.50 261.46 USD | €24.28B 28.03B USD | 16.92 | €13.35 15.41 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.50 257.99 USD |
-3.25
|
€24.02B 27.72B USD | €181.00 208.93 USD | €223.00 257.42 USD | €228.50 263.77 USD | €24.02B 27.72B USD | 16.74 | €13.35 15.41 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€42.87 49.49 USD |
-4.04
|
€5.65B 6.52B USD | €137.00 158.14 USD | €42.87 49.49 USD | €42.87 49.49 USD | €5.65B 6.52B USD | 49.27 | €0.87 1 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.85 56.39 USD |
-0.1
|
€2.97B 3.43B USD | €149.00 172 USD | €48.85 56.39 USD | €48.85 56.39 USD | €2.97B 3.43B USD | 0 | -€5.29 -6.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.02 12.72 USD |
+1.1
|
€2.63B 3.03B USD | €408.00 470.97 USD | €11.02 12.72 USD | €11.02 12.72 USD | €2.63B 3.03B USD | 5.98 | €1.84 2.12 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.84 12.51 USD |
+0.37
|
€2.59B 2.98B USD | €10.00 11.54 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.59B 2.98B USD | 5.89 | €1.84 2.12 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-3.74
|
€2.51B 2.9B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.51B 2.9B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.00 5.77 USD |
-5.66
|
€2.29B 2.64B USD | €65.00 75.03 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.29B 2.64B USD | 20.83 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€51.65 59.62 USD |
-0.29
|
€1.79B 2.07B USD | €870.00 1K USD | €51.65 59.62 USD | €51.65 59.62 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.76 0.88 USD |
-2.56
|
€1.76B 2.04B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.77 0.88 USD | €1.76B 2.04B USD | 12.66 | €0.06 0.07 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
0
|
€1.74B 2B USD | €684.00 789.56 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.75 7.79 USD |
-3.78
|
€1.04B 1.2B USD | €620.00 715.69 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
0
|
€975.00M 1.13B USD | €224.00 258.57 USD | €14.36 16.58 USD | €14.58 16.83 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.92 19.53 USD |
+0.95
|
€886.10M 1.02B USD | €261.00 301.28 USD | €16.92 19.53 USD | €16.92 19.53 USD | €886.10M 1.02B USD | 0 | -€8.75 -10.1 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.44 0.51 USD |
-6.01
|
€626.34M 723.01M USD | €50.00 57.72 USD | €0.44 0.51 USD | €0.44 0.51 USD | €626.34M 723.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
-3.61
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.99 USD |
-0.58
|
€139.08M 160.54M USD | €12.00 13.85 USD | €1.72 1.99 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
+2.29
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
-6.36
|
€48.08M 55.5M USD | €178.00 205.47 USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.08M 55.5M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-7.34
|
€40.78M 47.08M USD | €283.00 326.68 USD | €0.58 0.66 USD | €0.59 0.68 USD | €40.78M 47.08M USD | 0 | -€0.36 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
0
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.41 3.93 USD |
+2.1
|
€25.99M 30M USD | €100.00 115.43 USD | €3.41 3.93 USD | €3.41 3.93 USD | €25.99M 30M USD | 0 | -€1.69 -1.9 USD | ||
|
Beam Global
16NA.F
DE
|
€1.12 1.29 USD |
+10.92
|
€24.80M 28.63M USD | €10.69K 12.34K USD | €1.12 1.29 USD | €1.12 1.29 USD | €24.80M 28.63M USD | 0 | -€0.78 -0.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
+1.55
|
€18.41M 21.25M USD | €253.00 292.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.41M 21.25M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
-0.66
|
€18.06M 20.85M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.06M 20.85M USD | 0 | -€0.71 -0.8 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.74 USD |
-1.24
|
€14.52M 16.76M USD | €3.77K 4.35K USD | €0.64 0.74 USD | €0.64 0.74 USD | €14.52M 16.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-0.26
|
€10.81M 12.48M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.81M 12.48M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€5.88M 6.79M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.88M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0017 USD |
0
|
€333.29K 384.73K USD | €80.00K 92.35K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €333.29K 384.73K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.0069 USD |
-36.84
|
€109.44K 126.33K USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €109.44K 126.33K USD | 0 | -€0.06 -0.06 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}