국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€49.35 56.96 USD |
+5.79
|
€6.50B 7.51B USD | €31.00 35.78 USD | €49.35 56.96 USD | €49.35 56.96 USD | €6.50B 7.51B USD | 56.71 | €0.87 1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
-0.53
|
€2.38B 2.75B USD | €30.00K 34.63K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.38B 2.75B USD | 26.03 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€49.40 57.02 USD |
-0.2
|
€1.71B 1.98B USD | €19.50K 22.51K USD | €49.20 56.79 USD | €50.90 58.76 USD | €1.71B 1.98B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.81 2.08 USD |
+1.4
|
€145.95M 168.48M USD | €1.74K 2.01K USD | €1.80 2.08 USD | €1.81 2.08 USD | €145.95M 168.48M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+4.95
|
€121.43M 140.17M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.09 0.1 USD |
-0.55
|
€1.34M 1.55M USD | €4.55K 5.25K USD | €0.09 0.1 USD | €0.09 0.11 USD | €1.34M 1.55M USD | 0 | -€12.41 -14.3 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.15K 1.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€236.00 272.42 USD |
+0.85
|
€25.36B 29.27B USD | €21.00 24.24 USD | €236.00 272.42 USD | €237.50 274.15 USD | €25.36B 29.27B USD | 17.63 | €13.38 15.44 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
0
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€48.30 55.75 USD |
+3.18
|
€6.37B 7.35B USD | €75.00 86.58 USD | €48.30 55.75 USD | €48.30 55.75 USD | €6.37B 7.35B USD | 55.51 | €0.87 1 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€52.50 60.6 USD |
+2.34
|
€3.19B 3.69B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.19B 3.69B USD | 0 | -€5.29 -6.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.20 12.93 USD |
+0.54
|
€2.67B 3.08B USD | €405.00 467.51 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.67B 3.08B USD | 6.08 | €1.84 2.12 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
0
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.40 12.01 USD |
0
|
€2.48B 2.86B USD | €1.44K 1.66K USD | €10.26 11.84 USD | €10.50 12.12 USD | €2.48B 2.86B USD | 5.65 | €1.84 2.12 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.10 5.89 USD |
-1.92
|
€2.33B 2.69B USD | €65.00 75.03 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.33B 2.69B USD | 21.25 | €0.24 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.79 0.91 USD |
-1.87
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.82B 2.1B USD | 13.08 | €0.06 0.07 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€50.40 58.18 USD |
+1.82
|
€1.75B 2.02B USD | €1.35K 1.56K USD | €49.50 57.14 USD | €51.20 59.1 USD | €1.75B 2.02B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
+2.13
|
€1.67B 1.92B USD | €6.96K 8.03K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.68 7.71 USD |
+4.71
|
€1.03B 1.19B USD | €620.00 715.69 USD | €6.68 7.71 USD | €6.68 7.71 USD | €1.03B 1.19B USD | 0 | -€0.73 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.70 16.97 USD |
+1.38
|
€996.91M 1.15B USD | €100.00 115.43 USD | €14.38 16.6 USD | €14.70 16.97 USD | €996.91M 1.15B USD | 0 | -€2.18 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€17.32 19.99 USD |
+1.29
|
€907.05M 1.05B USD | €1.01K 1.17K USD | €17.32 19.99 USD | €17.32 19.99 USD | €907.05M 1.05B USD | 0 | -€8.74 -10.08 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.56 USD |
+1.67
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€390.36M 450.6M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €390.36M 450.6M USD | 1.61 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
0
|
€143.12M 165.21M USD | €12.00 13.85 USD | €1.77 2.04 USD | €1.77 2.04 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.14 0.16 USD |
+57.77
|
€71.62M 82.67M USD | €178.00 205.47 USD | €0.10 0.12 USD | €0.14 0.16 USD | €71.62M 82.67M USD | 0 | -€0.01 -0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-4.88
|
€57.53M 66.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 66.4M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.70 7.73 USD |
+2.29
|
€52.34M 60.42M USD | €399.00 460.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €52.34M 60.42M USD | 17.63 | €0.38 0.44 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.66 0.76 USD |
-6.13
|
€45.32M 52.32M USD | €283.00 326.68 USD | €0.64 0.74 USD | €0.66 0.76 USD | €45.32M 52.32M USD | 0 | -€0.36 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
+1.86
|
€26.84M 30.99M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.84M 30.99M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.35 3.86 USD |
-1.76
|
€25.53M 29.47M USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.35 3.86 USD | €25.53M 29.47M USD | 0 | -€1.69 -1.9 USD | ||
|
Beam Global
16NA.F
DE
|
€0.99 1.14 USD |
-0.3
|
€21.94M 25.32M USD | €10.69K 12.34K USD | €0.99 1.14 USD | €0.99 1.14 USD | €21.94M 25.32M USD | 0 | -€0.78 -0.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
-1.76
|
€19.60M 22.63M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.60M 22.63M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
0
|
€18.24M 21.06M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.24M 21.06M USD | 0 | -€0.71 -0.8 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.65 0.75 USD |
+4.53
|
€14.82M 17.1M USD | €3.77K 4.35K USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.82M 17.1M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
+1.59
|
€10.95M 12.64M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.95M 12.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
-18.18
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-50
|
€2.61M 3.02M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0017 USD |
0
|
€333.29K 384.73K USD | €80.00K 92.35K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €333.29K 384.73K USD | 0 | -€0.01 -0.01 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.01 USD |
-20
|
€218.88K 252.66K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €218.88K 252.66K USD | 0 | -€0.08 -0.09 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.09 -0.1 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}