국가: 독일 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€44.33 51.17 USD |
-1.39
|
€5.84B 6.74B USD | €2.65K 3.05K USD | €43.81 50.57 USD | €46.28 53.42 USD | €5.84B 6.74B USD | 50.94 | €0.87 1 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.27 0.31 USD |
+1.36
|
€2.46B 2.84B USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.46B 2.84B USD | 26.85 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.85 59.85 USD |
+5.47
|
€1.80B 2.08B USD | €171.67K 198.17K USD | €48.50 55.99 USD | €53.40 61.64 USD | €1.80B 2.08B USD | 0 | -€5.43 -6.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.75 2.02 USD |
+1.74
|
€141.50M 163.34M USD | €75.23K 86.84K USD | €1.74 2.01 USD | €1.76 2.03 USD | €141.50M 163.34M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1
|
€115.70M 133.56M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
-25
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-38
|
€923.55K 1.07M USD | €3.04K 3.5K USD | €0.05 0.06 USD | €0.06 0.07 USD | €923.55K 1.07M USD | 0 | -€13.71 -15.8 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €1.16K 1.33K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
First Solar, Inc.
F3A.F
DE
|
€232.50 268.38 USD |
-0.21
|
€24.98B 28.84B USD | €1.00 1.15 USD | €232.50 268.38 USD | €234.50 270.69 USD | €24.98B 28.84B USD | 17.41 | €13.35 15.41 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€231.00 266.65 USD |
0
|
€24.82B 28.65B USD | €511.00 589.86 USD | €231.00 266.65 USD | €239.00 275.89 USD | €24.82B 28.65B USD | 17.30 | €13.35 15.41 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.68 51.57 USD |
-0.63
|
€5.89B 6.8B USD | €137.00 158.14 USD | €44.68 51.57 USD | €44.68 51.57 USD | €5.89B 6.8B USD | 51.35 | €0.87 1 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€49.80 57.49 USD |
-5.14
|
€3.03B 3.5B USD | €80.00 92.35 USD | €49.80 57.49 USD | €53.40 61.64 USD | €3.03B 3.5B USD | 0 | -€5.28 -6.09 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.47
|
€2.61B 3.01B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.61B 3.01B USD | 0 | -€0.01 -0.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.90 12.58 USD |
-0.91
|
€2.60B 3B USD | €532.00 614.11 USD | €10.76 12.42 USD | €11.14 12.86 USD | €2.60B 3B USD | 5.92 | €1.84 2.12 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.88 12.56 USD |
+1.3
|
€2.60B 3B USD | €10.00 11.54 USD | €10.76 12.42 USD | €10.88 12.56 USD | €2.60B 3B USD | 5.91 | €1.84 2.12 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.30 6.12 USD |
+3.92
|
€2.42B 2.8B USD | €65.00 75.03 USD | €5.30 6.12 USD | €5.30 6.12 USD | €2.42B 2.8B USD | 22.08 | €0.24 0.28 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
-3.11
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€52.10 60.14 USD |
+7.6
|
€1.81B 2.09B USD | €820.00 946.55 USD | €48.66 56.17 USD | €53.20 61.41 USD | €1.81B 2.09B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
+4.17
|
€1.74B 2B USD | €684.00 789.56 USD | €4.72 5.45 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.01 8.1 USD |
+5.08
|
€1.08B 1.25B USD | €620.00 715.69 USD | €7.01 8.1 USD | €7.01 8.1 USD | €1.08B 1.25B USD | 0 | -€0.72 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.36 16.58 USD |
-0.28
|
€975.00M 1.13B USD | €2.04K 2.35K USD | €14.36 16.58 USD | €14.36 16.58 USD | €975.00M 1.13B USD | 0 | -€2.17 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€16.76 19.35 USD |
-2.56
|
€877.72M 1.01B USD | €3.00K 3.47K USD | €16.76 19.35 USD | €17.38 20.06 USD | €877.72M 1.01B USD | 0 | -€8.72 -10.06 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.47 0.54 USD |
-4.51
|
€666.38M 769.23M USD | €50.00 57.72 USD | €0.47 0.54 USD | €0.47 0.54 USD | €666.38M 769.23M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.83 0.96 USD |
-2.92
|
€378.94M 437.43M USD | €3.10K 3.58K USD | €0.83 0.96 USD | €0.83 0.96 USD | €378.94M 437.43M USD | 1.56 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.73 2 USD |
-2.26
|
€139.89M 161.48M USD | €12.00 13.85 USD | €1.73 2 USD | €1.73 2 USD | €139.89M 161.48M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-2.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
-28.31
|
€51.34M 59.27M USD | €178.00 205.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.34M 59.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
0
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.64 0.74 USD |
0
|
€44.02M 50.81M USD | €283.00 326.68 USD | €0.59 0.68 USD | €0.65 0.75 USD | €44.02M 50.81M USD | 0 | -€0.36 -0.4 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.08 0.09 USD |
-2.44
|
€26.19M 30.23M USD | €8.00K 9.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.19M 30.23M USD | 0 | -€0.02 -0.02 USD | ||
ML System S.A.
6UX.F
DE
|
€3.34 3.85 USD |
-0.3
|
€25.46M 29.38M USD | €100.00 115.43 USD | €3.34 3.85 USD | €3.34 3.85 USD | €25.46M 29.38M USD | 0 | -€1.69 -1.9 USD | ||
|
Beam Global
16NA.F
DE
|
€1.01 1.16 USD |
+1.92
|
€22.36M 25.81M USD | €10.69K 12.34K USD | €1.01 1.16 USD | €1.01 1.16 USD | €22.36M 25.81M USD | 0 | -€0.78 -0.9 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.35 USD |
-0.33
|
€18.18M 20.99M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.18M 20.99M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
-7.53
|
€18.13M 20.92M USD | €253.00 292.05 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.13M 20.92M USD | 0 | -€0.71 -0.8 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.65 0.74 USD |
-0.77
|
€14.70M 16.97M USD | €3.77K 4.35K USD | €0.65 0.74 USD | €0.65 0.74 USD | €14.70M 16.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
-1.04
|
€10.84M 12.51M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.84M 12.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.01 0.0069 USD |
0
|
€6.36M 7.34M USD | €7.00K 8.08K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.36M 7.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0017 USD |
0
|
€333.29K 384.73K USD | €80.00K 92.35K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €333.29K 384.73K USD | 0 | -€0.01 -0.01 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.01 USD |
-20.83
|
€173.28K 200.02K USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.28K 200.02K USD | 0 | -€0.08 -0.09 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.09 -0.1 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}