국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.76 205.19 USD |
-3.23
|
€4.31T 4.97T USD | €95.60K 107.38K USD | €176.76 204.04 USD | €178.16 205.66 USD | €4.31T 4.97T USD | 31.24 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€258.95 298.91 USD |
-1.26
|
€3.80T 4.39T USD | €8.25K 9.53K USD | €257.85 297.65 USD | €259.20 299.2 USD | €3.80T 4.39T USD | 35.91 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€324.90 375.04 USD |
+0.09
|
€2.41T 2.79T USD | €14.28K 16.49K USD | €320.55 370.02 USD | €326.05 376.37 USD | €2.41T 2.79T USD | 22.19 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.15 381.1 USD |
-4.42
|
€1.57T 1.81T USD | €5.89K 6.8K USD | €329.60 380.47 USD | €335.15 386.88 USD | €1.57T 1.81T USD | 62.88 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€985.60 1137.71 USD |
-3.96
|
€1.11T 1.28T USD | €21.13K 24.39K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.11T 1.28T USD | 53.36 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€457.75 528.4 USD |
-3.51
|
€746.41B 861.6B USD | €17.05K 19.68K USD | €451.70 521.41 USD | €461.75 533.01 USD | €746.41B 861.6B USD | 175.38 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,573.00 1815.77 USD |
-5.54
|
€606.26B 699.83B USD | €3.19K 3.68K USD | €1,561.00 1801.92 USD | €1,600.00 1846.94 USD | €606.26B 699.83B USD | 60.94 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€114.78 132.49 USD |
-4.71
|
€576.88B 665.92B USD | €47.67K 55.02K USD | €111.90 129.17 USD | €116.22 134.16 USD | €576.88B 665.92B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€148.86 171.83 USD |
-4.43
|
€428.57B 494.72B USD | €13.16K 15.19K USD | €148.56 171.49 USD | €150.42 173.63 USD | €428.57B 494.72B USD | 29.30 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.04 121.25 USD |
-0.57
|
€414.01B 477.9B USD | €2.11K 2.44K USD | €104.90 121.09 USD | €106.36 122.78 USD | €414.01B 477.9B USD | 40.09 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€103.84 119.87 USD |
-3.28
|
€248.94B 287.36B USD | €22.59K 26.07K USD | €102.92 118.8 USD | €104.62 120.77 USD | €248.94B 287.36B USD | 133.12 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.70 404.83 USD |
-5.48
|
€226.60B 261.57B USD | €1.41K 1.62K USD | €348.30 402.05 USD | €354.85 409.62 USD | €226.60B 261.57B USD | 32.02 | €10.95 12.64 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€250.25 288.87 USD |
-5.12
|
€219.11B 252.92B USD | €11.13K 12.84K USD | €246.15 284.14 USD | €253.45 292.57 USD | €219.11B 252.92B USD | 98.91 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€226.95 261.98 USD |
+5.46
|
€213.31B 246.23B USD | €4.93K 5.69K USD | €225.15 259.9 USD | €228.85 264.17 USD | €213.31B 246.23B USD | 23.01 | €9.86 11.38 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€595.60 687.52 USD |
-9.03
|
€205.29B 236.98B USD | €4.94K 5.71K USD | €583.50 673.55 USD | €613.00 707.61 USD | €205.29B 236.98B USD | 40.79 | €14.60 16.85 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.55 288.06 USD |
-1.25
|
€203.38B 234.77B USD | €972.00 1.12K USD | €247.60 285.81 USD | €250.75 289.45 USD | €203.38B 234.77B USD | 247.07 | €1.01 1.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.18 212.61 USD |
-8.07
|
€194.13B 224.09B USD | €2.87K 3.32K USD | €180.00 207.78 USD | €185.46 214.08 USD | €194.13B 224.09B USD | 22.71 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.46 160.98 USD |
-3.09
|
€171.57B 198.05B USD | €1.06K 1.22K USD | €139.46 160.98 USD | €140.90 162.65 USD | €171.57B 198.05B USD | 45.87 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€133.92 154.59 USD |
+1.29
|
€156.36B 180.49B USD | €558.32K 644.49K USD | €131.16 151.4 USD | €134.98 155.81 USD | €156.36B 180.49B USD | 21.46 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.38 72.01 USD |
-0.92
|
€126.98B 146.58B USD | €3.39K 3.92K USD | €61.93 71.49 USD | €62.51 72.16 USD | €126.98B 146.58B USD | 17.77 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.70 153.18 USD |
+2.27
|
€108.68B 125.45B USD | €3.78K 4.36K USD | €131.12 151.36 USD | €133.64 154.27 USD | €108.68B 125.45B USD | 17.62 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.35 93.91 USD |
-5.34
|
€105.71B 122.03B USD | €1.26M 1.45M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.71B 122.03B USD | 99.20 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€82.70 95.46 USD |
+1.45
|
€85.29B 98.45B USD | €12.83K 14.81K USD | €80.88 93.36 USD | €83.28 96.13 USD | €85.29B 98.45B USD | 56.25 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.48 199.1 USD |
+2.26
|
€68.56B 79.14B USD | €4.16K 4.8K USD | €169.74 195.94 USD | €172.48 199.1 USD | €68.56B 79.14B USD | 11.31 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.80 13.62 USD |
-4.41
|
€65.87B 76.04B USD | €352.62K 407.04K USD | €11.66 13.45 USD | €12.09 13.96 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.14 74.04 USD |
-8.31
|
€57.01B 65.81B USD | €12.04K 13.89K USD | €64.14 74.04 USD | €66.15 76.36 USD | €57.01B 65.81B USD | 458.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.77 47.06 USD |
-4.21
|
€53.99B 62.32B USD | €1.68K 1.93K USD | €40.77 47.06 USD | €41.03 47.36 USD | €53.99B 62.32B USD | 43.83 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.05 11.6 USD |
-1.23
|
€33.30B 38.44B USD | €3.54K 4.09K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.30B 38.44B USD | 14.77 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-3.32
|
€18.66B 21.54B USD | €16.00 18.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.68 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.78 65.54 USD |
-6.02
|
€6.40B 7.39B USD | €173.46K 200.23K USD | €55.96 64.6 USD | €57.86 66.79 USD | €6.40B 7.39B USD | 107.13 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.85 62.16 USD |
+0.65
|
€6.21B 7.17B USD | €44.60K 51.48K USD | €52.65 60.78 USD | €54.35 62.74 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.89 50.66 USD |
-6.47
|
€5.78B 6.68B USD | €3.49K 4.02K USD | €43.19 49.85 USD | €44.33 51.17 USD | €5.78B 6.68B USD | 49.87 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€117.70 135.87 USD |
-9.29
|
€4.20B 4.85B USD | €5.53K 6.38K USD | €117.60 135.75 USD | €124.35 143.54 USD | €4.20B 4.85B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.80 34.4 USD |
-0.93
|
€3.75B 4.33B USD | €54.27K 62.64K USD | €29.62 34.19 USD | €29.98 34.61 USD | €3.75B 4.33B USD | 15.93 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.60 30.71 USD |
+0.23
|
€3.64B 4.2B USD | €51.38K 59.31K USD | €26.30 30.36 USD | €26.66 30.77 USD | €3.64B 4.2B USD | 16.72 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.20 209.17 USD |
-3.92
|
€3.12B 3.6B USD | €11.28K 13.02K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.12B 3.6B USD | 28.67 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.48 54.81 USD |
+0.04
|
€2.72B 3.14B USD | €75.05K 86.63K USD | €46.00 53.1 USD | €48.20 55.64 USD | €2.72B 3.14B USD | 35.69 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.70 103.54 USD |
-6.86
|
€2.69B 3.11B USD | €37.40K 43.17K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.69B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.35 62.74 USD |
-5.72
|
€1.89B 2.18B USD | €27.27K 31.48K USD | €54.20 62.56 USD | €57.00 65.8 USD | €1.89B 2.18B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.95 110.76 USD |
-11.56
|
€1.83B 2.12B USD | €69.50K 80.22K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.83B 2.12B USD | 51.58 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.73K 6.62K USD | €22.60 26.09 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.90 81.84 USD |
-0.56
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.13B 1.3B USD | 23.32 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.60 34.17 USD |
-7.21
|
€910.22M 1.05B USD | €8.89K 10.27K USD | €29.35 33.88 USD | €31.45 36.3 USD | €910.22M 1.05B USD | 46.25 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.94 5.7 USD |
+0.24
|
€774.78M 894.36M USD | €152.27K 175.78K USD | €4.87 5.62 USD | €4.99 5.76 USD | €774.78M 894.36M USD | 6.32 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €4.06K 4.68K USD | €23.35 26.95 USD | €23.55 27.18 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.85 40.23 USD |
-0.14
|
€566.93M 654.43M USD | €1.93K 2.22K USD | €34.70 40.06 USD | €35.05 40.46 USD | €566.93M 654.43M USD | 17.33 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.05 24.3 USD |
-1.17
|
€538.14M 621.19M USD | €10.48K 12.1K USD | €20.75 23.95 USD | €21.10 24.36 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.80 9 USD |
+3.04
|
€500.73M 578.01M USD | €172.00 198.55 USD | €7.75 8.94 USD | €7.80 9 USD | €500.73M 578.01M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.10 39.36 USD |
+0.24
|
€422.02M 487.16M USD | €7.34K 8.47K USD | €33.60 38.79 USD | €34.66 40.01 USD | €422.02M 487.16M USD | 9.02 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-1.96
|
€345.10M 398.36M USD | €53.00 61.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €1.62K 1.87K USD | €50.80 58.64 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€201.64M 232.76M USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€147.69M 170.49M USD | €2.00K 2.31K USD | €13.80 15.93 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
-1.52
|
€135.97M 156.96M USD | €1.57K 1.81K USD | €12.90 14.89 USD | €13.05 15.06 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.86 USD |
-2.12
|
€130.59M 150.74M USD | €30.66K 35.39K USD | €1.61 1.86 USD | €1.65 1.9 USD | €130.59M 150.74M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.85 21.76 USD |
-3.33
|
€123.82M 142.93M USD | €11.25K 12.98K USD | €18.75 21.64 USD | €19.20 22.16 USD | €123.82M 142.93M USD | 0 | -€0.11 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+1.6
|
€74.47M 85.97M USD | €1.41K 1.63K USD | €8.58 9.9 USD | €8.90 10.27 USD | €74.47M 85.97M USD | 11.86 | €0.75 0.87 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.43
|
€74.21M 85.67M USD | €5.51K 6.36K USD | €9.29 10.72 USD | €9.43 10.89 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
+1.7
|
€63.54M 73.34M USD | €1.51K 1.74K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.68 11.17 USD |
-0.21
|
€43.73M 50.47M USD | €8.17K 9.43K USD | €9.12 10.53 USD | €9.80 11.31 USD | €43.73M 50.47M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-28.06
|
€2.93M 3.39M USD | €19.85K 22.91K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.93M 3.39M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€521.20 601.64 USD |
-4.77
|
€413.81B 477.68B USD | €3.35K 3.86K USD | €513.80 593.1 USD | €534.00 616.41 USD | €413.81B 477.68B USD | 56.34 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.45 256.78 USD |
-4.77
|
€290.58B 335.43B USD | €2.50K 2.88K USD | €219.65 253.55 USD | €226.35 261.28 USD | €290.58B 335.43B USD | 72.22 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€283.10 325.98 USD |
-2.13
|
€257.01B 296.68B USD | €781.00 589.86 USD | €281.85 325.35 USD | €286.60 330.83 USD | €257.01B 296.68B USD | 55.26 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€379.40 437.95 USD |
-1.25
|
€184.80B 213.32B USD | €402.00 464.04 USD | €379.05 437.55 USD | €384.75 444.13 USD | €184.80B 213.32B USD | 64.52 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€174.18 201.06 USD |
+0.35
|
€149.91B 173.04B USD | €4.11K 4.74K USD | €170.00 196.24 USD | €175.90 203.05 USD | €149.91B 173.04B USD | 95.70 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.55 383.87 USD |
-0.51
|
€91.72B 105.88B USD | €96.00 110.82 USD | €332.55 383.87 USD | €336.65 388.61 USD | €91.72B 105.88B USD | 88.91 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€407.00 469.81 USD |
+2.13
|
€77.93B 89.96B USD | €24.00 27.7 USD | €405.00 467.51 USD | €407.00 469.81 USD | €77.93B 89.96B USD | 106.26 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€186.98 215.84 USD |
-0.82
|
€74.74B 86.28B USD | €30.00 34.63 USD | €186.98 215.84 USD | €186.98 215.84 USD | €74.74B 86.28B USD | 19.99 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.00 228.56 USD |
-2.46
|
€68.63B 79.22B USD | €497.00 573.7 USD | €195.20 225.33 USD | €198.20 228.79 USD | €68.63B 79.22B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €134.00 154.68 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.90 263.07 USD |
+1.31
|
€62.34B 71.96B USD | €407.00 469.81 USD | €225.15 259.9 USD | €227.90 263.07 USD | €62.34B 71.96B USD | 15.92 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€737.00 850.74 USD |
+0.33
|
€57.34B 66.19B USD | €1.33K 1.53K USD | €728.80 841.28 USD | €740.50 854.78 USD | €57.34B 66.19B USD | 149.79 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€381.30 440.15 USD |
-0.65
|
€53.97B 62.3B USD | €173.00 199.7 USD | €380.50 439.22 USD | €388.00 447.88 USD | €53.97B 62.3B USD | 146.09 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,010.50 1166.46 USD |
-6.22
|
€49.40B 57.02B USD | €55.00 63.49 USD | €1,008.00 1163.57 USD | €1,020.00 1177.42 USD | €49.40B 57.02B USD | 50.14 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€109.60 126.52 USD |
-4.01
|
€42.61B 49.19B USD | €843.00 973.1 USD | €109.02 125.85 USD | €110.68 127.76 USD | €42.61B 49.19B USD | 92.10 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.20 72.95 USD |
-0.94
|
€37.62B 43.42B USD | €459.00 529.84 USD | €62.65 72.32 USD | €63.20 72.95 USD | €37.62B 43.42B USD | 56.42 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.22 11.8 USD |
+0.59
|
€33.86B 39.09B USD | €88.00 101.58 USD | €10.10 11.66 USD | €10.22 11.8 USD | €33.86B 39.09B USD | 15.02 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€848.30 979.22 USD |
-3.21
|
€26.75B 30.88B USD | €415.00 479.05 USD | €844.20 974.49 USD | €855.30 987.3 USD | €26.75B 30.88B USD | 25.20 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€303.60 350.46 USD |
-5.39
|
€24.04B 27.76B USD | €837.00 966.18 USD | €301.30 347.8 USD | €308.40 356 USD | €24.04B 27.76B USD | 157.30 | €1.93 2.23 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-2.83
|
€23.96B 27.66B USD | €77.00 88.88 USD | €223.00 257.42 USD | €226.50 261.46 USD | €23.96B 27.66B USD | 16.53 | €13.49 15.57 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.35 47.73 USD |
-0.96
|
€22.05B 25.45B USD | €759.00 876.14 USD | €41.05 47.39 USD | €41.45 47.85 USD | €22.05B 25.45B USD | 8.02 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€109.12 125.96 USD |
+0.53
|
€17.65B 20.37B USD | €566.00 653.35 USD | €107.24 123.79 USD | €109.12 125.96 USD | €17.65B 20.37B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.62 103.45 USD |
+2.07
|
€14.95B 17.25B USD | €1.10K 1.27K USD | €88.60 102.27 USD | €89.98 103.87 USD | €14.95B 17.25B USD | 9.81 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}