국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $175.74 192.11 USD |
+0.07
|
$4.28T 4.68T USD | $182.96K 200K USD | $170.3 186.16 USD | $176.76 193.22 USD | $4.28T 4.68T USD | 57.61 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $235.6 256.34 USD |
-0.47
|
$3.49T 3.82T USD | $19.44K 17.42K USD | $232.8 254.48 USD | $235.6 257.54 USD | $3.49T 3.82T USD | 36.24 | $6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | $444.1 487.87 USD |
-0.09
|
$3.32T 3.63T USD | $13.54K 13.08K USD | $445.3 486.77 USD | $448.2 489.94 USD | $3.32T 3.63T USD | 36.55 | $12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | $316.65 347.02 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.26K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.64 | $3.39 3.71 USD | |
| Oracle Corporation ORC.DE | $217.85 238.08 USD |
-1.04
|
$627.11B 685.52B USD | $16.79K 18.04K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.11B 685.52B USD | 58.07 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $162.34 177.92 USD |
-2.16
|
$379.82B 415.2B USD | $96.72K 96.87K USD | $157.08 171.71 USD | $165.46 180.87 USD | $379.82B 415.2B USD | 626.00 | $0.26 0.28 USD | |
| ASML Holding N.V. ASME.DE | $910.4 996.17 USD |
-0.72
|
$353.72B 386.66B USD | $5.7K 5.71K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.72B 386.66B USD | 37.56 | $24.26 26.52 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $219 235.95 USD |
-2.88
|
$350.29B 382.92B USD | $111.17K 116.57K USD | $205.2 224.31 USD | $219.85 240.33 USD | $350.29B 382.92B USD | 148.86 | $1.45 1.59 USD | |
| SAP SE SAP.DE | $227.95 249.18 USD |
+0.84
|
$265.47B 290.2B USD | $944.45K 1.03M USD | $223.75 244.59 USD | $229.95 251.37 USD | $265.47B 290.2B USD | 37.86 | $6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | $204.75 225.24 USD |
+4.42
|
$231.28B 252.82B USD | $29.6K 31.12K USD | $186.14 203.48 USD | $206.05 225.24 USD | $231.28B 252.82B USD | 31.26 | $6.59 7.2 USD | |
| Intel Corporation INL.DE | $33.04 35.95 USD |
+0.58
|
$157.5B 172.17B USD | $129.81K 141.27K USD | $31.24 34.14 USD | $33.18 36.26 USD | $157.5B 172.17B USD | 1096.16 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.DE | $34.25 37.44 USD |
+0.18
|
$44.5B 48.65B USD | $2.43M 2.66M USD | $33.45 36.56 USD | $34.41 37.61 USD | $44.5B 48.65B USD | 36.05 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $5.98 6.54 USD |
+0.1
|
$32.17B 35.16B USD | $660.1K 721.58K USD | $5.85 6.39 USD | $5.98 6.54 USD | $32.17B 35.16B USD | 37.37 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.55 9.35 USD |
-1.2
|
$28.07B 30.68B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.55 9.35 USD | $28.07B 30.68B USD | 12.76 | $0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | $41.62 45.5 USD |
-0.62
|
$20.35B 22.25B USD | $3.24K 3.54K USD | $40.93 44.74 USD | $41.69 45.57 USD | $20.35B 22.25B USD | 57.80 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $20.72 22.64 USD |
0
|
$18.52B 20.24B USD | $8.33K 9.1K USD | $20.41 22.31 USD | $20.72 22.64 USD | $18.52B 20.24B USD | 41.42 | $0.5 0.55 USD | |
| Nemetschek SE NEM.DE | $100 109.31 USD |
+1.73
|
$11.55B 12.63B USD | $81.92K 89.55K USD | $98.1 107.24 USD | $101.1 110.52 USD | $11.55B 12.63B USD | 61.34 | $1.63 1.78 USD | |
| Bechtle AG BC8.DE | $35.18 38.46 USD |
-0.23
|
$4.52B 4.94B USD | $121.14K 132.42K USD | $34.66 37.89 USD | $35.48 38.78 USD | $4.52B 4.94B USD | 20.69 | $1.7 1.86 USD | |
| AIXTRON SE AIXA.DE | $17.22 18.82 USD |
+9.61
|
$1.94B 2.12B USD | $2.45M 2.67M USD | $16.21 17.72 USD | $17.39 19.01 USD | $1.94B 2.12B USD | 21.51 | $0.8 0.87 USD | |
| ATOSS Software SE AOF.DE | $112.2 122.65 USD |
+0.36
|
$1.83B 2B USD | $8.65K 9.46K USD | $109.8 120.03 USD | $112.8 123.31 USD | $1.83B 2B USD | 38.82 | $2.89 3.16 USD | |
| Elmos Semiconductor SE ELG.DE | $90.9 99.37 USD |
+1
|
$1.6B 1.75B USD | $22.82K 24.95K USD | $87.4 95.54 USD | $90.9 99.37 USD | $1.6B 1.75B USD | 12.36 | $7.35 8.03 USD | |
| Siltronic AG WAF.DE | $49.58 54.2 USD |
-3.07
|
$1.5B 1.64B USD | $65.84K 71.97K USD | $49.26 53.85 USD | $50.75 55.48 USD | $1.5B 1.64B USD | 51.11 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | $21.5 23.5 USD |
-0.46
|
$1.12B 1.22B USD | $1.46K 1.59K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.22B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $73.2 80.02 USD |
+1.1
|
$971.81M 1.06B USD | $1.05K 1.15K USD | $72.2 78.92 USD | $73.2 80.02 USD | $971.81M 1.06B USD | 48.79 | $1.5 1.64 USD | |
| SMA Solar Technology AG S92.DE | $27.1 29.62 USD |
+4.15
|
$940.37M 1.03B USD | $131.93K 144.22K USD | $25.04 27.37 USD | $27.34 29.89 USD | $940.37M 1.03B USD | 0 | -$5.88 -6.4 USD | |
| TeamViewer SE TMV.DE | $5.96 6.52 USD |
-1.81
|
$935.52M 1.02B USD | $2.19M 2.39M USD | $5.9 6.44 USD | $6.09 6.65 USD | $935.52M 1.02B USD | 8.16 | $0.73 0.8 USD | |
| Northern Data AG NB2.DE | $12.63 13.81 USD |
-7.34
|
$810.8M 886.32M USD | $75.51K 82.54K USD | $12.51 13.68 USD | $13.5 14.76 USD | $810.8M 886.32M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.85 26.07 USD |
+0.63
|
$760.9M 831.77M USD | $37.81K 41.34K USD | $23.45 25.63 USD | $23.9 26.13 USD | $760.9M 831.77M USD | 40.42 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
0
|
$703.39M 768.9M USD | $16.27K 17.78K USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.4 45.26 USD |
+0.24
|
$691.5M 755.91M USD | $14.43K 15.77K USD | $40.95 44.76 USD | $41.6 45.47 USD | $691.5M 755.91M USD | 23.93 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $92.7 101.33 USD |
+1.42
|
$614.37M 671.59M USD | $4.74K 5.18K USD | $90.4 98.82 USD | $93 101.66 USD | $614.37M 671.59M USD | 49.30 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.52 50.85 USD |
-0.21
|
$587.91M 642.66M USD | $12.37K 13.52K USD | $45.98 50.26 USD | $46.7 51.05 USD | $587.91M 642.66M USD | 15.25 | $3.05 3.33 USD | |
| SUSS MicroTec SE SMHN.DE | $26.66 29.14 USD |
-1.62
|
$509.62M 557.08M USD | $144.19K 157.62K USD | $25.92 28.33 USD | $27.1 29.62 USD | $509.62M 557.08M USD | 8.49 | $3.14 3.43 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.14 17.64 USD |
-2.3
|
$497.98M 544.36M USD | $24.82K 27.13K USD | $15.94 17.42 USD | $16.7 18.26 USD | $497.98M 544.36M USD | 0 | -$0.13 -0.1 USD | |
| GFT Technologies SE GFT.DE | $17.16 18.76 USD |
+1.06
|
$463.74M 506.93M USD | $45.74K 49.99K USD | $16.6 18.15 USD | $17.34 18.95 USD | $463.74M 506.93M USD | 11.67 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.5 49.74 USD |
-1.52
|
$454.78M 497.14M USD | $2.43K 2.65K USD | $44.9 49.08 USD | $45.8 50.07 USD | $454.78M 497.14M USD | 30.95 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.95 21.81 USD |
-0.25
|
$348.35M 380.8M USD | $20.98K 22.94K USD | $19.5 21.32 USD | $20.1 21.97 USD | $348.35M 380.8M USD | 28.09 | $0.71 0.78 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-1.1
|
$207.6M 226.94M USD | $13.47K 14.73K USD | $17.8 19.46 USD | $18.75 20.5 USD | $207.6M 226.94M USD | 31.66 | $0.57 0.62 USD | |
| Fabasoft AG FAA.DE | $14.35 15.69 USD |
-2.71
|
$156.72M 171.31M USD | $10.62K 11.61K USD | $14.35 15.69 USD | $14.8 16.18 USD | $156.72M 171.31M USD | 17.08 | $0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | $1.59 1.74 USD |
+0.63
|
$129.7M 141.78M USD | $374.35K 409.22K USD | $1.58 1.73 USD | $1.6 1.75 USD | $129.7M 141.78M USD | 0 | -$0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
+1.84
|
$110.52M 120.82M USD | $5.22K 5.7K USD | $13.5 14.76 USD | $13.9 15.19 USD | $110.52M 120.82M USD | 23.08 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
-1.65
|
$105.38M 115.2M USD | $12.43K 13.59K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $105.38M 115.2M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.8 3.06 USD |
-4.44
|
$74.44M 81.37M USD | $12.57K 13.74K USD | $2.8 3.06 USD | $2.88 3.15 USD | $74.44M 81.37M USD | 40.00 | $0.07 0.08 USD | |
| cyan AG CYR.DE | $2.54 2.78 USD |
-1.55
|
$55.06M 60.19M USD | $441 482.07 USD | $2.54 2.78 USD | $2.54 2.78 USD | $55.06M 60.19M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
-0.21
|
$19.3M 21.1M USD | $15.1K 16.51K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.3M 21.1M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.56 0.62 USD |
-5.37
|
$13.08M 14.3M USD | $39.68K 43.37K USD | $0.56 0.62 USD | $0.5999 0.66 USD | $13.08M 14.3M USD | 0 | -$2.3 -2.5 USD | |
| aconnic AG CFC.DE | $0.4099 0.45 USD |
-6.42
|
$6.63M 7.24M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.63M 7.24M USD | 0 | -$0.52 -0.5 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-1.94
|
$5.44M 5.95M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 50.50 | $0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | $264 288.59 USD |
+1.34
|
$246.77B 269.75B USD | $2.55K 2.79K USD | $260.55 284.82 USD | $266 290.77 USD | $246.77B 269.75B USD | 36.26 | $7.28 7.96 USD | |
| Cisco Systems, Inc. CIS.DE | $62.54 68.36 USD |
-1.67
|
$246.45B 269.41B USD | $10.75K 11.75K USD | $62.36 68.17 USD | $63.23 69.12 USD | $246.45B 269.41B USD | 28.29 | $2.21 2.42 USD | |
| Salesforce, Inc. FOO.DE | $221.8 242.46 USD |
0
|
$212.38B 232.16B USD | $1.95K 2.13K USD | $219.85 240.33 USD | $223.3 244.1 USD | $212.38B 232.16B USD | 37.15 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $153.28 167.56 USD |
+0.35
|
$165.93B 181.39B USD | $4.44K 4.86K USD | $149.74 163.69 USD | $154.26 168.63 USD | $165.93B 181.39B USD | 17.05 | $8.99 9.83 USD | |
| Applied Materials, Inc. AP2.DE | $207.15 226.44 USD |
+1.22
|
$165.02B 180.39B USD | $1.49K 1.63K USD | $198.16 216.62 USD | $207.15 226.44 USD | $165.02B 180.39B USD | 28.49 | $7.27 7.95 USD | |
| Intuit Inc. ITU.DE | $575.4 628.99 USD |
+0.65
|
$160.42B 175.37B USD | $58 63.4 USD | $574.7 628.22 USD | $575.9 629.54 USD | $160.42B 175.37B USD | 48.55 | $11.85 12.95 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.7 204.09 USD |
+0.02
|
$126.94B 138.76B USD | $1.53K 1.67K USD | $185.6 202.89 USD | $187.08 204.5 USD | $126.94B 138.76B USD | 135.28 | $1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | $139.62 152.62 USD |
+0.77
|
$126.86B 138.68B USD | $115 125.71 USD | $137.58 150.39 USD | $139.62 152.62 USD | $126.86B 138.68B USD | 29.33 | $4.76 5.2 USD | |
| Adobe Inc. ADB.DE | $289.7 316.68 USD |
-0.91
|
$122.45B 133.86B USD | $1.2K 1.31K USD | $289.25 316.19 USD | $292.25 319.47 USD | $122.45B 133.86B USD | 20.81 | $13.92 15.22 USD | |
| Corning Incorporated GLW.DE | $76.41 83.53 USD |
+2.73
|
$65.77B 71.9B USD | $623 681.02 USD | $74.14 81.05 USD | $76.41 83.53 USD | $65.77B 71.9B USD | 56.60 | $1.35 1.48 USD | |
| Zscaler, Inc. 0ZC.DE | $282.9 309.25 USD |
-1.99
|
$44.78B 48.95B USD | $72 78.71 USD | $282.9 309.25 USD | $285.6 312.2 USD | $44.78B 48.95B USD | 0 | -$0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
0
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.65 9.46 USD |
-1.14
|
$27.99B 30.6B USD | $95 103.85 USD | $8.45 9.24 USD | $8.65 9.46 USD | $27.99B 30.6B USD | 12.91 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.67 22.59 USD |
-0.55
|
$27.27B 29.81B USD | $941 1.03K USD | $20.39 22.29 USD | $20.67 22.59 USD | $27.27B 29.81B USD | 27.92 | $0.74 0.81 USD | |
| ASM International NV AVS.DE | $552 603.41 USD |
-1.46
|
$26.98B 29.49B USD | $44 48.1 USD | $544 594.67 USD | $552 603.41 USD | $26.98B 29.49B USD | 34.76 | $15.88 17.36 USD | |
| First Solar, Inc. F3A.DE | $240.35 262.74 USD |
+3.42
|
$25.79B 28.19B USD | $582 636.2 USD | $226.85 247.98 USD | $240.35 262.74 USD | $25.79B 28.19B USD | 21.26 | $11.3 12.35 USD | |
| Capgemini SE CGM.DE | $129.05 141.07 USD |
+0.04
|
$22.26B 24.34B USD | $248 271.1 USD | $126.55 138.34 USD | $129.05 141.07 USD | $22.26B 24.34B USD | 14.53 | $8.88 9.71 USD | |
| ON Semiconductor Corporation XS4.DE | $42.21 46.14 USD |
0
|
$17.28B 18.89B USD | $495 541.1 USD | $42.21 46.14 USD | $44 48.1 USD | $17.28B 18.89B USD | 67.00 | $0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $189.4 207.04 USD |
-2.77
|
$1.23B 1.34B USD | $3.01K 3.29K USD | $188.6 206.17 USD | $195.4 213.6 USD | $1.23B 1.34B USD | 38.41 | $4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| First Sensor AG SIS.DE | $56.8 62.09 USD |
0
|
$591.33M 646.41M USD | $111 121.34 USD | $56.8 62.09 USD | $56.8 62.09 USD | $591.33M 646.41M USD | 0 | -$2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
0
|
$542.3M 592.81M USD | $9 9.84 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
+1.1
|
$538.29M 588.43M USD | $2.09K 2.28K USD | $63.6 69.52 USD | $64.5 70.51 USD | $538.29M 588.43M USD | 21.72 | $2.96 3.24 USD | |
| Serviceware SE SJJ.DE | $18 19.68 USD |
-2.44
|
$197.4M 215.78M USD | $1.5K 1.64K USD | $18 19.68 USD | $18.05 19.73 USD | $197.4M 215.78M USD | 163.63 | $0.11 0.12 USD | |
| All for One Group SE A1OS.DE | $40.4 44.16 USD |
-0.49
|
$195.23M 213.41M USD | $2.99K 3.27K USD | $40.4 44.16 USD | $40.6 44.38 USD | $195.23M 213.41M USD | 12.39 | $3.26 3.56 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.2 30.83 USD |
-2.08
|
$99.44M 108.7M USD | $195 213.16 USD | $28.2 30.83 USD | $28.4 31.05 USD | $99.44M 108.7M USD | 0 | -$0.26 -0.2 USD | |
| Nynomic AG M7U.DE | $9.98 10.91 USD |
-0.7
|
$65.56M 71.66M USD | $678 741.15 USD | $9.98 10.91 USD | $10.1 11.04 USD | $65.56M 71.66M USD | 0 | -$0.4 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.06 7.72 USD |
+1.45
|
$59.93M 65.51M USD | $1.88K 2.06K USD | $6.96 7.61 USD | $7.1 7.76 USD | $59.93M 65.51M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $167 182.55 USD | $6 6.56 USD | $6.3 6.89 USD | $55.4M 60.56M USD | 15.81 | $0.37 0.4 USD | |
| Viscom SE V6C.DE | $4.9 5.36 USD |
+2.51
|
$45.88M 50.15M USD | $755 825.32 USD | $4.78 5.23 USD | $5.05 5.52 USD | $45.88M 50.15M USD | 0 | -$0.66 -0.7 USD | |
| Net-Digital AG VRL.DE | $17 18.58 USD |
-5.03
|
$36.45M 39.85M USD | $1.98K 2.16K USD | $16.9 18.47 USD | $18 19.68 USD | $36.45M 39.85M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| FORTEC Elektronik AG FEV.DE | $10.55 11.53 USD |
-8.66
|
$35.79M 39.12M USD | $22.21K 24.28K USD | $9.9 10.82 USD | $11.45 12.52 USD | $35.79M 39.12M USD | 14.65 | $0.72 0.79 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Planoptik AG P4O.DE | $4.18 4.57 USD |
-1.42
|
$18.88M 20.64M USD | $833 910.58 USD | $4.16 4.55 USD | $4.22 4.61 USD | $18.88M 20.64M USD | 41.79 | $0.1 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.07 1.17 USD |
-6.96
|
$16.55M 18.09M USD | $26.48K 28.94K USD | $1.07 1.17 USD | $1.13 1.24 USD | $16.55M 18.09M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.1 2.3 USD |
0
|
$13.04M 14.26M USD | $23 25.14 USD | $2.02 2.21 USD | $2.1 2.3 USD | $13.04M 14.26M USD | 9.13 | $0.23 0.25 USD | |
| medondo holding AG AMI.DE | $0.4799 0.52 USD |
+6.67
|
$8.96M 9.8M USD | $105 114.78 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.96M 9.8M USD | 0 | -$0.21 -0.2 USD | |
| artec technologies AG A6T.DE | $2.1 2.3 USD |
-3.23
|
$5.98M 6.54M USD | $1.09K 1.19K USD | $2.1 2.3 USD | $2.11 2.31 USD | $5.98M 6.54M USD | 17.50 | $0.12 0.13 USD | |
| Binect AG MA10.DE | $1.64 1.79 USD |
0
|
$5.27M 5.76M USD | $6.71K 7.34K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.27M 5.76M USD | 27.33 | $0.06 0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | $99.83 109.13 USD |
0
|
$0 0 USD | $519 567.34 USD | $99.83 109.13 USD | $99.83 109.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp. R CIE1.DE | $161.65 176.71 USD |
0
|
$0 0 USD | $266 290.77 USD | $161.15 176.16 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $202.95 221.85 USD |
+1.02
|
$0 0 USD | $24 26.24 USD | $202.95 221.85 USD | $202.95 221.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc. R PMTA.DE | $166.65 182.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $166.65 182.17 USD | $168.95 184.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}