국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.58 205.15 USD |
-3.26
|
€4.30T 4.97T USD | €97.75K 112.46K USD | €176.76 204.04 USD | €178.16 205.66 USD | €4.30T 4.97T USD | 31.23 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€259.40 299.43 USD |
-1.09
|
€3.81T 4.4T USD | €9.87K 11.39K USD | €257.85 297.65 USD | €259.65 299.72 USD | €3.81T 4.4T USD | 35.97 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.00 375.16 USD |
+0.12
|
€2.41T 2.79T USD | €16.69K 19.27K USD | €320.55 370.02 USD | €326.05 376.37 USD | €2.41T 2.79T USD | 22.19 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.75 381.8 USD |
-4.24
|
€1.57T 1.82T USD | €5.97K 6.89K USD | €329.60 380.47 USD | €335.15 386.88 USD | €1.57T 1.82T USD | 63.00 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€975.10 1125.59 USD |
-4.98
|
€1.10T 1.27T USD | €22.49K 25.96K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.10T 1.27T USD | 52.79 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.25 525.51 USD |
-4.04
|
€742.33B 856.9B USD | €17.60K 20.31K USD | €451.70 521.41 USD | €461.75 533.01 USD | €742.33B 856.9B USD | 174.42 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,573.00 1815.77 USD |
-5.54
|
€606.26B 699.83B USD | €3.35K 3.87K USD | €1,561.00 1801.92 USD | €1,600.00 1846.94 USD | €606.26B 699.83B USD | 60.94 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€115.32 133.12 USD |
-4.27
|
€579.60B 669.05B USD | €52.34K 60.41K USD | €111.90 129.17 USD | €116.22 134.16 USD | €579.60B 669.05B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€147.62 170.4 USD |
-5.23
|
€425.00B 490.59B USD | €14.68K 16.95K USD | €147.62 170.4 USD | €150.42 173.63 USD | €425.00B 490.59B USD | 29.05 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.24 121.48 USD |
-0.38
|
€414.80B 478.81B USD | €2.86K 3.3K USD | €104.90 121.09 USD | €106.36 122.78 USD | €414.80B 478.81B USD | 40.16 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€103.98 120.03 USD |
-3.15
|
€249.27B 287.74B USD | €24.24K 27.98K USD | €102.92 118.8 USD | €104.62 120.77 USD | €249.27B 287.74B USD | 133.30 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.70 404.83 USD |
-5.49
|
€226.60B 261.57B USD | €1.43K 1.65K USD | €348.30 402.05 USD | €354.85 409.62 USD | €226.60B 261.57B USD | 32.02 | €10.95 12.64 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€250.35 288.99 USD |
-5.08
|
€219.19B 253.02B USD | €12.46K 14.39K USD | €246.15 284.14 USD | €253.45 292.57 USD | €219.19B 253.02B USD | 98.95 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€229.35 264.75 USD |
+6.58
|
€215.56B 248.83B USD | €5.75K 6.63K USD | €225.15 259.9 USD | €229.35 264.75 USD | €215.56B 248.83B USD | 23.26 | €9.86 11.38 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€594.20 685.91 USD |
-9.24
|
€204.81B 236.42B USD | €5.05K 5.83K USD | €583.50 673.55 USD | €613.00 707.61 USD | €204.81B 236.42B USD | 40.69 | €14.60 16.85 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.55 288.06 USD |
-1.25
|
€203.38B 234.77B USD | €972.00 1.12K USD | €247.60 285.81 USD | €250.75 289.45 USD | €203.38B 234.77B USD | 247.07 | €1.01 1.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€183.62 211.96 USD |
-8.35
|
€193.54B 223.4B USD | €3.24K 3.74K USD | €180.00 207.78 USD | €185.46 214.08 USD | €193.54B 223.4B USD | 22.64 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€141.02 162.78 USD |
-2
|
€173.49B 200.26B USD | €1.45K 1.67K USD | €139.46 160.98 USD | €141.02 162.78 USD | €173.49B 200.26B USD | 46.38 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€134.44 155.19 USD |
+1.68
|
€156.97B 181.19B USD | €609.01K 703K USD | €131.16 151.4 USD | €134.98 155.81 USD | €156.97B 181.19B USD | 21.54 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.38 72.01 USD |
-0.92
|
€126.98B 146.58B USD | €3.39K 3.92K USD | €61.93 71.49 USD | €62.51 72.16 USD | €126.98B 146.58B USD | 17.77 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€132.44 152.88 USD |
+2.07
|
€108.47B 125.21B USD | €4.05K 4.68K USD | €131.12 151.36 USD | €133.64 154.27 USD | €108.47B 125.21B USD | 17.58 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.77 94.39 USD |
-4.85
|
€106.26B 122.66B USD | €1.40M 1.61M USD | €80.81 93.28 USD | €83.19 96.03 USD | €106.26B 122.66B USD | 99.71 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€82.54 95.28 USD |
+1.25
|
€85.12B 98.26B USD | €13.71K 15.83K USD | €80.88 93.36 USD | €83.28 96.13 USD | €85.12B 98.26B USD | 56.14 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.60 199.24 USD |
+2.34
|
€68.61B 79.2B USD | €4.18K 4.82K USD | €169.74 195.94 USD | €172.60 199.24 USD | €68.61B 79.2B USD | 11.31 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.77 13.59 USD |
-4.66
|
€65.71B 75.85B USD | €366.88K 423.5K USD | €11.66 13.45 USD | €12.09 13.96 USD | €65.71B 75.85B USD | 84.07 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.43 74.37 USD |
-7.89
|
€57.27B 66.1B USD | €12.42K 14.34K USD | €64.14 74.04 USD | €66.15 76.36 USD | €57.27B 66.1B USD | 460.21 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.77 47.06 USD |
-4.21
|
€53.99B 62.32B USD | €1.68K 1.93K USD | €40.77 47.06 USD | €41.03 47.36 USD | €53.99B 62.32B USD | 43.83 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.05 11.6 USD |
-1.23
|
€33.30B 38.44B USD | €3.54K 4.09K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.30B 38.44B USD | 14.77 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-3.32
|
€18.66B 21.54B USD | €16.00 18.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.68 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.20 66.03 USD |
-5.33
|
€6.45B 7.45B USD | €192.74K 222.48K USD | €55.96 64.6 USD | €57.86 66.79 USD | €6.45B 7.45B USD | 107.92 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.60 61.87 USD |
+0.19
|
€6.19B 7.14B USD | €47.80K 55.17K USD | €52.65 60.78 USD | €54.35 62.74 USD | €6.19B 7.14B USD | 26.66 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.89 50.66 USD |
-6.47
|
€5.78B 6.68B USD | €3.49K 4.02K USD | €43.19 49.85 USD | €44.33 51.17 USD | €5.78B 6.68B USD | 49.87 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€117.05 135.11 USD |
-9.79
|
€4.18B 4.83B USD | €5.68K 6.55K USD | €116.65 134.65 USD | €124.35 143.54 USD | €4.18B 4.83B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.90 34.51 USD |
-0.6
|
€3.77B 4.35B USD | €61.49K 70.98K USD | €29.62 34.19 USD | €29.98 34.61 USD | €3.77B 4.35B USD | 15.98 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
0
|
€3.63B 4.19B USD | €55.78K 64.38K USD | €26.30 30.36 USD | €26.66 30.77 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.80 209.86 USD |
-3.61
|
€3.13B 3.61B USD | €11.73K 13.54K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.13B 3.61B USD | 28.76 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€48.04 55.45 USD |
+1.22
|
€2.75B 3.17B USD | €87.63K 101.15K USD | €46.00 53.1 USD | €48.20 55.64 USD | €2.75B 3.17B USD | 36.12 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.05 103.95 USD |
-6.49
|
€2.70B 3.12B USD | €40.85K 47.15K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.70B 3.12B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.50 62.91 USD |
-5.46
|
€1.89B 2.18B USD | €29.44K 33.98K USD | €54.20 62.56 USD | €57.00 65.8 USD | €1.89B 2.18B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.70 110.47 USD |
-11.8
|
€1.83B 2.11B USD | €73.59K 84.95K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.83B 2.11B USD | 51.45 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €5.73K 6.62K USD | €22.60 26.09 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.10 82.07 USD |
-0.28
|
€1.13B 1.31B USD | €4.66K 5.38K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.13B 1.31B USD | 23.38 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€30.05 34.69 USD |
-5.79
|
€924.06M 1.07B USD | €10.12K 11.68K USD | €29.35 33.88 USD | €31.45 36.3 USD | €924.06M 1.07B USD | 46.95 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.96 5.73 USD |
+0.81
|
€779.18M 899.43M USD | €185.91K 214.61K USD | €4.87 5.62 USD | €4.99 5.76 USD | €779.18M 899.43M USD | 6.36 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €4.06K 4.68K USD | €23.35 26.95 USD | €23.55 27.18 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.83 40.2 USD |
-0.21
|
€566.53M 653.96M USD | €1.98K 2.28K USD | €34.70 40.06 USD | €35.05 40.46 USD | €566.53M 653.96M USD | 17.32 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.95 24.18 USD |
-1.64
|
€535.58M 618.24M USD | €10.71K 12.36K USD | €20.75 23.95 USD | €21.10 24.36 USD | €535.58M 618.24M USD | 15.63 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.82 9.02 USD |
+3.24
|
€501.70M 579.13M USD | €2.70K 3.11K USD | €7.75 8.94 USD | €7.82 9.02 USD | €501.70M 579.13M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.90 39.13 USD |
-0.35
|
€419.55M 484.3M USD | €7.92K 9.14K USD | €33.60 38.79 USD | €34.66 40.01 USD | €419.55M 484.3M USD | 8.96 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-1.96
|
€345.10M 398.36M USD | €53.00 61.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €1.62K 1.87K USD | €50.80 58.64 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€201.64M 232.76M USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.75 15.87 USD |
-1.08
|
€145.58M 168.04M USD | €2.00K 2.31K USD | €13.75 15.87 USD | €14.00 16.16 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.80 14.78 USD |
-2.66
|
€134.40M 155.14M USD | €1.97K 2.28K USD | €12.80 14.78 USD | €13.05 15.06 USD | €134.40M 155.14M USD | 71.11 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.65 1.9 USD |
0
|
€133.42M 154.01M USD | €51.19K 59.09K USD | €1.61 1.86 USD | €1.65 1.9 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.85 21.76 USD |
-3.33
|
€123.82M 142.93M USD | €11.25K 12.98K USD | €18.75 21.64 USD | €19.20 22.16 USD | €123.82M 142.93M USD | 0 | -€0.11 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+1.6
|
€74.47M 85.97M USD | €1.41K 1.63K USD | €8.58 9.9 USD | €8.90 10.27 USD | €74.47M 85.97M USD | 11.86 | €0.75 0.87 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.43
|
€74.21M 85.67M USD | €5.51K 6.36K USD | €9.29 10.72 USD | €9.43 10.89 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
+1.7
|
€63.54M 73.34M USD | €1.51K 1.74K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.66 11.15 USD |
-0.41
|
€43.64M 50.37M USD | €8.18K 9.45K USD | €9.12 10.53 USD | €9.80 11.31 USD | €43.64M 50.37M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-28.06
|
€2.93M 3.39M USD | €19.91K 22.99K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.93M 3.39M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€522.20 602.79 USD |
-4.59
|
€414.61B 478.59B USD | €3.39K 3.91K USD | €513.80 593.1 USD | €534.00 616.41 USD | €414.61B 478.59B USD | 56.45 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.45 256.78 USD |
-4.77
|
€290.58B 335.43B USD | €2.51K 2.9K USD | €219.65 253.55 USD | €226.35 261.28 USD | €290.58B 335.43B USD | 72.22 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€283.05 325.98 USD |
-2.13
|
€257.01B 296.68B USD | €850.00 589.86 USD | €281.85 325.35 USD | €286.60 330.83 USD | €257.01B 296.68B USD | 55.26 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€379.40 437.95 USD |
-1.25
|
€184.80B 213.32B USD | €402.00 464.04 USD | €379.05 437.55 USD | €384.75 444.13 USD | €184.80B 213.32B USD | 64.52 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€173.62 200.42 USD |
+0.02
|
€149.42B 172.49B USD | €4.12K 4.76K USD | €170.00 196.24 USD | €175.90 203.05 USD | €149.42B 172.49B USD | 95.39 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.55 383.87 USD |
-0.51
|
€91.72B 105.88B USD | €96.00 110.82 USD | €332.55 383.87 USD | €336.65 388.61 USD | €91.72B 105.88B USD | 88.91 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€407.00 469.81 USD |
+2.13
|
€77.93B 89.96B USD | €24.00 27.7 USD | €405.00 467.51 USD | €407.00 469.81 USD | €77.93B 89.96B USD | 106.26 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€186.98 215.84 USD |
-0.82
|
€74.74B 86.28B USD | €30.00 34.63 USD | €186.98 215.84 USD | €186.98 215.84 USD | €74.74B 86.28B USD | 19.99 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.00 228.56 USD |
-2.46
|
€68.63B 79.22B USD | €497.00 573.7 USD | €195.20 225.33 USD | €198.20 228.79 USD | €68.63B 79.22B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €134.00 154.68 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.90 263.07 USD |
+1.31
|
€62.34B 71.96B USD | €407.00 469.81 USD | €225.15 259.9 USD | €227.90 263.07 USD | €62.34B 71.96B USD | 15.92 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€737.90 851.78 USD |
+0.45
|
€57.41B 66.27B USD | €1.33K 1.54K USD | €728.80 841.28 USD | €740.50 854.78 USD | €57.41B 66.27B USD | 149.97 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€381.30 440.15 USD |
-0.65
|
€53.97B 62.3B USD | €173.00 199.7 USD | €380.50 439.22 USD | €388.00 447.88 USD | €53.97B 62.3B USD | 146.09 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,010.50 1166.46 USD |
-6.22
|
€49.40B 57.02B USD | €55.00 63.49 USD | €1,008.00 1163.57 USD | €1,020.00 1177.42 USD | €49.40B 57.02B USD | 50.14 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€109.52 126.42 USD |
-4.08
|
€42.58B 49.15B USD | €882.00 1.02K USD | €109.02 125.85 USD | €110.68 127.76 USD | €42.58B 49.15B USD | 92.03 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€62.55 72.2 USD |
-1.96
|
€37.23B 42.97B USD | €461.00 532.15 USD | €62.55 72.2 USD | €63.20 72.95 USD | €37.23B 42.97B USD | 55.84 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.22 11.8 USD |
+0.59
|
€33.86B 39.09B USD | €88.00 101.58 USD | €10.10 11.66 USD | €10.22 11.8 USD | €33.86B 39.09B USD | 15.02 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€848.30 979.22 USD |
-3.21
|
€26.75B 30.88B USD | €415.00 479.05 USD | €844.20 974.49 USD | €855.30 987.3 USD | €26.75B 30.88B USD | 25.20 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€304.60 351.61 USD |
-5.08
|
€24.12B 27.85B USD | €850.00 981.18 USD | €301.30 347.8 USD | €308.40 356 USD | €24.12B 27.85B USD | 157.82 | €1.93 2.23 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-2.83
|
€23.96B 27.66B USD | €77.00 88.88 USD | €223.00 257.42 USD | €226.50 261.46 USD | €23.96B 27.66B USD | 16.53 | €13.49 15.57 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.70 48.14 USD |
-0.12
|
€22.24B 25.67B USD | €839.00 968.49 USD | €41.05 47.39 USD | €41.70 48.14 USD | €22.24B 25.67B USD | 8.09 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.98 125.8 USD |
+0.41
|
€17.62B 20.34B USD | €591.00 682.21 USD | €107.24 123.79 USD | €109.12 125.96 USD | €17.62B 20.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.62 103.45 USD |
+2.07
|
€14.95B 17.25B USD | €1.10K 1.27K USD | €88.60 102.27 USD | €89.98 103.87 USD | €14.95B 17.25B USD | 9.81 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}