$2.23T
시가 총액
$78.52B
총 거래량
BTC 56.20%     ETH 8.98%
지배력

국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €178.56 205.73 USD
-2.98
€4.32T 4.98T USD €134.78K 152.39K USD €176.76 204.04 USD €178.32 205.84 USD €4.32T 4.98T USD 31.32 €5.69 6.57 USD
Apple Inc. Apple Inc. APC.DE DE €259.00 298.97 USD
-1.24
€3.80T 4.39T USD €10.67K 12.32K USD €257.85 297.65 USD €259.70 299.78 USD €3.80T 4.39T USD 35.92 €7.21 8.32 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €325.90 375.85 USD
+0.4
€2.42T 2.79T USD €21.05K 22.93K USD €320.55 370.02 USD €326.55 376.95 USD €2.42T 2.79T USD 22.24 €14.64 16.9 USD
de Broadcom Inc. 1YD.DE DE €330.50 381.85 USD
-4.23
€1.57T 1.82T USD €6.68K 7.71K USD €329.15 379.95 USD €335.15 386.88 USD €1.57T 1.82T USD 63.00 €5.25 6.06 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €980.00 1135.87 USD
-4.11
€1.11T 1.28T USD €27.52K 31.11K USD €955.00 1102.39 USD €1,011.20 1167.26 USD €1.11T 1.28T USD 53.27 €18.47 21.32 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €453.50 523.95 USD
-4.32
€740.13B 854.36B USD €20.38K 22.85K USD €451.70 521.41 USD €461.75 533.01 USD €740.13B 854.36B USD 173.90 €2.61 3.01 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,563.00 1818.77 USD
-5.38
€607.26B 700.99B USD €3.80K 4.39K USD €1,561.00 1801.92 USD €1,600.00 1846.94 USD €607.26B 700.99B USD 61.04 €25.81 29.79 USD
Intel Corporation Intel Corporation INL.DE DE €115.20 133.3 USD
-4.13
€580.40B 669.98B USD €60.52K 68.61K USD €111.90 129.17 USD €116.22 134.16 USD €580.40B 669.98B USD 0 -€0.52 -0.6 USD
Oracle Corporation Oracle Corporation ORC.DE DE €150.30 173.61 USD
-3.44
€433.01B 499.83B USD €19.67K 21.62K USD €147.62 170.4 USD €150.42 173.63 USD €433.01B 499.83B USD 29.60 €5.08 5.86 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €105.08 121.53 USD
-0.34
€414.95B 479B USD €3.31K 3.82K USD €104.90 121.09 USD €106.36 122.78 USD €414.95B 479B USD 40.18 €2.62 3.02 USD
de Palantir Technologies Inc. PTX.DE DE €104.42 120.54 USD
-2.74
€250.33B 288.96B USD €26.83K 30.97K USD €102.92 118.8 USD €104.70 120.86 USD €250.33B 288.96B USD 135.61 €0.77 0.89 USD
de Dell Technologies Inc. 12DA.DE DE €350.15 404.19 USD
-5.63
€226.25B 261.16B USD €1.80K 2.08K USD €347.20 400.78 USD €354.85 409.62 USD €226.25B 261.16B USD 31.97 €10.95 12.64 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €231.40 267.11 USD
+7.53
€217.49B 251.06B USD €8.00K 9.23K USD €225.15 259.9 USD €231.40 267.11 USD €217.49B 251.06B USD 23.46 €9.86 11.38 USD
de Marvell Technology, Inc. 9MW.DE DE €247.40 285.58 USD
-6.2
€216.61B 250.04B USD €14.40K 16.62K USD €246.15 284.14 USD €253.45 292.57 USD €216.61B 250.04B USD 97.78 €2.53 2.92 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €598.80 691.22 USD
-8.54
€206.40B 238.25B USD €6.29K 7.26K USD €583.50 673.55 USD €613.00 707.61 USD €206.40B 238.25B USD 41.01 €14.60 16.85 USD
de Palo Alto Networks, Inc. 5AP.DE DE €249.15 287.6 USD
-1.4
€203.06B 234.4B USD €1.85K 2.13K USD €247.60 285.81 USD €251.00 289.74 USD €203.06B 234.4B USD 246.68 €1.01 1.17 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €182.60 210.78 USD
-8.86
€192.46B 222.16B USD €3.91K 4.51K USD €180.00 207.78 USD €185.46 214.08 USD €192.46B 222.16B USD 22.51 €8.11 9.36 USD
de Amphenol Corp. R XPH.DE DE €140.30 161.95 USD
-2.5
€172.60B 199.24B USD €1.71K 1.97K USD €139.46 160.98 USD €142.38 164.35 USD €172.60B 199.24B USD 46.15 €3.04 3.51 USD
SAP SE SAP SE SAP.DE DE €135.50 156.41 USD
+2.48
€158.20B 182.62B USD €835.64K 964.61K USD €131.16 151.4 USD €135.92 156.9 USD €158.20B 182.62B USD 21.71 €6.24 7.2 USD
de Uber Technologies, Inc. UT8.DE DE €62.67 72.34 USD
-0.46
€127.57B 147.26B USD €3.89K 4.49K USD €61.93 71.49 USD €62.67 72.34 USD €127.57B 147.26B USD 17.85 €3.51 4.05 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €133.10 153.64 USD
+2.57
€109.01B 125.83B USD €5.22K 6.02K USD €131.12 151.36 USD €133.64 154.27 USD €109.01B 125.83B USD 17.67 €7.53 8.69 USD
de Infineon Technologies AG IFX.DE DE €81.35 93.91 USD
-5.34
€105.71B 122.03B USD €1.78M 2.05M USD €80.81 93.28 USD €83.19 96.03 USD €105.71B 122.03B USD 99.20 €0.82 0.95 USD
de ServiceNow, Inc. 4S0.DE DE €82.88 95.67 USD
+1.67
€85.47B 98.67B USD €14.95K 17.26K USD €80.88 93.36 USD €83.28 96.13 USD €85.47B 98.67B USD 56.38 €1.47 1.7 USD
Adobe Inc. Adobe Inc. ADB.DE DE €172.48 199.1 USD
+2.26
€68.56B 79.14B USD €5.20K 6.01K USD €169.74 195.94 USD €172.88 199.56 USD €68.56B 79.14B USD 11.31 €15.25 17.6 USD
de Nokia Oyj NOA3.DE DE €11.91 13.75 USD
-3.53
€66.49B 76.75B USD €467.94K 540.16K USD €11.66 13.45 USD €12.09 13.96 USD €66.49B 76.75B USD 85.07 €0.14 0.16 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.98 73.85 USD
-8.53
€56.87B 65.64B USD €15.56K 17.96K USD €63.98 73.85 USD €66.15 76.36 USD €56.87B 65.64B USD 457.00 €0.14 0.16 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €41.03 47.36 USD
-3.59
€54.33B 62.72B USD €1.73K 1.99K USD €40.64 46.91 USD €41.03 47.36 USD €54.33B 62.72B USD 44.11 €0.93 1.07 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €10.08 11.64 USD
-0.93
€33.40B 38.55B USD €3.55K 4.1K USD €10.05 11.6 USD €10.17 11.73 USD €33.40B 38.55B USD 14.82 €0.68 0.78 USD
HP Inc. HP Inc. 7HP.DE DE €20.45 23.61 USD
-3.08
€18.70B 21.59B USD €266.00 307.05 USD €20.40 23.55 USD €20.45 23.61 USD €18.70B 21.59B USD 8.70 €2.35 2.71 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €56.24 64.92 USD
-6.92
€6.34B 7.32B USD €240.44K 277.55K USD €55.96 64.6 USD €57.86 66.79 USD €6.34B 7.32B USD 106.11 €0.53 0.61 USD
Nemetschek SE Nemetschek SE NEM.DE DE €53.85 62.16 USD
+0.65
€6.21B 7.17B USD €70.68K 81.59K USD €52.65 60.78 USD €54.35 62.74 USD €6.21B 7.17B USD 26.79 €2.01 2.32 USD
de Enphase Energy, Inc. E0P.DE DE €43.84 50.6 USD
-6.58
€5.78B 6.67B USD €3.75K 4.33K USD €43.19 49.85 USD €44.33 51.17 USD €5.78B 6.67B USD 49.81 €0.88 1.02 USD
de Soitec SA SOH1.DE DE €116.10 134.02 USD
-10.52
€4.15B 4.79B USD €6.70K 7.74K USD €115.60 133.44 USD €124.35 143.54 USD €4.15B 4.79B USD 0 -€6.23 -7.1 USD
Bechtle AG Bechtle AG BC8.DE DE €30.04 34.68 USD
-0.13
€3.79B 4.37B USD €81.23K 93.76K USD €29.62 34.19 USD €30.04 34.68 USD €3.79B 4.37B USD 16.06 €1.87 2.16 USD
de IONOS Group SE IOS.DE DE €26.54 30.64 USD
0
€3.63B 4.19B USD €74.26K 85.72K USD €26.30 30.36 USD €26.66 30.77 USD €3.63B 4.19B USD 16.69 €1.59 1.84 USD
de Elmos Semiconductor SE ELG.DE DE €181.90 209.97 USD
-3.55
€3.13B 3.62B USD €12.72K 14.68K USD €177.80 205.24 USD €183.40 211.7 USD €3.13B 3.62B USD 28.78 €6.32 7.3 USD
Jenoptik AG Jenoptik AG JEN.DE DE €47.86 55.25 USD
+0.84
€2.74B 3.16B USD €106.35K 122.76K USD €46.00 53.1 USD €48.42 55.89 USD €2.74B 3.16B USD 35.98 €1.33 1.54 USD
de Siltronic AG WAF.DE DE €89.85 103.72 USD
-6.7
€2.70B 3.11B USD €50.60K 58.4K USD €88.80 102.5 USD €93.00 107.35 USD €2.70B 3.11B USD 0 -€4.31 -4.9 USD
SMA Solar Technology AG SMA Solar Technology AG S92.DE DE €53.90 62.22 USD
-6.5
€1.87B 2.16B USD €44.51K 51.37K USD €53.45 61.7 USD €57.00 65.8 USD €1.87B 2.16B USD 0 -€5.43 -6.2 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €95.55 110.3 USD
-11.92
€1.83B 2.11B USD €85.19K 98.34K USD €93.30 107.7 USD €100.50 116.01 USD €1.83B 2.11B USD 51.37 €1.86 2.15 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €22.80 26.32 USD
+0.44
€1.19B 1.37B USD €5.83K 6.72K USD €22.60 26.09 USD €22.90 26.43 USD €1.19B 1.37B USD 0 -€0.42 -0.4 USD
ATOSS Software SE ATOSS Software SE AOF.DE DE €72.00 83.11 USD
+0.98
€1.15B 1.32B USD €5.56K 6.42K USD €70.60 81.5 USD €72.20 83.34 USD €1.15B 1.32B USD 23.68 €3.04 3.51 USD
Basler Aktiengesellschaft Basler Aktiengesellschaft BSL.DE DE €30.08 34.72 USD
-5.72
€924.83M 1.07B USD €12.23K 14.11K USD €29.35 33.88 USD €31.45 36.3 USD €924.83M 1.07B USD 46.99 €0.64 0.74 USD
TeamViewer SE TeamViewer SE TMV.DE DE €5.02 5.79 USD
+1.95
€787.97M 909.58M USD €280.16K 323.4K USD €4.87 5.62 USD €5.04 5.81 USD €787.97M 909.58M USD 6.43 €0.78 0.9 USD
Cancom SE Cancom SE COK.DE DE €23.35 26.95 USD
-1.48
€671.07M 774.64M USD €8.38K 9.67K USD €23.30 26.9 USD €23.55 27.18 USD €671.07M 774.64M USD 21.62 €1.08 1.25 USD
Mensch und Maschine Software SE Mensch und Maschine Software SE MUM.DE DE €34.70 40.06 USD
-0.57
€564.49M 651.62M USD €3.33K 3.84K USD €34.50 39.82 USD €35.05 40.46 USD €564.49M 651.62M USD 17.26 €2.01 2.32 USD
de GFT Technologies SE GFT.DE DE €20.90 24.13 USD
-1.88
€534.30M 616.77M USD €16.13K 18.62K USD €20.75 23.95 USD €21.10 24.36 USD €534.30M 616.77M USD 15.59 €1.34 1.55 USD
Northern Data AG Northern Data AG NB2.DE DE €7.82 9.02 USD
+3.24
€501.70M 579.13M USD €2.70K 3.11K USD €7.75 8.94 USD €7.82 9.02 USD €501.70M 579.13M USD 0 -€7.52 -8.6 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.DE DE €49.55 57.2 USD
+0.71
€492.09M 568.04M USD €437.00 504.44 USD €48.60 56.1 USD €50.20 57.95 USD €492.09M 568.04M USD 22.21 €2.23 2.57 USD
Nagarro SE Nagarro SE NA9.DE DE €33.74 38.95 USD
-0.82
€417.57M 482.01M USD €11.67K 13.47K USD €33.32 38.46 USD €34.66 40.01 USD €417.57M 482.01M USD 8.92 €3.78 4.36 USD
de IVU Traffic Technologies AG IVU.DE DE €20.20 23.32 USD
-0.98
€348.55M 402.35M USD €394.00 454.81 USD €20.00 23.09 USD €20.30 23.43 USD €348.55M 402.35M USD 24.63 €0.82 0.95 USD
adesso SE adesso SE ADN1.DE DE €51.10 58.99 USD
-0.2
€327.40M 377.93M USD €3.91K 4.51K USD €50.70 58.52 USD €51.50 59.45 USD €327.40M 377.93M USD 12.05 €4.24 4.89 USD
de Brockhaus Technologies AG BKHT.DE DE €19.35 22.34 USD
+0.52
€202.16M 233.36M USD €700.00 808.03 USD €19.30 22.28 USD €19.35 22.34 USD €202.16M 233.36M USD 0 -€2.11 -2.4 USD
Allgeier SE Allgeier SE AEIN.DE DE €15.45 17.83 USD
-0.96
€174.47M 201.39M USD €2.07K 2.39K USD €15.45 17.83 USD €15.65 18.07 USD €174.47M 201.39M USD 49.83 €0.31 0.36 USD
de Fabasoft AG FAA.DE DE €13.85 15.99 USD
-0.36
€146.63M 169.26M USD €2.22K 2.56K USD €13.75 15.87 USD €14.00 16.16 USD €146.63M 169.26M USD 14.27 €0.97 1.12 USD
Serviceware SE Serviceware SE SJJ.DE DE €12.80 14.78 USD
-2.66
€134.40M 155.14M USD €3.13K 3.61K USD €12.80 14.78 USD €13.05 15.06 USD €134.40M 155.14M USD 71.11 €0.18 0.21 USD
de 7C Solarparken AG HRPK.DE DE €1.64 1.89 USD
-0.61
€132.61M 153.08M USD €51.93K 59.95K USD €1.61 1.86 USD €1.65 1.9 USD €132.61M 153.08M USD 0 -€0.10 -0.1 USD
Nynomic AG Nynomic AG M7U.DE DE €19.10 22.05 USD
-2.05
€125.46M 144.83M USD €12.79K 14.76K USD €18.75 21.64 USD €19.20 22.16 USD €125.46M 144.83M USD 0 -€0.11 -0.1 USD
de CENIT Aktiengesellschaft CSH.DE DE €8.90 10.27 USD
+1.6
€74.47M 85.97M USD €1.42K 1.64K USD €8.58 9.9 USD €8.90 10.27 USD €74.47M 85.97M USD 11.86 €0.75 0.87 USD
de CeoTronics AG CEK.DE DE €9.29 10.72 USD
-0.54
€74.13M 85.58M USD €6.46K 7.45K USD €9.29 10.72 USD €9.43 10.89 USD €74.13M 85.58M USD 9.38 €0.99 1.14 USD
Exasol AG Exasol AG EXL.DE DE €2.39 2.76 USD
+1.7
€63.54M 73.34M USD €1.51K 1.74K USD €2.29 2.64 USD €2.45 2.83 USD €63.54M 73.34M USD 21.72 €0.11 0.13 USD
de Viscom SE V6C.DE DE €5.74 6.63 USD
-1.37
€51.00M 58.87M USD €284.00 327.83 USD €5.74 6.63 USD €5.74 6.63 USD €51.00M 58.87M USD 0 -€0.61 -0.7 USD
Planoptik AG Planoptik AG P4O.DE DE €9.52 10.99 USD
-1.86
€43.00M 49.64M USD €12.59K 14.54K USD €9.12 10.53 USD €9.80 11.31 USD €43.00M 49.64M USD 0 -€0.01 -0.01 USD
de INTERSHOP Communications Aktiengesellschaft ISHA.DE DE €1.50 1.73 USD
0
€28.44M 32.82M USD €4.56K 5.26K USD €1.39 1.6 USD €1.55 1.78 USD €28.44M 32.82M USD 0 -€0.21 -0.2 USD
KPS AG KPS AG KSC.DE DE €0.28 0.32 USD
-9.84
€11.32M 13.06M USD €2.99K 3.45K USD €0.28 0.32 USD €0.28 0.32 USD €11.32M 13.06M USD 0 -€0.53 -0.6 USD
de Cherry SE C3RY.DE DE €0.32 0.37 USD
0
€7.78M 8.98M USD €1.00 1.15 USD €0.32 0.37 USD €0.32 0.37 USD €7.78M 8.98M USD 0 -€2.24 -2.5 USD
medondo holding AG medondo holding AG AMI.DE DE €0.14 0.16 USD
-28.06
€2.93M 3.39M USD €21.02K 24.26K USD €0.13 0.15 USD €0.20 0.23 USD €2.93M 3.39M USD 0 -€0.19 -0.2 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €522.70 603.37 USD
-4.49
€415.00B 479.05B USD €3.67K 4.23K USD €513.80 593.1 USD €534.00 616.41 USD €415.00B 479.05B USD 56.50 €9.25 10.68 USD
de KLA Corporation KLA.DE DE €221.30 255.45 USD
-5.27
€289.08B 333.69B USD €2.72K 3.14K USD €219.65 253.55 USD €226.35 261.28 USD €289.08B 333.69B USD 71.85 €3.08 3.56 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.DE DE €280.70 324.02 USD
-2.72
€255.46B 294.89B USD €1.44K 1.66K USD €280.60 323.91 USD €286.60 330.83 USD €255.46B 294.89B USD 54.93 €5.11 5.9 USD
ANALOG DEVICES INC.           R ANALOG DEVICES INC. R ANL.DE DE €380.95 439.74 USD
-0.85
€185.56B 214.19B USD €433.00 499.83 USD €379.05 437.55 USD €384.75 444.13 USD €185.56B 214.19B USD 64.78 €5.88 6.79 USD
de Corning Incorporated GLW.DE DE €173.00 199.7 USD
-0.33
€148.89B 171.87B USD €4.98K 5.74K USD €170.00 196.24 USD €175.90 203.05 USD €148.89B 171.87B USD 95.05 €1.82 2.1 USD
de CADENCE DESIGN SYSTEMS INC. R CDS.DE DE €332.55 383.87 USD
-0.51
€91.72B 105.88B USD €97.00 111.97 USD €332.55 383.87 USD €336.65 388.61 USD €91.72B 105.88B USD 88.91 €3.74 4.32 USD
de Synopsys, Inc. SYP.DE DE €406.50 469.24 USD
+2.01
€77.84B 89.85B USD €39.00 45.02 USD €405.00 467.51 USD €407.00 469.81 USD €77.84B 89.85B USD 106.13 €3.83 4.42 USD
Automatic Data Processing, Inc. Automatic Data Processing, Inc. ADP.DE DE €186.98 215.84 USD
-0.82
€74.74B 86.28B USD €30.00 34.63 USD €186.98 215.84 USD €186.98 215.84 USD €74.74B 86.28B USD 19.99 €9.35 10.79 USD
de Snowflake Inc. 5Q5.DE DE €198.40 229.02 USD
-2.27
€68.77B 79.38B USD €507.00 585.25 USD €195.20 225.33 USD €198.40 229.02 USD €68.77B 79.38B USD 0 -€3.07 -3.5 USD
de Datadog, Inc. 3QD.DE DE €191.80 221.4 USD
-0.93
€68.27B 78.81B USD €134.00 154.68 USD €190.20 219.55 USD €191.80 221.4 USD €68.27B 78.81B USD 548.00 €0.35 0.4 USD
Intuit Inc. Intuit Inc. ITU.DE DE €227.85 263.02 USD
+1.29
€62.33B 71.94B USD €555.00 640.66 USD €225.15 259.9 USD €229.25 264.63 USD €62.33B 71.94B USD 15.92 €14.31 16.52 USD
Motorola Solutions, Inc. Motorola Solutions, Inc. MTLA.DE DE €350.80 404.94 USD
-0.76
€58.23B 67.22B USD €1.00 1.15 USD €350.80 404.94 USD €355.90 410.83 USD €58.23B 67.22B USD 32.57 €10.77 12.43 USD
Lumentum Holdings Inc. Lumentum Holdings Inc. LU2.DE DE €734.30 847.63 USD
-0.04
€57.13B 65.95B USD €1.46K 1.68K USD €728.80 841.28 USD €740.50 854.78 USD €57.13B 65.95B USD 149.24 €4.92 5.68 USD
Ciena Corp.                   R Ciena Corp. R CIE1.DE DE €380.70 439.46 USD
-0.81
€53.89B 62.21B USD €198.00 228.56 USD €380.50 439.22 USD €388.00 447.88 USD €53.89B 62.21B USD 145.86 €2.61 3.01 USD
de ASM International NV AVS.DE DE €1,011.00 1167.03 USD
-6.17
€49.42B 57.05B USD €65.00 75.03 USD €1,008.00 1163.57 USD €1,020.00 1177.42 USD €49.42B 57.05B USD 50.17 €20.15 23.26 USD
ON Semiconductor Corporation ON Semiconductor Corporation XS4.DE DE €108.48 125.22 USD
-4.99
€42.18B 48.69B USD €1.02K 1.18K USD €108.28 124.99 USD €110.68 127.76 USD €42.18B 48.69B USD 91.15 €1.19 1.37 USD
de Block, Inc. SQ3.DE DE €63.75 73.59 USD
-0.08
€37.94B 43.8B USD €577.00 666.05 USD €62.55 72.2 USD €63.75 73.59 USD €37.94B 43.8B USD 56.91 €1.12 1.29 USD
AUTODESK INC.                 R AUTODESK INC. R AUD.DE DE €164.34 189.7 USD
-1.08
€34.70B 40.05B USD €92.00 106.2 USD €164.34 189.7 USD €165.76 191.34 USD €34.70B 40.05B USD 27.48 €5.98 6.9 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCG.DE DE €10.06 11.61 USD
-0.98
€33.33B 38.48B USD €89.00 102.74 USD €10.06 11.61 USD €10.22 11.8 USD €33.33B 38.48B USD 14.79 €0.68 0.78 USD
Paychex, Inc. Paychex, Inc. PCX.DE DE €85.76 99 USD
+0.72
€30.73B 35.47B USD €1.00 1.15 USD €85.76 99 USD €85.76 99 USD €30.73B 35.47B USD 21.71 €3.95 4.56 USD
de Adyen N.V. 1N8.DE DE €844.90 975.3 USD
-3.59
€26.65B 30.76B USD €581.00 670.67 USD €839.10 968.6 USD €855.30 987.3 USD €26.65B 30.76B USD 25.10 €33.65 38.84 USD
NetApp, Inc. NetApp, Inc. NTA.DE DE €134.46 155.21 USD
-3.53
€26.34B 30.41B USD €3.00 3.46 USD €134.46 155.21 USD €134.46 155.21 USD €26.34B 30.41B USD 24.31 €5.53 6.38 USD
First Solar, Inc. First Solar, Inc. F3A.DE DE €223.00 257.42 USD
-2.83
€23.96B 27.66B USD €77.00 88.88 USD €223.00 257.42 USD €226.50 261.46 USD €23.96B 27.66B USD 16.53 €13.49 15.57 USD
de BE Semiconductor Industries N.V. BSI.DE DE €300.90 347.34 USD
-6.23
€23.83B 27.51B USD €978.00 1.13K USD €300.90 347.34 USD €308.40 356 USD €23.83B 27.51B USD 155.90 €1.93 2.23 USD
Fidelity Natl Inform.Svcs Inc.R Fidelity Natl Inform.Svcs Inc.R ZGY.DE DE €43.98 50.77 USD
0
€22.84B 26.36B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €22.84B 26.36B USD 0 €0.00 0 USD
de Amadeus IT Group, S.A. AI3A.DE DE €52.50 60.6 USD
+3.39
€22.52B 26B USD €17.00 19.62 USD €52.30 60.37 USD €52.50 60.6 USD €22.52B 26B USD 17.21 €3.05 3.52 USD
FISERV INC.                   R FISERV INC. R FIV.DE DE €41.70 48.14 USD
-0.12
€22.24B 25.67B USD €839.00 968.49 USD €41.05 47.39 USD €41.70 48.14 USD €22.24B 25.67B USD 8.09 €5.15 5.94 USD
de Zoom Communications, Inc. 5ZM.DE DE €72.52 83.71 USD
-1.12
€21.27B 24.55B USD €5.00 5.77 USD €72.52 83.71 USD €72.52 83.71 USD €21.27B 24.55B USD 12.22 €5.93 6.85 USD
VeriSign, Inc. VeriSign, Inc. VRS.DE DE €229.60 265.04 USD
+0.35
€20.89B 24.12B USD €11.00 12.7 USD €229.60 265.04 USD €229.60 265.04 USD €20.89B 24.12B USD 29.06 €7.90 9.12 USD
de Zscaler, Inc. 0ZC.DE DE €108.94 125.75 USD
+0.37
€17.62B 20.34B USD €605.00 698.37 USD €107.24 123.79 USD €109.12 125.96 USD €17.62B 20.34B USD 0 -€0.42 -0.4 USD
de Cognizant Technology Solutions Corporation COZ.DE DE €36.97 42.67 USD
0
€17.48B 20.18B USD €441.00 509.06 USD €36.97 42.67 USD €38.26 44.16 USD €17.48B 20.18B USD 9.19 €4.02 4.64 USD
de Capgemini SE CGM.DE DE €90.90 104.93 USD
+3.53
€15.16B 17.5B USD €1.25K 1.45K USD €88.60 102.27 USD €90.90 104.93 USD €15.16B 17.5B USD 9.95 €9.13 10.54 USD
PTC Inc. PTC Inc. PMTA.DE DE €119.00 137.37 USD
-0.83
€13.75B 15.87B USD €2.00 2.31 USD €119.00 137.37 USD €119.00 137.37 USD €13.75B 15.87B USD 13.17 €9.03 10.42 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency