국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $124.84 136.47 USD |
+1.02
|
$3.07T 3.36T USD | $342.77K 374.69K USD | $122.68 134.11 USD | $125.1 136.75 USD | $3.07T 3.36T USD | 45.89 | $2.72 2.97 USD | |
| Microsoft Corporation MSF.DE | $408.55 446.6 USD |
+0.42
|
$3.04T 3.32T USD | $21.5K 23.5K USD | $404.25 441.9 USD | $408.55 446.6 USD | $3.04T 3.32T USD | 35.99 | $11.35 12.41 USD | |
| Apple Inc. APC.DE | $178.76 195.41 USD |
-0.04
|
$2.67T 2.92T USD | $61.85K 67.61K USD | $175.5 191.85 USD | $178.88 195.54 USD | $2.67T 2.92T USD | 31.75 | $5.63 6.15 USD | |
| Broadcom Inc. 1YD.DE | $230.8 252.3 USD |
+1.47
|
$1.09T 1.2T USD | $15.76K 17.23K USD | $225.95 246.99 USD | $231.85 253.44 USD | $1.09T 1.2T USD | 122.11 | $1.89 2.07 USD | |
| SAP SE SAP.DE | $270.95 296.18 USD |
-0.13
|
$316.09B 345.53B USD | $1.04M 1.14M USD | $269.95 295.09 USD | $273.55 299.03 USD | $316.09B 345.53B USD | 55.52 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.DE | $114.62 125.3 USD |
+1.69
|
$274.07B 299.6B USD | $81.56K 89.16K USD | $112.16 122.61 USD | $115.52 126.28 USD | $274.07B 299.6B USD | 573.10 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $658.4 719.72 USD |
+0.55
|
$258.88B 282.99B USD | $3.25K 3.55K USD | $651.4 712.07 USD | $664.6 726.5 USD | $258.88B 282.99B USD | 29.75 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $56.61 61.88 USD |
+0.12
|
$224.28B 245.16B USD | $2.49K 2.72K USD | $56.01 61.23 USD | $56.61 61.88 USD | $224.28B 245.16B USD | 26.33 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.22 112.83 USD |
+0.37
|
$169.53B 185.32B USD | $30.2K 33.02K USD | $101.62 111.08 USD | $104.6 114.34 USD | $169.53B 185.32B USD | 86.01 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $130.74 142.92 USD |
+0.23
|
$144.1B 157.52B USD | $5.64K 6.16K USD | $128.68 140.66 USD | $130.74 142.92 USD | $144.1B 157.52B USD | 15.18 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $94.36 103.15 USD |
+4.32
|
$105.75B 115.6B USD | $26.8K 29.3K USD | $91.09 99.57 USD | $94.36 103.15 USD | $105.75B 115.6B USD | 25.71 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $17.88 19.54 USD |
+0.49
|
$77.98B 85.25B USD | $59.08K 64.58K USD | $17.49 19.12 USD | $17.88 19.54 USD | $77.98B 85.25B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $35.73 39.05 USD |
-0.22
|
$46.42B 50.74B USD | $3.84M 4.2M USD | $35.57 38.88 USD | $36.18 39.55 USD | $46.42B 50.74B USD | 37.60 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $4.75 5.19 USD |
+0.04
|
$25.6B 27.99B USD | $130.24K 142.37K USD | $4.71 5.15 USD | $4.8 5.25 USD | $25.6B 27.99B USD | 21.59 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.54 8.24 USD |
-0.21
|
$25.19B 27.53B USD | $1.97K 2.15K USD | $7.53 8.23 USD | $7.56 8.26 USD | $25.19B 27.53B USD | 188.55 | $0.04 0.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.15 27.49 USD |
+0.98
|
$22.42B 24.5B USD | $8.16K 8.92K USD | $24.86 27.18 USD | $25.3 27.66 USD | $22.42B 24.5B USD | 24.18 | $1.04 1.14 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.65 17.11 USD |
+0.06
|
$20.58B 22.49B USD | $4.67K 5.1K USD | $15.39 16.83 USD | $15.73 17.2 USD | $20.58B 22.49B USD | 17.19 | $0.91 0.99 USD | |
| Nemetschek SE NEM.DE | $128.9 140.91 USD |
+3.78
|
$14.89B 16.27B USD | $196.1K 214.37K USD | $124.7 136.31 USD | $129.3 141.34 USD | $14.89B 16.27B USD | 83.70 | $1.54 1.68 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
0
|
$5.02B 5.48B USD | $198.85K 217.37K USD | $39.38 43.05 USD | $40.68 44.47 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| ATOSS Software SE AOF.DE | $137.8 150.63 USD |
+1.17
|
$2.19B 2.4B USD | $4.94K 5.4K USD | $136 148.67 USD | $138.8 151.73 USD | $2.19B 2.4B USD | 48.18 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.64 30.21 USD |
-2.88
|
$1.77B 1.94B USD | $46.48K 50.81K USD | $27.4 29.95 USD | $29 31.7 USD | $1.77B 1.94B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.44 11.41 USD |
-0.57
|
$1.63B 1.78B USD | $571.73K 624.97K USD | $10.32 11.28 USD | $10.54 11.52 USD | $1.63B 1.78B USD | 12.88 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $228.5 249.78 USD |
+1.56
|
$1.48B 1.62B USD | $3.64K 3.97K USD | $223.5 244.32 USD | $229.5 250.87 USD | $1.48B 1.62B USD | 52.89 | $4.32 4.72 USD | |
| AIXTRON SE AIXA.DE | $12.67 13.84 USD |
+0.8
|
$1.43B 1.56B USD | $348.75K 381.24K USD | $12.55 13.72 USD | $12.9 14.1 USD | $1.43B 1.56B USD | 14.39 | $0.88 0.96 USD | |
| Elmos Semiconductor SE ELG.DE | $71.9 78.6 USD |
+0.56
|
$1.23B 1.35B USD | $44.26K 48.38K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.35B USD | 10.05 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.12 40.58 USD |
+0.54
|
$1.11B 1.22B USD | $66.49K 72.69K USD | $36.72 40.14 USD | $37.56 41.06 USD | $1.11B 1.22B USD | 28.12 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $16.98K 18.57K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Cancom SE COK.DE | $30.55 33.4 USD |
+2.17
|
$962.79M 1.05B USD | $125.11K 136.76K USD | $29.95 32.74 USD | $31.65 34.6 USD | $962.79M 1.05B USD | 38.18 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.1 61.32 USD |
-1.75
|
$948.05M 1.04B USD | $3.81K 4.16K USD | $55.6 60.78 USD | $57.2 62.53 USD | $948.05M 1.04B USD | 31.16 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $58.55 64 USD |
+0.26
|
$764.05M 835.21M USD | $29.25K 31.97K USD | $58 63.4 USD | $60.3 65.92 USD | $764.05M 835.21M USD | 17.74 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.8 42.41 USD |
+1.41
|
$741.68M 810.76M USD | $51.56K 56.36K USD | $38.3 41.87 USD | $39.56 43.24 USD | $741.68M 810.76M USD | 13.10 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.DE | $19.41 21.22 USD |
+5.72
|
$673.53M 736.26M USD | $137.63K 150.45K USD | $18.24 19.94 USD | $19.67 21.5 USD | $673.53M 736.26M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.DE | $23.85 26.07 USD |
-2.25
|
$627.87M 686.35M USD | $88.43K 96.67K USD | $23.8 26.02 USD | $24.8 27.11 USD | $627.87M 686.35M USD | 14.54 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $91.3 99.8 USD |
-0.22
|
$595.48M 650.94M USD | $5.96K 6.51K USD | $90.6 99.04 USD | $93.9 102.65 USD | $595.48M 650.94M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.3 62.64 USD |
-0.35
|
$478.22M 522.76M USD | $30.59K 33.44K USD | $57.2 62.53 USD | $57.6 62.96 USD | $478.22M 522.76M USD | 19.10 | $3 3.28 USD | |
| PSI Software SE PSAN.DE | $30 32.79 USD |
-1.64
|
$464.64M 507.91M USD | $21.91K 23.95K USD | $30 32.79 USD | $30.5 33.34 USD | $464.64M 507.91M USD | 0 | -$1.4 -1.5 USD | |
| init innovation in traffic systems SE IXX.DE | $40.6 44.38 USD |
-0.73
|
$400.97M 438.32M USD | $1.77K 1.94K USD | $40.5 44.27 USD | $40.8 44.6 USD | $400.97M 438.32M USD | 27.24 | $1.49 1.63 USD | |
| IVU Traffic Technologies AG IVU.DE | $19 20.77 USD |
+4.11
|
$331.46M 362.33M USD | $15.24K 16.66K USD | $18.5 20.22 USD | $19.1 20.88 USD | $331.46M 362.33M USD | 27.53 | $0.69 0.75 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.23 10.09 USD |
-0.11
|
$283.8M 310.23M USD | $1.12K 1.22K USD | $9.23 10.09 USD | $9.33 10.2 USD | $283.8M 310.23M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $19.7 21.53 USD |
-3.43
|
$226M 247.05M USD | $10.73K 11.73K USD | $19.7 21.53 USD | $20.3 22.19 USD | $226M 247.05M USD | 27.74 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.51 1.65 USD |
+2.17
|
$206.92M 226.19M USD | $2.4K 2.62K USD | $1.51 1.65 USD | $1.51 1.65 USD | $206.92M 226.19M USD | 0 | -$1.84 -2.01 USD | |
| Fabasoft AG FAA.DE | $17.7 19.35 USD |
+4.12
|
$190.74M 208.51M USD | $14.94K 16.34K USD | $16.9 18.47 USD | $17.7 19.35 USD | $190.74M 208.51M USD | 20.34 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.97 2.16 USD |
+0.82
|
$160.79M 175.76M USD | $26.03K 28.45K USD | $1.94 2.12 USD | $1.97 2.16 USD | $160.79M 175.76M USD | 197.20 | $0.01 0.01 USD | |
| CeoTronics AG CEK.DE | $14.2 15.52 USD |
+5.97
|
$115.01M 125.72M USD | $122.22K 133.6K USD | $13.35 14.59 USD | $14.4 15.74 USD | $115.01M 125.72M USD | 36.41 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
+0.46
|
$108.88M 119.02M USD | $6.45K 7.05K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $14.45 15.8 USD |
+7.43
|
$94.92M 103.76M USD | $6.17K 6.75K USD | $13.55 14.81 USD | $14.45 15.8 USD | $94.92M 103.76M USD | 28.33 | $0.51 0.56 USD | |
| CENIT Aktiengesellschaft CSH.DE | $9.22 10.08 USD |
-1.5
|
$77.15M 84.34M USD | $4.57K 4.99K USD | $9.2 10.06 USD | $9.56 10.45 USD | $77.15M 84.34M USD | 0 | -$0.57 -0.6 USD | |
| Exasol AG EXL.DE | $3.18 3.48 USD |
+4.61
|
$76.77M 83.92M USD | $18.05K 19.73K USD | $3.02 3.3 USD | $3.25 3.55 USD | $76.77M 83.92M USD | 318.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.05M 39.41M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.05M 39.41M USD | 0 | -$0.57 -0.6 USD | |
| Cherry SE C3RY.DE | $0.92 1.01 USD |
+3.37
|
$21.33M 23.32M USD | $3.15K 3.44K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $21.33M 23.32M USD | 0 | -$5.5 -6.01 USD | |
| Net-Digital AG VRL.DE | $5.85 6.39 USD |
0
|
$12.54M 13.71M USD | $1.93K 2.11K USD | $5.5 6.01 USD | $5.95 6.5 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
-1.55
|
$6.74M 7.36M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.36M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+0.97
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4 0.43 USD |
+0.51
|
$2.1M 2.29M USD | $5.68K 6.2K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $2.1M 2.29M USD | 0 | -$0.19 -0.2 USD | |
| Oracle Corporation ORC.DE | $149.96 163.93 USD |
+1.2
|
$420.52B 459.69B USD | $11.23K 12.28K USD | $146.8 160.47 USD | $150.2 164.19 USD | $420.52B 459.69B USD | 39.98 | $3.75 4.1 USD | |
| Salesforce, Inc. FOO.DE | $234.1 255.9 USD |
+1.43
|
$224.18B 245.06B USD | $5.03K 5.5K USD | $229.55 250.93 USD | $234.1 255.9 USD | $224.18B 245.06B USD | 41.72 | $5.61 6.13 USD | |
| International Business Machines Corporation IBM.DE | $233.45 255.19 USD |
+0.39
|
$217.62B 237.89B USD | $725 792.52 USD | $230.95 252.46 USD | $233.6 255.36 USD | $217.62B 237.89B USD | 45.41 | $5.14 5.62 USD | |
| Intuit Inc. ITU.DE | $675.1 737.98 USD |
+0.61
|
$189.05B 206.66B USD | $51 55.75 USD | $670.7 733.17 USD | $676.6 739.62 USD | $189.05B 206.66B USD | 62.85 | $10.74 11.74 USD | |
| Adobe Inc. ADB.DE | $367.45 401.67 USD |
+0.99
|
$156.61B 171.19B USD | $1.28K 1.4K USD | $360.4 393.97 USD | $367.45 401.67 USD | $156.61B 171.19B USD | 27.58 | $13.32 14.56 USD | |
| Texas Instruments Incorporated TII.DE | $169.02 184.76 USD |
+1.25
|
$154.11B 168.46B USD | $440 480.98 USD | $167.2 182.77 USD | $169.02 184.76 USD | $154.11B 168.46B USD | 36.42 | $4.64 5.07 USD | |
| Applied Materials, Inc. AP2.DE | $143.7 157.08 USD |
+1.68
|
$116.08B 126.89B USD | $413 451.46 USD | $141.54 154.72 USD | $143.7 157.08 USD | $116.08B 126.89B USD | 19.90 | $7.22 7.89 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $174.02 190.23 USD |
+1.46
|
$116.04B 126.84B USD | $2.19K 2.39K USD | $169 184.74 USD | $174.2 190.42 USD | $116.04B 126.84B USD | 113.73 | $1.53 1.67 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $264.55 289.19 USD |
+0.65
|
$41.19B 45.03B USD | $236 257.98 USD | $259.45 283.61 USD | $265.3 290.01 USD | $41.19B 45.03B USD | 0 | -$0.24 -0.2 USD | |
| Corning Incorporated GLW.DE | $44.55 48.7 USD |
-0.79
|
$38.16B 41.71B USD | $114 124.62 USD | $44.09 48.2 USD | $44.55 48.7 USD | $38.16B 41.71B USD | 96.84 | $0.46 0.5 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.DE | $63.87 69.82 USD |
-4.54
|
$31.34B 34.26B USD | $637 696.33 USD | $63.87 69.82 USD | $67.33 73.6 USD | $31.34B 34.26B USD | 88.70 | $0.72 0.79 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
0
|
$25.24B 27.59B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.24B 27.59B USD | 202.75 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
+1.3
|
$25.14B 27.48B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.14B 27.48B USD | 15.58 | $9.48 10.36 USD | |
| ASM International NV AVS.DE | $493.7 539.68 USD |
+0.63
|
$24.21B 26.47B USD | $4 4.37 USD | $493.7 539.68 USD | $493.7 539.68 USD | $24.21B 26.47B USD | 50.32 | $9.81 10.72 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $44.28 48.4 USD |
+0.53
|
$18.56B 20.28B USD | $816 892 USD | $43.4 47.44 USD | $44.45 48.59 USD | $18.56B 20.28B USD | 35.13 | $1.26 1.38 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $140.88 154 USD |
+0.96
|
$15.2B 16.62B USD | $319 348.71 USD | $137.84 150.68 USD | $140.88 154 USD | $15.2B 16.62B USD | 13.62 | $10.34 11.3 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}