국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.65 380.53 USD |
+0.56
|
€2.45T 2.83T USD | €36.35K 41.96K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.44 | €14.69 16.96 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.94 162.69 USD |
-5.51
|
€405.97B 468.63B USD | €20.26K 23.39K USD | €140.50 162.18 USD | €146.36 168.95 USD | €405.97B 468.63B USD | 27.63 | €5.10 5.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€101.38 117.03 USD |
-2.67
|
€243.04B 280.55B USD | €64.86K 74.87K USD | €100.12 115.57 USD | €103.94 119.98 USD | €243.04B 280.55B USD | 129.97 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.35 267.06 USD |
-0.49
|
€217.44B 251B USD | €6.61K 7.63K USD | €226.30 261.23 USD | €233.85 269.94 USD | €217.44B 251B USD | 23.41 | €9.88 11.4 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€252.75 291.76 USD |
-0.71
|
€205.99B 237.78B USD | €5.37K 6.2K USD | €251.45 290.26 USD | €256.00 295.51 USD | €205.99B 237.78B USD | 247.79 | €1.02 1.18 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
+3.77
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.79 | €3.05 3.52 USD | ||
SAP SE
SAP.DE
DE
|
€134.86 155.67 USD |
+0.25
|
€157.46B 181.76B USD | €1.99M 2.3M USD | €132.10 152.49 USD | €136.10 157.1 USD | €157.46B 181.76B USD | 21.61 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.17 76.38 USD |
+7.33
|
€134.70B 155.48B USD | €19.02K 21.95K USD | €61.36 70.83 USD | €66.65 76.94 USD | €134.70B 155.48B USD | 18.74 | €3.53 4.07 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€136.70 157.8 USD |
+1.79
|
€111.96B 129.24B USD | €10.59K 12.23K USD | €132.98 153.5 USD | €138.30 159.64 USD | €111.96B 129.24B USD | 18.10 | €7.55 8.72 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.26 97.26 USD |
-0.73
|
€86.90B 100.31B USD | €29.35K 33.88K USD | €82.58 95.32 USD | €85.56 98.76 USD | €86.90B 100.31B USD | 57.31 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.98 203.14 USD |
+1.63
|
€69.95B 80.75B USD | €5.06K 5.85K USD | €172.48 199.1 USD | €177.74 205.17 USD | €69.95B 80.75B USD | 11.50 | €15.29 17.65 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.37 14.27 USD |
+2.87
|
€69.03B 79.68B USD | €1.01M 1.17M USD | €12.00 13.85 USD | €12.48 14.4 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.77 50.53 USD |
+3.57
|
€57.96B 66.91B USD | €5.74K 6.63K USD | €42.35 48.89 USD | €43.98 50.77 USD | €57.96B 66.91B USD | 46.56 | €0.94 1.09 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.86 11.38 USD |
-2.42
|
€32.66B 37.7B USD | €20.77K 23.98K USD | €9.82 11.34 USD | €10.09 11.65 USD | €32.66B 37.7B USD | 14.28 | €0.69 0.8 USD | ||
HP Inc.
7HP.DE
DE
|
€20.54 23.71 USD |
-1.68
|
€18.78B 21.68B USD | €3.92K 4.52K USD | €20.54 23.71 USD | €21.00 24.24 USD | €18.78B 21.68B USD | 8.70 | €2.36 2.72 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.75 62.05 USD |
-0.46
|
€6.20B 7.16B USD | €124.33K 143.52K USD | €52.75 60.89 USD | €54.10 62.45 USD | €6.20B 7.16B USD | 26.74 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.34 61.57 USD |
-3.75
|
€6.02B 6.94B USD | €506.15K 584.27K USD | €53.04 61.23 USD | €56.14 64.8 USD | €6.02B 6.94B USD | 100.64 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.25 49.92 USD |
+0.56
|
€5.70B 6.58B USD | €9.00K 10.39K USD | €41.84 48.3 USD | €44.17 50.98 USD | €5.70B 6.58B USD | 48.59 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
-1.1
|
€3.85B 4.44B USD | €223.02K 257.44K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€107.40 123.98 USD |
-10.35
|
€3.84B 4.43B USD | €28.75K 33.19K USD | €105.75 122.07 USD | €119.65 138.12 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.35
|
€3.69B 4.27B USD | €265.89K 306.93K USD | €26.26 30.31 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€179.20 206.86 USD |
-2.18
|
€3.09B 3.56B USD | €38.93K 44.94K USD | €176.60 203.86 USD | €185.80 214.48 USD | €3.09B 3.56B USD | 28.35 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.08 53.19 USD |
-2.37
|
€2.64B 3.04B USD | €166.28K 191.94K USD | €45.30 52.29 USD | €48.10 55.52 USD | €2.64B 3.04B USD | 34.64 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.20 100.66 USD |
-1.8
|
€2.62B 3.02B USD | €74.84K 86.39K USD | €86.30 99.62 USD | €90.85 104.87 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.70 59.68 USD |
-3
|
€1.79B 2.07B USD | €96.00K 110.81K USD | €50.55 58.35 USD | €53.50 61.76 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.95 107.3 USD |
-3.63
|
€1.78B 2.05B USD | €85.96K 99.23K USD | €91.70 105.85 USD | €100.50 116.01 USD | €1.78B 2.05B USD | 50.24 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €3.41K 3.94K USD | €22.70 26.2 USD | €22.80 26.32 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€70.20 81.03 USD |
-1.4
|
€1.12B 1.29B USD | €29.01K 33.48K USD | €68.10 78.61 USD | €70.70 81.61 USD | €1.12B 1.29B USD | 23.09 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€28.90 33.36 USD |
-3.34
|
€888.70M 1.03B USD | €58.53K 67.56K USD | €28.40 32.78 USD | €29.95 34.57 USD | €888.70M 1.03B USD | 45.15 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.89 5.64 USD |
-2.59
|
€767.56M 886.03M USD | €818.19K 944.47K USD | €4.84 5.58 USD | €5.02 5.79 USD | €767.56M 886.03M USD | 6.26 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-4.26
|
€645.21M 744.78M USD | €80.13K 92.5K USD | €22.35 25.8 USD | €23.35 26.95 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
+1.6
|
€567.75M 655.37M USD | €8.50K 9.81K USD | €34.10 39.36 USD | €35.10 40.52 USD | €567.75M 655.37M USD | 17.36 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.48 9.78 USD |
+4.63
|
€544.07M 628.04M USD | €8.91K 10.29K USD | €7.15 8.25 USD | €8.50 9.81 USD | €544.07M 628.04M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€534.30M 616.77M USD | €55.82K 64.44K USD | €20.15 23.26 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
-4.44
|
€470.24M 542.82M USD | €9.72K 11.22K USD | €47.10 54.37 USD | €49.55 57.2 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
+0.6
|
€414.60M 478.58M USD | €30.51K 35.22K USD | €32.50 37.52 USD | €33.66 38.85 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.30 23.43 USD |
-0.49
|
€350.28M 404.34M USD | €5.08K 5.86K USD | €20.20 23.32 USD | €20.60 23.78 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€49.50 57.14 USD |
-1.79
|
€317.15M 366.1M USD | €12.58K 14.52K USD | €48.65 56.16 USD | €50.50 58.29 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
-0.26
|
€199.55M 230.35M USD | €2.01K 2.32K USD | €19.05 21.99 USD | €19.30 22.28 USD | €199.55M 230.35M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
-2.2
|
€175.60M 202.7M USD | €6.01K 6.94K USD | €15.35 17.72 USD | €16.00 18.47 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.00 16.16 USD |
0
|
€148.22M 171.1M USD | €4.76K 5.49K USD | €13.85 15.99 USD | €14.05 16.22 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.75 14.72 USD |
+0.79
|
€133.88M 154.54M USD | €6.88K 7.94K USD | €12.55 14.49 USD | €12.80 14.78 USD | €133.88M 154.54M USD | 70.83 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
-4.14
|
€130.99M 151.21M USD | €20.84K 24.06K USD | €1.62 1.87 USD | €1.71 1.97 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.60 21.47 USD |
-0.53
|
€122.18M 141.04M USD | €16.56K 19.12K USD | €18.05 20.84 USD | €19.40 22.39 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.23 10.65 USD |
-0.43
|
€73.66M 85.02M USD | €5.30K 6.12K USD | €9.15 10.56 USD | €9.32 10.76 USD | €73.66M 85.02M USD | 9.32 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.38 9.67 USD |
-2.33
|
€70.12M 80.94M USD | €19.22K 22.19K USD | €8.32 9.6 USD | €8.72 10.07 USD | €70.12M 80.94M USD | 11.17 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€61.14M 70.58M USD | €6.07K 7.01K USD | €2.22 2.56 USD | €2.35 2.71 USD | €61.14M 70.58M USD | 20.90 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.56 6.42 USD |
-1.07
|
€49.40M 57.03M USD | €3.96K 4.57K USD | €5.28 6.09 USD | €5.66 6.53 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.18 10.6 USD |
-4.38
|
€41.47M 47.87M USD | €6.49K 7.49K USD | €9.06 10.46 USD | €9.52 10.99 USD | €41.47M 47.87M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.53 1.76 USD |
+2.01
|
€28.91M 33.37M USD | €545.00 629.11 USD | €1.43 1.65 USD | €1.53 1.76 USD | €28.91M 33.37M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-9.09
|
€10.70M 12.35M USD | €6.14K 7.09K USD | €0.26 0.3 USD | €0.29 0.33 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.30 0.35 USD |
-4.76
|
€7.29M 8.42M USD | €40.29K 46.5K USD | €0.28 0.32 USD | €0.39 0.45 USD | €7.29M 8.42M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+18.55
|
€3.39M 3.92M USD | €40.35K 46.57K USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€516.10 595.75 USD |
+1
|
€409.76B 473B USD | €1.86K 2.15K USD | €513.20 592.4 USD | €525.70 606.83 USD | €409.76B 473B USD | 55.49 | €9.30 10.74 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€212.20 244.95 USD |
-0.54
|
€277.19B 319.97B USD | €1.31K 1.51K USD | €210.85 243.39 USD | €219.10 252.91 USD | €277.19B 319.97B USD | 68.67 | €3.09 3.57 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.51 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€187.50 216.44 USD |
+13.12
|
€161.37B 186.27B USD | €5.79K 6.68K USD | €168.98 195.06 USD | €190.76 220.2 USD | €161.37B 186.27B USD | 103.02 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.45 383.76 USD |
-0.84
|
€91.70B 105.85B USD | €123.00 141.98 USD | €331.45 382.6 USD | €336.65 388.61 USD | €91.70B 105.85B USD | 88.65 | €3.75 4.33 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€414.50 478.47 USD |
+0.12
|
€79.37B 91.62B USD | €175.00 202.01 USD | €407.00 469.81 USD | €415.00 479.05 USD | €79.37B 91.62B USD | 108.79 | €3.81 4.4 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€193.98 223.92 USD |
+3.19
|
€77.54B 89.51B USD | €262.00 302.44 USD | €191.80 221.4 USD | €193.98 223.92 USD | €77.54B 89.51B USD | 20.68 | €9.38 10.83 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€204.50 236.06 USD |
+1.74
|
€70.88B 81.82B USD | €765.00 883.07 USD | €201.00 232.02 USD | €205.00 236.64 USD | €70.88B 81.82B USD | 0 | -€3.08 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€196.40 226.71 USD |
+1.03
|
€69.91B 80.7B USD | €690.00 796.49 USD | €193.20 223.02 USD | €198.00 228.56 USD | €69.91B 80.7B USD | 561.14 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€235.10 271.38 USD |
+3.48
|
€64.31B 74.23B USD | €1.15K 1.32K USD | €225.00 259.73 USD | €236.50 273 USD | €64.31B 74.23B USD | 16.39 | €14.34 16.55 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€417.60 482.05 USD |
+4.87
|
€59.11B 68.24B USD | €1.49K 1.71K USD | €395.50 456.54 USD | €421.80 486.9 USD | €59.11B 68.24B USD | 158.78 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€747.40 862.75 USD |
+2.75
|
€58.15B 67.12B USD | €1.89K 2.18K USD | €712.70 822.69 USD | €761.90 879.49 USD | €58.15B 67.12B USD | 150.98 | €4.95 5.71 USD | ||
|
ASM International NV
AVS.DE
DE
|
€970.00 1119.7 USD |
-2.34
|
€47.42B 54.74B USD | €69.00 79.65 USD | €956.60 1104.24 USD | €978.00 1128.94 USD | €47.42B 54.74B USD | 48.11 | €20.16 23.27 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€67.55 77.98 USD |
+6.04
|
€40.20B 46.41B USD | €8.05K 9.29K USD | €63.40 73.18 USD | €67.80 78.26 USD | €40.20B 46.41B USD | 60.31 | €1.12 1.29 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.02 197.41 USD |
+2.83
|
€36.11B 41.68B USD | €267.00 308.21 USD | €165.40 190.93 USD | €171.02 197.41 USD | €36.11B 41.68B USD | 28.55 | €5.99 6.91 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
-2.78
|
€32.41B 37.41B USD | €159.00 183.54 USD | €9.78 11.29 USD | €10.08 11.64 USD | €32.41B 37.41B USD | 14.17 | €0.69 0.8 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.93 100.35 USD |
+0.57
|
€31.15B 35.95B USD | €287.00 331.29 USD | €84.60 97.66 USD | €86.93 100.35 USD | €31.15B 35.95B USD | 21.89 | €3.97 4.58 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.32 159.67 USD |
+0.38
|
€27.10B 31.28B USD | €22.00 25.4 USD | €138.32 159.67 USD | €138.32 159.67 USD | €27.10B 31.28B USD | 24.92 | €5.55 6.41 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€842.80 972.87 USD |
+1.24
|
€26.58B 30.68B USD | €704.00 812.65 USD | €831.00 959.25 USD | €844.90 975.3 USD | €26.58B 30.68B USD | 25.06 | €33.63 38.82 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-0.45
|
€23.96B 27.66B USD | €408.00 470.97 USD | €220.00 253.95 USD | €224.50 259.15 USD | €23.96B 27.66B USD | 16.45 | €13.55 15.64 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€292.30 337.41 USD |
-1.78
|
€23.15B 26.72B USD | €931.00 1.07K USD | €289.70 334.41 USD | €298.70 344.8 USD | €23.15B 26.72B USD | 153.84 | €1.90 2.19 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
0
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.20 | €5.94 6.86 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €19.21B 22.17B USD | 26.65 | €7.92 9.14 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.80 131.36 USD |
+2.01
|
€18.40B 21.24B USD | €607.00 700.68 USD | €110.40 127.44 USD | €115.00 132.75 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}