국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.80 204.09 USD |
-3.76
|
€4.28T 4.94T USD | €74.40K 85.88K USD | €176.78 204.06 USD | €178.16 205.66 USD | €4.28T 4.94T USD | 31.07 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€258.90 298.86 USD |
-1.28
|
€3.80T 4.39T USD | €4.44K 5.13K USD | €257.85 297.65 USD | €259.15 299.15 USD | €3.80T 4.39T USD | 35.90 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€324.10 374.12 USD |
-0.15
|
€2.41T 2.78T USD | €8.12K 9.38K USD | €320.55 370.02 USD | €324.40 374.47 USD | €2.41T 2.78T USD | 22.13 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.00 382.08 USD |
-4.17
|
€1.57T 1.82T USD | €3.93K 4.54K USD | €331.00 382.08 USD | €335.15 386.88 USD | €1.57T 1.82T USD | 63.04 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€962.20 1110.7 USD |
-6.24
|
€1.09T 1.25T USD | €17.61K 20.32K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.09T 1.25T USD | 52.06 | €18.48 21.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€452.60 522.45 USD |
-4.59
|
€738.01B 851.91B USD | €14.22K 16.41K USD | €451.70 521.41 USD | €461.75 533.01 USD | €738.01B 851.91B USD | 173.40 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,566.20 1807.92 USD |
-5.95
|
€603.64B 696.8B USD | €2.74K 3.16K USD | €1,561.00 1801.92 USD | €1,600.00 1846.94 USD | €603.64B 696.8B USD | 60.68 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€113.64 131.18 USD |
-5.66
|
€571.15B 659.3B USD | €20.77K 23.97K USD | €113.52 131.04 USD | €116.22 134.16 USD | €571.15B 659.3B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€149.90 173.03 USD |
-3.76
|
€431.57B 498.17B USD | €6.17K 7.12K USD | €148.78 171.74 USD | €150.42 173.63 USD | €431.57B 498.17B USD | 29.50 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.18 121.41 USD |
-0.44
|
€414.56B 478.54B USD | €986.00 1.14K USD | €105.18 121.41 USD | €106.36 122.78 USD | €414.56B 478.54B USD | 40.14 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€104.16 120.24 USD |
-2.98
|
€249.70B 288.24B USD | €14.56K 16.8K USD | €102.92 118.8 USD | €104.26 120.35 USD | €249.70B 288.24B USD | 133.53 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€348.50 402.29 USD |
-6.08
|
€225.18B 259.93B USD | €996.00 1.15K USD | €348.30 402.05 USD | €354.85 409.62 USD | €225.18B 259.93B USD | 31.82 | €10.95 12.64 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€246.40 284.43 USD |
-6.58
|
€215.74B 249.03B USD | €7.95K 9.17K USD | €246.15 284.14 USD | €253.45 292.57 USD | €215.74B 249.03B USD | 97.39 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€227.00 262.03 USD |
+5.48
|
€213.35B 246.28B USD | €3.72K 4.3K USD | €225.15 259.9 USD | €228.85 264.17 USD | €213.35B 246.28B USD | 23.02 | €9.86 11.38 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€250.00 288.58 USD |
-1.07
|
€203.75B 235.2B USD | €541.00 624.49 USD | €248.30 286.62 USD | €250.75 289.45 USD | €203.75B 235.2B USD | 247.52 | €1.01 1.17 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€587.00 677.59 USD |
-10.34
|
€202.33B 233.55B USD | €4.42K 5.1K USD | €583.50 673.55 USD | €613.00 707.61 USD | €202.33B 233.55B USD | 40.20 | €14.60 16.85 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€183.94 212.33 USD |
-8.19
|
€193.87B 223.79B USD | €1.41K 1.63K USD | €180.00 207.78 USD | €185.46 214.08 USD | €193.87B 223.79B USD | 22.68 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.40 162.07 USD |
-2.43
|
€172.72B 199.38B USD | €1.00K 1.16K USD | €139.56 161.1 USD | €140.90 162.65 USD | €172.72B 199.38B USD | 46.18 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€134.36 155.1 USD |
+1.62
|
€156.87B 181.08B USD | €421.09K 486.07K USD | €131.16 151.4 USD | €134.42 155.17 USD | €156.87B 181.08B USD | 21.53 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.26 71.87 USD |
-1.11
|
€126.74B 146.3B USD | €2.44K 2.81K USD | €61.93 71.49 USD | €62.26 71.87 USD | €126.74B 146.3B USD | 17.73 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.20 153.76 USD |
+2.65
|
€109.09B 125.93B USD | €1.77K 2.04K USD | €131.12 151.36 USD | €133.20 153.76 USD | €109.09B 125.93B USD | 17.68 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.19 93.72 USD |
-5.53
|
€105.51B 121.79B USD | €1.01M 1.16M USD | €80.90 93.39 USD | €83.19 96.03 USD | €105.51B 121.79B USD | 99.01 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€82.76 95.53 USD |
+1.53
|
€85.35B 98.52B USD | €8.91K 10.29K USD | €80.88 93.36 USD | €82.76 95.53 USD | €85.35B 98.52B USD | 56.29 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.20 198.78 USD |
+2.1
|
€68.45B 79.01B USD | €3.82K 4.41K USD | €169.74 195.94 USD | €172.20 198.78 USD | €68.45B 79.01B USD | 11.29 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.66 13.45 USD |
-5.59
|
€65.06B 75.11B USD | €284.72K 328.67K USD | €11.66 13.45 USD | €12.09 13.96 USD | €65.06B 75.11B USD | 83.25 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.28 74.2 USD |
-8.11
|
€57.13B 65.95B USD | €8.47K 9.78K USD | €64.28 74.2 USD | €66.15 76.36 USD | €57.13B 65.95B USD | 459.14 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.77 47.06 USD |
-4.21
|
€53.99B 62.32B USD | €1.68K 1.93K USD | €40.77 47.06 USD | €41.03 47.36 USD | €53.99B 62.32B USD | 43.83 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.08 11.64 USD |
-0.93
|
€33.40B 38.55B USD | €3.53K 4.07K USD | €10.08 11.64 USD | €10.17 11.73 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-3.32
|
€18.66B 21.54B USD | €16.00 18.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.68 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.10 64.76 USD |
-7.15
|
€6.33B 7.3B USD | €135.97K 156.95K USD | €55.96 64.6 USD | €57.86 66.79 USD | €6.33B 7.3B USD | 105.84 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.90 62.22 USD |
+0.75
|
€6.22B 7.18B USD | €35.08K 40.49K USD | €52.65 60.78 USD | €53.90 62.22 USD | €6.22B 7.18B USD | 26.81 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.19 49.86 USD |
-7.96
|
€5.69B 6.57B USD | €2.05K 2.37K USD | €43.19 49.85 USD | €44.33 51.17 USD | €5.69B 6.57B USD | 49.07 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€118.05 136.27 USD |
-9.02
|
€4.22B 4.87B USD | €4.69K 5.42K USD | €118.05 136.27 USD | €124.35 143.54 USD | €4.22B 4.87B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.70 34.28 USD |
-1.26
|
€3.74B 4.32B USD | €33.49K 38.66K USD | €29.62 34.19 USD | €29.96 34.58 USD | €3.74B 4.32B USD | 15.88 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
0
|
€3.63B 4.19B USD | €28.63K 33.05K USD | €26.30 30.36 USD | €26.58 30.68 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€179.20 206.86 USD |
-4.98
|
€3.09B 3.56B USD | €10.17K 11.74K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.09B 3.56B USD | 28.35 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.98 54.23 USD |
-1.01
|
€2.69B 3.1B USD | €58.71K 67.77K USD | €46.00 53.1 USD | €48.20 55.64 USD | €2.69B 3.1B USD | 35.32 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.05 102.79 USD |
-7.53
|
€2.67B 3.08B USD | €27.71K 31.99K USD | €89.05 102.79 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.65 63.08 USD |
-5.2
|
€1.90B 2.19B USD | €16.90K 19.51K USD | €54.45 62.85 USD | €57.00 65.8 USD | €1.90B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€93.65 108.1 USD |
-13.69
|
€1.79B 2.07B USD | €58.67K 67.73K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.79B 2.07B USD | 50.34 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.60 26.09 USD |
-0.44
|
€1.18B 1.36B USD | €4.92K 5.68K USD | €22.60 26.09 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.20 82.19 USD |
-0.14
|
€1.13B 1.31B USD | €2.72K 3.14K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.13B 1.31B USD | 23.42 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.35 33.88 USD |
-7.99
|
€902.54M 1.04B USD | €8.33K 9.62K USD | €29.35 33.88 USD | €31.45 36.3 USD | €902.54M 1.04B USD | 45.85 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.95 5.71 USD |
+0.49
|
€776.67M 896.54M USD | €96.48K 111.37K USD | €4.87 5.62 USD | €4.95 5.71 USD | €776.67M 896.54M USD | 6.34 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-1.48
|
€671.07M 774.64M USD | €3.00K 3.46K USD | €23.35 26.95 USD | €23.55 27.18 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.75 40.11 USD |
-0.43
|
€565.31M 652.55M USD | €857.00 989.26 USD | €34.70 40.06 USD | €35.05 40.46 USD | €565.31M 652.55M USD | 17.28 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €8.90K 10.27K USD | €20.75 23.95 USD | €21.10 24.36 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.75 8.94 USD |
+2.31
|
€497.20M 573.94M USD | €167.00 192.77 USD | €7.75 8.94 USD | €7.80 9 USD | €497.20M 573.94M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.10 39.36 USD |
+0.24
|
€422.02M 487.16M USD | €6.66K 7.68K USD | €33.60 38.79 USD | €34.66 40.01 USD | €422.02M 487.16M USD | 9.02 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-1.96
|
€345.10M 398.36M USD | €53.00 61.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €1.26K 1.45K USD | €50.80 58.64 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€201.64M 232.76M USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€146.10M 168.65M USD | €1.85K 2.14K USD | €13.80 15.93 USD | €14.00 16.16 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.95 14.95 USD |
-1.52
|
€135.97M 156.96M USD | €1.57K 1.81K USD | €12.90 14.89 USD | €13.05 15.06 USD | €135.97M 156.96M USD | 71.94 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.61 1.86 USD |
-2.42
|
€130.18M 150.28M USD | €30.46K 35.16K USD | €1.61 1.86 USD | €1.65 1.9 USD | €130.18M 150.28M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
-3.59
|
€123.49M 142.55M USD | €10.93K 12.62K USD | €18.75 21.64 USD | €19.20 22.16 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.43 10.89 USD |
+0.96
|
€75.25M 86.87M USD | €5.29K 6.11K USD | €9.29 10.72 USD | €9.43 10.89 USD | €75.25M 86.87M USD | 9.52 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+1.62
|
€74.47M 85.97M USD | €1.41K 1.63K USD | €8.58 9.9 USD | €8.90 10.27 USD | €74.47M 85.97M USD | 11.86 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
+1.7
|
€63.54M 73.34M USD | €1.51K 1.74K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.24 10.67 USD |
-4.74
|
€41.74M 48.18M USD | €7.01K 8.09K USD | €9.24 10.67 USD | €9.80 11.31 USD | €41.74M 48.18M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
-4.34
|
€3.90M 4.5M USD | €16.18K 18.67K USD | €0.13 0.15 USD | €0.20 0.23 USD | €3.90M 4.5M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€522.70 603.37 USD |
-4.49
|
€415.00B 479.05B USD | €1.91K 2.2K USD | €522.70 603.37 USD | €534.00 616.41 USD | €415.00B 479.05B USD | 56.50 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€222.20 256.49 USD |
-4.88
|
€290.25B 335.05B USD | €2.06K 2.37K USD | €221.10 255.22 USD | €226.35 261.28 USD | €290.25B 335.05B USD | 72.14 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€282.90 326.56 USD |
-1.96
|
€257.47B 297.2B USD | €258.00 297.82 USD | €282.70 326.33 USD | €286.60 330.83 USD | €257.47B 297.2B USD | 55.36 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€379.05 437.55 USD |
-1.34
|
€184.63B 213.13B USD | €347.00 400.55 USD | €379.05 437.55 USD | €384.75 444.13 USD | €184.63B 213.13B USD | 64.46 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€171.58 198.06 USD |
-1.15
|
€147.67B 170.46B USD | €2.07K 2.39K USD | €170.02 196.26 USD | €175.90 203.05 USD | €147.67B 170.46B USD | 94.27 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.55 383.87 USD |
-0.51
|
€91.72B 105.88B USD | €96.00 110.82 USD | €332.55 383.87 USD | €336.65 388.61 USD | €91.72B 105.88B USD | 88.91 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€406.00 468.66 USD |
+1.88
|
€77.74B 89.74B USD | €5.00 5.77 USD | €405.00 467.51 USD | €406.00 468.66 USD | €77.74B 89.74B USD | 106.00 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€186.98 215.84 USD |
-0.82
|
€74.74B 86.28B USD | €30.00 34.63 USD | €186.98 215.84 USD | €186.98 215.84 USD | €74.74B 86.28B USD | 19.99 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.00 228.56 USD |
-2.46
|
€68.63B 79.22B USD | €497.00 573.7 USD | €195.20 225.33 USD | €198.20 228.79 USD | €68.63B 79.22B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €119.00 137.37 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€225.35 260.13 USD |
+0.18
|
€61.64B 71.15B USD | €401.00 462.89 USD | €225.15 259.9 USD | €225.70 260.53 USD | €61.64B 71.15B USD | 15.74 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€728.80 841.28 USD |
-0.79
|
€56.70B 65.45B USD | €1.21K 1.4K USD | €728.80 841.28 USD | €740.50 854.78 USD | €56.70B 65.45B USD | 148.13 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€380.50 439.22 USD |
-0.86
|
€53.86B 62.17B USD | €143.00 165.07 USD | €380.50 439.22 USD | €388.00 447.88 USD | €53.86B 62.17B USD | 145.78 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,008.00 1163.57 USD |
-6.45
|
€49.28B 56.88B USD | €33.00 38.09 USD | €1,008.00 1163.57 USD | €1,020.00 1177.42 USD | €49.28B 56.88B USD | 50.02 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€110.48 127.53 USD |
-3.24
|
€42.95B 49.58B USD | €523.00 603.72 USD | €110.36 127.39 USD | €110.68 127.76 USD | €42.95B 49.58B USD | 92.84 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.20 72.95 USD |
-0.94
|
€37.62B 43.42B USD | €459.00 529.84 USD | €62.65 72.32 USD | €63.20 72.95 USD | €37.62B 43.42B USD | 56.42 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.22 11.8 USD |
+0.59
|
€33.86B 39.09B USD | €88.00 101.58 USD | €10.10 11.66 USD | €10.22 11.8 USD | €33.86B 39.09B USD | 15.02 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€847.10 977.84 USD |
-3.34
|
€26.71B 30.84B USD | €213.00 245.87 USD | €844.20 974.49 USD | €855.30 987.3 USD | €26.71B 30.84B USD | 25.17 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €2.00 2.31 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€303.50 350.34 USD |
-5.42
|
€24.04B 27.75B USD | €488.00 563.32 USD | €303.50 350.34 USD | €308.40 356 USD | €24.04B 27.75B USD | 157.25 | €1.93 2.23 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.50 257.99 USD |
-2.61
|
€24.02B 27.72B USD | €72.00 83.11 USD | €223.00 257.42 USD | €226.50 261.46 USD | €24.02B 27.72B USD | 16.55 | €13.50 15.58 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.05 47.39 USD |
-1.68
|
€21.89B 25.27B USD | €513.00 592.17 USD | €41.05 47.39 USD | €41.40 47.79 USD | €21.89B 25.27B USD | 7.97 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.46 125.2 USD |
-0.07
|
€17.54B 20.25B USD | €231.00 266.65 USD | €107.24 123.79 USD | €108.46 125.2 USD | €17.54B 20.25B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.34 103.13 USD |
+1.75
|
€14.90B 17.2B USD | €855.00 986.96 USD | €88.60 102.27 USD | €89.34 103.13 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}