국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.56 205.73 USD |
-2.98
|
€4.32T 4.98T USD | €134.78K 152.39K USD | €176.76 204.04 USD | €178.32 205.84 USD | €4.32T 4.98T USD | 31.32 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€259.00 298.97 USD |
-1.24
|
€3.80T 4.39T USD | €10.67K 12.32K USD | €257.85 297.65 USD | €259.70 299.78 USD | €3.80T 4.39T USD | 35.92 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.90 375.85 USD |
+0.4
|
€2.42T 2.79T USD | €21.05K 22.93K USD | €320.55 370.02 USD | €326.55 376.95 USD | €2.42T 2.79T USD | 22.24 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.50 381.85 USD |
-4.23
|
€1.57T 1.82T USD | €6.68K 7.71K USD | €329.15 379.95 USD | €335.15 386.88 USD | €1.57T 1.82T USD | 63.00 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€980.00 1135.87 USD |
-4.11
|
€1.11T 1.28T USD | €27.52K 31.11K USD | €955.00 1102.39 USD | €1,011.20 1167.26 USD | €1.11T 1.28T USD | 53.27 | €18.47 21.32 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€453.50 523.95 USD |
-4.32
|
€740.13B 854.36B USD | €20.38K 22.85K USD | €451.70 521.41 USD | €461.75 533.01 USD | €740.13B 854.36B USD | 173.90 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,563.00 1818.77 USD |
-5.38
|
€607.26B 700.99B USD | €3.80K 4.39K USD | €1,561.00 1801.92 USD | €1,600.00 1846.94 USD | €607.26B 700.99B USD | 61.04 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€115.20 133.3 USD |
-4.13
|
€580.40B 669.98B USD | €60.52K 68.61K USD | €111.90 129.17 USD | €116.22 134.16 USD | €580.40B 669.98B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€150.30 173.61 USD |
-3.44
|
€433.01B 499.83B USD | €19.67K 21.62K USD | €147.62 170.4 USD | €150.42 173.63 USD | €433.01B 499.83B USD | 29.60 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.08 121.53 USD |
-0.34
|
€414.95B 479B USD | €3.31K 3.82K USD | €104.90 121.09 USD | €106.36 122.78 USD | €414.95B 479B USD | 40.18 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€104.42 120.54 USD |
-2.74
|
€250.33B 288.96B USD | €26.83K 30.97K USD | €102.92 118.8 USD | €104.70 120.86 USD | €250.33B 288.96B USD | 135.61 | €0.77 0.89 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.15 404.19 USD |
-5.63
|
€226.25B 261.16B USD | €1.80K 2.08K USD | €347.20 400.78 USD | €354.85 409.62 USD | €226.25B 261.16B USD | 31.97 | €10.95 12.64 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.40 267.11 USD |
+7.53
|
€217.49B 251.06B USD | €8.00K 9.23K USD | €225.15 259.9 USD | €231.40 267.11 USD | €217.49B 251.06B USD | 23.46 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€247.40 285.58 USD |
-6.2
|
€216.61B 250.04B USD | €14.40K 16.62K USD | €246.15 284.14 USD | €253.45 292.57 USD | €216.61B 250.04B USD | 97.78 | €2.53 2.92 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€598.80 691.22 USD |
-8.54
|
€206.40B 238.25B USD | €6.29K 7.26K USD | €583.50 673.55 USD | €613.00 707.61 USD | €206.40B 238.25B USD | 41.01 | €14.60 16.85 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.15 287.6 USD |
-1.4
|
€203.06B 234.4B USD | €1.85K 2.13K USD | €247.60 285.81 USD | €251.00 289.74 USD | €203.06B 234.4B USD | 246.68 | €1.01 1.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€182.60 210.78 USD |
-8.86
|
€192.46B 222.16B USD | €3.91K 4.51K USD | €180.00 207.78 USD | €185.46 214.08 USD | €192.46B 222.16B USD | 22.51 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.30 161.95 USD |
-2.5
|
€172.60B 199.24B USD | €1.71K 1.97K USD | €139.46 160.98 USD | €142.38 164.35 USD | €172.60B 199.24B USD | 46.15 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€135.50 156.41 USD |
+2.48
|
€158.20B 182.62B USD | €835.64K 964.61K USD | €131.16 151.4 USD | €135.92 156.9 USD | €158.20B 182.62B USD | 21.71 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.67 72.34 USD |
-0.46
|
€127.57B 147.26B USD | €3.89K 4.49K USD | €61.93 71.49 USD | €62.67 72.34 USD | €127.57B 147.26B USD | 17.85 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€133.10 153.64 USD |
+2.57
|
€109.01B 125.83B USD | €5.22K 6.02K USD | €131.12 151.36 USD | €133.64 154.27 USD | €109.01B 125.83B USD | 17.67 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.35 93.91 USD |
-5.34
|
€105.71B 122.03B USD | €1.78M 2.05M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.71B 122.03B USD | 99.20 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€82.88 95.67 USD |
+1.67
|
€85.47B 98.67B USD | €14.95K 17.26K USD | €80.88 93.36 USD | €83.28 96.13 USD | €85.47B 98.67B USD | 56.38 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€172.48 199.1 USD |
+2.26
|
€68.56B 79.14B USD | €5.20K 6.01K USD | €169.74 195.94 USD | €172.88 199.56 USD | €68.56B 79.14B USD | 11.31 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.91 13.75 USD |
-3.53
|
€66.49B 76.75B USD | €467.94K 540.16K USD | €11.66 13.45 USD | €12.09 13.96 USD | €66.49B 76.75B USD | 85.07 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.98 73.85 USD |
-8.53
|
€56.87B 65.64B USD | €15.56K 17.96K USD | €63.98 73.85 USD | €66.15 76.36 USD | €56.87B 65.64B USD | 457.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.03 47.36 USD |
-3.59
|
€54.33B 62.72B USD | €1.73K 1.99K USD | €40.64 46.91 USD | €41.03 47.36 USD | €54.33B 62.72B USD | 44.11 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.08 11.64 USD |
-0.93
|
€33.40B 38.55B USD | €3.55K 4.1K USD | €10.05 11.6 USD | €10.17 11.73 USD | €33.40B 38.55B USD | 14.82 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.45 23.61 USD |
-3.08
|
€18.70B 21.59B USD | €266.00 307.05 USD | €20.40 23.55 USD | €20.45 23.61 USD | €18.70B 21.59B USD | 8.70 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.24 64.92 USD |
-6.92
|
€6.34B 7.32B USD | €240.44K 277.55K USD | €55.96 64.6 USD | €57.86 66.79 USD | €6.34B 7.32B USD | 106.11 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.85 62.16 USD |
+0.65
|
€6.21B 7.17B USD | €70.68K 81.59K USD | €52.65 60.78 USD | €54.35 62.74 USD | €6.21B 7.17B USD | 26.79 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€43.84 50.6 USD |
-6.58
|
€5.78B 6.67B USD | €3.75K 4.33K USD | €43.19 49.85 USD | €44.33 51.17 USD | €5.78B 6.67B USD | 49.81 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€116.10 134.02 USD |
-10.52
|
€4.15B 4.79B USD | €6.70K 7.74K USD | €115.60 133.44 USD | €124.35 143.54 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.04 34.68 USD |
-0.13
|
€3.79B 4.37B USD | €81.23K 93.76K USD | €29.62 34.19 USD | €30.04 34.68 USD | €3.79B 4.37B USD | 16.06 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
0
|
€3.63B 4.19B USD | €74.26K 85.72K USD | €26.30 30.36 USD | €26.66 30.77 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.90 209.97 USD |
-3.55
|
€3.13B 3.62B USD | €12.72K 14.68K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.13B 3.62B USD | 28.78 | €6.32 7.3 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.86 55.25 USD |
+0.84
|
€2.74B 3.16B USD | €106.35K 122.76K USD | €46.00 53.1 USD | €48.42 55.89 USD | €2.74B 3.16B USD | 35.98 | €1.33 1.54 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€89.85 103.72 USD |
-6.7
|
€2.70B 3.11B USD | €50.60K 58.4K USD | €88.80 102.5 USD | €93.00 107.35 USD | €2.70B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.90 62.22 USD |
-6.5
|
€1.87B 2.16B USD | €44.51K 51.37K USD | €53.45 61.7 USD | €57.00 65.8 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.55 110.3 USD |
-11.92
|
€1.83B 2.11B USD | €85.19K 98.34K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.83B 2.11B USD | 51.37 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.80 26.32 USD |
+0.44
|
€1.19B 1.37B USD | €5.83K 6.72K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.19B 1.37B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€72.00 83.11 USD |
+0.98
|
€1.15B 1.32B USD | €5.56K 6.42K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.15B 1.32B USD | 23.68 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€30.08 34.72 USD |
-5.72
|
€924.83M 1.07B USD | €12.23K 14.11K USD | €29.35 33.88 USD | €31.45 36.3 USD | €924.83M 1.07B USD | 46.99 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.02 5.79 USD |
+1.95
|
€787.97M 909.58M USD | €280.16K 323.4K USD | €4.87 5.62 USD | €5.04 5.81 USD | €787.97M 909.58M USD | 6.43 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-1.48
|
€671.07M 774.64M USD | €8.38K 9.67K USD | €23.30 26.9 USD | €23.55 27.18 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.70 40.06 USD |
-0.57
|
€564.49M 651.62M USD | €3.33K 3.84K USD | €34.50 39.82 USD | €35.05 40.46 USD | €564.49M 651.62M USD | 17.26 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
-1.88
|
€534.30M 616.77M USD | €16.13K 18.62K USD | €20.75 23.95 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.82 9.02 USD |
+3.24
|
€501.70M 579.13M USD | €2.70K 3.11K USD | €7.75 8.94 USD | €7.82 9.02 USD | €501.70M 579.13M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.55 57.2 USD |
+0.71
|
€492.09M 568.04M USD | €437.00 504.44 USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.09M 568.04M USD | 22.21 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
-0.82
|
€417.57M 482.01M USD | €11.67K 13.47K USD | €33.32 38.46 USD | €34.66 40.01 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.20 23.32 USD |
-0.98
|
€348.55M 402.35M USD | €394.00 454.81 USD | €20.00 23.09 USD | €20.30 23.43 USD | €348.55M 402.35M USD | 24.63 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €3.91K 4.51K USD | €50.70 58.52 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.35 22.34 USD |
+0.52
|
€202.16M 233.36M USD | €700.00 808.03 USD | €19.30 22.28 USD | €19.35 22.34 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.85 15.99 USD |
-0.36
|
€146.63M 169.26M USD | €2.22K 2.56K USD | €13.75 15.87 USD | €14.00 16.16 USD | €146.63M 169.26M USD | 14.27 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.80 14.78 USD |
-2.66
|
€134.40M 155.14M USD | €3.13K 3.61K USD | €12.80 14.78 USD | €13.05 15.06 USD | €134.40M 155.14M USD | 71.11 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.64 1.89 USD |
-0.61
|
€132.61M 153.08M USD | €51.93K 59.95K USD | €1.61 1.86 USD | €1.65 1.9 USD | €132.61M 153.08M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.10 22.05 USD |
-2.05
|
€125.46M 144.83M USD | €12.79K 14.76K USD | €18.75 21.64 USD | €19.20 22.16 USD | €125.46M 144.83M USD | 0 | -€0.11 -0.1 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.90 10.27 USD |
+1.6
|
€74.47M 85.97M USD | €1.42K 1.64K USD | €8.58 9.9 USD | €8.90 10.27 USD | €74.47M 85.97M USD | 11.86 | €0.75 0.87 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.29 10.72 USD |
-0.54
|
€74.13M 85.58M USD | €6.46K 7.45K USD | €9.29 10.72 USD | €9.43 10.89 USD | €74.13M 85.58M USD | 9.38 | €0.99 1.14 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
+1.7
|
€63.54M 73.34M USD | €1.51K 1.74K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.52 10.99 USD |
-1.86
|
€43.00M 49.64M USD | €12.59K 14.54K USD | €9.12 10.53 USD | €9.80 11.31 USD | €43.00M 49.64M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €2.99K 3.45K USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-28.06
|
€2.93M 3.39M USD | €21.02K 24.26K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.93M 3.39M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€522.70 603.37 USD |
-4.49
|
€415.00B 479.05B USD | €3.67K 4.23K USD | €513.80 593.1 USD | €534.00 616.41 USD | €415.00B 479.05B USD | 56.50 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.30 255.45 USD |
-5.27
|
€289.08B 333.69B USD | €2.72K 3.14K USD | €219.65 253.55 USD | €226.35 261.28 USD | €289.08B 333.69B USD | 71.85 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€280.70 324.02 USD |
-2.72
|
€255.46B 294.89B USD | €1.44K 1.66K USD | €280.60 323.91 USD | €286.60 330.83 USD | €255.46B 294.89B USD | 54.93 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€380.95 439.74 USD |
-0.85
|
€185.56B 214.19B USD | €433.00 499.83 USD | €379.05 437.55 USD | €384.75 444.13 USD | €185.56B 214.19B USD | 64.78 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€173.00 199.7 USD |
-0.33
|
€148.89B 171.87B USD | €4.98K 5.74K USD | €170.00 196.24 USD | €175.90 203.05 USD | €148.89B 171.87B USD | 95.05 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.55 383.87 USD |
-0.51
|
€91.72B 105.88B USD | €97.00 111.97 USD | €332.55 383.87 USD | €336.65 388.61 USD | €91.72B 105.88B USD | 88.91 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€406.50 469.24 USD |
+2.01
|
€77.84B 89.85B USD | €39.00 45.02 USD | €405.00 467.51 USD | €407.00 469.81 USD | €77.84B 89.85B USD | 106.13 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€186.98 215.84 USD |
-0.82
|
€74.74B 86.28B USD | €30.00 34.63 USD | €186.98 215.84 USD | €186.98 215.84 USD | €74.74B 86.28B USD | 19.99 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.40 229.02 USD |
-2.27
|
€68.77B 79.38B USD | €507.00 585.25 USD | €195.20 225.33 USD | €198.40 229.02 USD | €68.77B 79.38B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €134.00 154.68 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.85 263.02 USD |
+1.29
|
€62.33B 71.94B USD | €555.00 640.66 USD | €225.15 259.9 USD | €229.25 264.63 USD | €62.33B 71.94B USD | 15.92 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€734.30 847.63 USD |
-0.04
|
€57.13B 65.95B USD | €1.46K 1.68K USD | €728.80 841.28 USD | €740.50 854.78 USD | €57.13B 65.95B USD | 149.24 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€380.70 439.46 USD |
-0.81
|
€53.89B 62.21B USD | €198.00 228.56 USD | €380.50 439.22 USD | €388.00 447.88 USD | €53.89B 62.21B USD | 145.86 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,011.00 1167.03 USD |
-6.17
|
€49.42B 57.05B USD | €65.00 75.03 USD | €1,008.00 1163.57 USD | €1,020.00 1177.42 USD | €49.42B 57.05B USD | 50.17 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€108.48 125.22 USD |
-4.99
|
€42.18B 48.69B USD | €1.02K 1.18K USD | €108.28 124.99 USD | €110.68 127.76 USD | €42.18B 48.69B USD | 91.15 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€63.75 73.59 USD |
-0.08
|
€37.94B 43.8B USD | €577.00 666.05 USD | €62.55 72.2 USD | €63.75 73.59 USD | €37.94B 43.8B USD | 56.91 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.34 189.7 USD |
-1.08
|
€34.70B 40.05B USD | €92.00 106.2 USD | €164.34 189.7 USD | €165.76 191.34 USD | €34.70B 40.05B USD | 27.48 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.06 11.61 USD |
-0.98
|
€33.33B 38.48B USD | €89.00 102.74 USD | €10.06 11.61 USD | €10.22 11.8 USD | €33.33B 38.48B USD | 14.79 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€844.90 975.3 USD |
-3.59
|
€26.65B 30.76B USD | €581.00 670.67 USD | €839.10 968.6 USD | €855.30 987.3 USD | €26.65B 30.76B USD | 25.10 | €33.65 38.84 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€134.46 155.21 USD |
-3.53
|
€26.34B 30.41B USD | €3.00 3.46 USD | €134.46 155.21 USD | €134.46 155.21 USD | €26.34B 30.41B USD | 24.31 | €5.53 6.38 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€223.00 257.42 USD |
-2.83
|
€23.96B 27.66B USD | €77.00 88.88 USD | €223.00 257.42 USD | €226.50 261.46 USD | €23.96B 27.66B USD | 16.53 | €13.49 15.57 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€300.90 347.34 USD |
-6.23
|
€23.83B 27.51B USD | €978.00 1.13K USD | €300.90 347.34 USD | €308.40 356 USD | €23.83B 27.51B USD | 155.90 | €1.93 2.23 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.50 60.6 USD |
+3.39
|
€22.52B 26B USD | €17.00 19.62 USD | €52.30 60.37 USD | €52.50 60.6 USD | €22.52B 26B USD | 17.21 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.70 48.14 USD |
-0.12
|
€22.24B 25.67B USD | €839.00 968.49 USD | €41.05 47.39 USD | €41.70 48.14 USD | €22.24B 25.67B USD | 8.09 | €5.15 5.94 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.94 125.75 USD |
+0.37
|
€17.62B 20.34B USD | €605.00 698.37 USD | €107.24 123.79 USD | €109.12 125.96 USD | €17.62B 20.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.90 104.93 USD |
+3.53
|
€15.16B 17.5B USD | €1.25K 1.45K USD | €88.60 102.27 USD | €90.90 104.93 USD | €15.16B 17.5B USD | 9.95 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}