국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $171.74 187.74 USD |
-2.28
|
$4.18T 4.57T USD | $29.51K 32.26K USD | $170.58 186.47 USD | $171.92 187.93 USD | $4.18T 4.57T USD | 56.30 | $3.05 3.33 USD | |
| Apple Inc. APC.DE | $234.2 256.01 USD |
-0.59
|
$3.49T 3.81T USD | $6.4K 6.99K USD | $233.25 254.97 USD | $234.2 256.01 USD | $3.49T 3.81T USD | 36.19 | $6.47 7.07 USD | |
| Microsoft Corporation MSF.DE | $439.65 480.6 USD |
-1
|
$3.27T 3.57T USD | $5.1K 5.57K USD | $437.7 478.47 USD | $439.9 480.87 USD | $3.27T 3.57T USD | 36.00 | $12.21 13.35 USD | |
| Broadcom Inc. 1YD.DE | $316.65 346.14 USD |
+0.81
|
$1.51T 1.65T USD | $16.4K 17.93K USD | $302.55 330.73 USD | $317.45 347.02 USD | $1.51T 1.65T USD | 93.40 | $3.39 3.71 USD | |
| Oracle Corporation ORC.DE | $217.85 238.14 USD |
-1.02
|
$627.26B 685.68B USD | $16.79K 18.35K USD | $213.2 233.06 USD | $219.1 239.51 USD | $627.26B 685.68B USD | 58.09 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $162.98 178.16 USD |
+0.39
|
$380.34B 415.76B USD | $5.2K 5.68K USD | $161.92 177 USD | $163.08 178.27 USD | $380.34B 415.76B USD | 626.84 | $0.26 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $221.75 242.4 USD |
+1.26
|
$359.87B 393.38B USD | $2.66K 2.91K USD | $220.85 241.42 USD | $222.1 242.79 USD | $359.87B 393.38B USD | 152.93 | $1.45 1.59 USD | |
| ASML Holding N.V. ASME.DE | $910.4 995.19 USD |
-0.82
|
$353.37B 386.28B USD | $5.7K 6.23K USD | $889.3 972.13 USD | $912.9 997.92 USD | $353.37B 386.28B USD | 37.52 | $24.26 26.52 USD | |
| SAP SE SAP.DE | $226.4 247.49 USD |
-0.68
|
$263.67B 288.22B USD | $83.51K 91.29K USD | $224.65 245.57 USD | $226.85 247.98 USD | $263.67B 288.22B USD | 37.60 | $6.02 6.58 USD | |
| Micron Technology, Inc. MTE.DE | $205.95 225.13 USD |
+0.59
|
$231.17B 252.7B USD | $2.68K 2.93K USD | $204.1 223.11 USD | $206.3 225.51 USD | $231.17B 252.7B USD | 31.25 | $6.59 7.2 USD | |
| Intel Corporation INL.DE | $33.23 36.32 USD |
+0.56
|
$159.13B 173.95B USD | $5.11K 5.59K USD | $33 36.07 USD | $33.23 36.32 USD | $159.13B 173.95B USD | 1107.50 | $0.03 0.03 USD | |
| Infineon Technologies AG IFX.DE | $34.23 37.41 USD |
-0.07
|
$44.47B 48.61B USD | $238.83K 261.08K USD | $33.99 37.16 USD | $34.3 37.49 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | $6.05 6.61 USD |
+1.1
|
$32.52B 35.55B USD | $278.91K 304.89K USD | $5.93 6.48 USD | $6.06 6.62 USD | $32.52B 35.55B USD | 37.78 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.55 9.34 USD |
-1.29
|
$28.04B 30.66B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.55 9.35 USD | $28.04B 30.66B USD | 12.75 | $0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | $41.63 45.51 USD |
-0.6
|
$20.36B 22.25B USD | $3.32K 3.63K USD | $40.93 44.74 USD | $41.69 45.57 USD | $20.36B 22.25B USD | 57.81 | $0.72 0.79 USD | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
-0.34
|
$18.45B 20.17B USD | $8.33K 9.1K USD | $20.41 22.31 USD | $20.72 22.64 USD | $18.45B 20.17B USD | 41.28 | $0.5 0.55 USD | |
| Nemetschek SE NEM.DE | $97.3 106.36 USD |
-2.26
|
$11.24B 12.28B USD | $7.15K 7.82K USD | $97.2 106.25 USD | $98.85 108.06 USD | $11.24B 12.28B USD | 59.69 | $1.63 1.78 USD | |
| Bechtle AG BC8.DE | $35.22 38.5 USD |
+0.11
|
$4.52B 4.95B USD | $5.17K 5.65K USD | $35.1 38.37 USD | $35.54 38.85 USD | $4.52B 4.95B USD | 20.71 | $1.7 1.86 USD | |
| AIXTRON SE AIXA.DE | $17.85 19.51 USD |
+3.66
|
$2.01B 2.2B USD | $382.72K 418.36K USD | $17.15 18.75 USD | $17.96 19.63 USD | $2.01B 2.2B USD | 22.30 | $0.8 0.87 USD | |
| ATOSS Software SE AOF.DE | $111.2 121.56 USD |
-0.89
|
$1.81B 1.98B USD | $205 224.09 USD | $111.2 121.56 USD | $111.2 121.56 USD | $1.81B 1.98B USD | 38.47 | $2.89 3.16 USD | |
| Elmos Semiconductor SE ELG.DE | $89.4 97.73 USD |
-1.11
|
$1.58B 1.72B USD | $2.06K 2.25K USD | $88.1 96.31 USD | $90.1 98.49 USD | $1.58B 1.72B USD | 12.16 | $7.35 8.03 USD | |
| Siltronic AG WAF.DE | $48.7 53.24 USD |
-1.58
|
$1.47B 1.61B USD | $10.93K 11.94K USD | $48.32 52.82 USD | $49.26 53.85 USD | $1.47B 1.61B USD | 50.20 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $2.13K 2.33K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| SMA Solar Technology AG S92.DE | $28.44 31.09 USD |
+4.94
|
$986.87M 1.08B USD | $39.29K 42.94K USD | $27.1 29.62 USD | $28.44 31.09 USD | $986.87M 1.08B USD | 0 | -$5.88 -6.4 USD | |
| Frequentis AG FQT.DE | $72 78.71 USD |
-0.55
|
$955.88M 1.04B USD | $1.07K 1.16K USD | $72 78.71 USD | $73.2 80.02 USD | $955.88M 1.04B USD | 48.00 | $1.5 1.64 USD | |
| TeamViewer SE TMV.DE | $6.02 6.58 USD |
+0.92
|
$944.15M 1.03B USD | $216.74K 236.92K USD | $5.94 6.49 USD | $6.04 6.6 USD | $944.15M 1.03B USD | 8.23 | $0.73 0.8 USD | |
| Northern Data AG NB2.DE | $12.21 13.35 USD |
-10.42
|
$783.84M 856.84M USD | $93.85K 102.6K USD | $12.15 13.28 USD | $13.5 14.76 USD | $783.84M 856.84M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.95 26.18 USD |
+0.63
|
$764.09M 835.26M USD | $13.73K 15K USD | $23.7 25.91 USD | $24 26.24 USD | $764.09M 835.26M USD | 40.59 | $0.59 0.64 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $45.1 49.3 USD |
+0.22
|
$703.39M 768.9M USD | $899 982.73 USD | $45 49.19 USD | $45.1 49.3 USD | $703.39M 768.9M USD | 0 | -$1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | $41.35 45.2 USD |
-0.6
|
$690.67M 755M USD | $240 262.35 USD | $41.35 45.2 USD | $41.6 45.47 USD | $690.67M 755M USD | 23.90 | $1.73 1.89 USD | |
| adesso SE ADN1.DE | $92.4 101.01 USD |
+1.09
|
$612.38M 669.42M USD | $6.78K 7.41K USD | $90.4 98.82 USD | $93 101.66 USD | $612.38M 669.42M USD | 49.14 | $1.88 2.06 USD | |
| SUSS MicroTec SE SMHN.DE | $30.8 33.67 USD |
+15.53
|
$588.76M 643.59M USD | $300.68K 328.69K USD | $28.74 31.42 USD | $31.38 34.3 USD | $588.76M 643.59M USD | 9.80 | $3.14 3.43 USD | |
| Nagarro SE NA9.DE | $46.1 50.39 USD |
-0.39
|
$582.6M 636.86M USD | $23.19K 25.35K USD | $45.26 49.48 USD | $46.94 51.31 USD | $582.6M 636.86M USD | 15.11 | $3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | $16.44 17.97 USD |
+2.11
|
$507.23M 554.47M USD | $31.07K 33.96K USD | $16.04 17.53 USD | $16.96 18.54 USD | $507.23M 554.47M USD | 0 | -$0.13 -0.1 USD | |
| GFT Technologies SE GFT.DE | $17.2 18.8 USD |
+0.58
|
$464.82M 508.11M USD | $5.38K 5.88K USD | $17.04 18.63 USD | $17.24 18.85 USD | $464.82M 508.11M USD | 11.70 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $45.4 49.63 USD |
-1.73
|
$453.78M 496.05M USD | $3.95K 4.31K USD | $44.9 49.08 USD | $45.8 50.07 USD | $453.78M 496.05M USD | 30.88 | $1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | $20.3 22.19 USD |
+1.5
|
$354.46M 387.48M USD | $22.65K 24.76K USD | $19.5 21.32 USD | $20.3 22.19 USD | $354.46M 387.48M USD | 28.59 | $0.71 0.78 USD | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
-2.19
|
$205.3M 224.42M USD | $15.14K 16.55K USD | $17.8 19.46 USD | $18.75 20.5 USD | $205.3M 224.42M USD | 31.31 | $0.57 0.62 USD | |
| Fabasoft AG FAA.DE | $14.4 15.74 USD |
-2.37
|
$157.26M 171.91M USD | $11.12K 12.16K USD | $14.35 15.69 USD | $14.8 16.18 USD | $157.26M 171.91M USD | 17.14 | $0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | $1.58 1.73 USD |
-1
|
$128.72M 140.71M USD | $2.38K 2.6K USD | $1.58 1.72 USD | $1.6 1.75 USD | $128.72M 140.71M USD | 0 | -$0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | $13.7 14.98 USD |
-1.08
|
$109.33M 119.51M USD | $3.75K 4.09K USD | $13.7 14.98 USD | $14.1 15.41 USD | $109.33M 119.51M USD | 22.83 | $0.6 0.66 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
-1.88
|
$105.38M 115.2M USD | $3.5K 3.83K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.38M 115.2M USD | 0 | -$0.03 -0.03 USD | |
| NFON AG NFN.DE | $5.45 5.96 USD |
+1.87
|
$90.26M 98.66M USD | $1.6K 1.75K USD | $5.35 5.85 USD | $5.45 5.96 USD | $90.26M 98.66M USD | 136.25 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
-0.35
|
$75.77M 82.82M USD | $42 45.91 USD | $2.85 3.12 USD | $2.9 3.17 USD | $75.77M 82.82M USD | 40.71 | $0.07 0.08 USD | |
| cyan AG CYR.DE | $2.58 2.82 USD |
0
|
$55.93M 61.14M USD | $441 482.07 USD | $2.54 2.78 USD | $2.58 2.82 USD | $55.93M 61.14M USD | 0 | -$0.09 -0.09 USD | |
| KPS AG KSC.DE | $0.46 0.5 USD |
0
|
$18.97M 20.74M USD | $15.22K 16.63K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $18.97M 20.74M USD | 0 | -$0.45 -0.4 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
+1.36
|
$13.82M 15.11M USD | $95 103.85 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
+0.46
|
$7.11M 7.78M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.11M 7.78M USD | 0 | -$0.52 -0.5 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | $62.56 68.39 USD |
-1.64
|
$246.53B 269.49B USD | $10.91K 11.92K USD | $62.36 68.17 USD | $63.23 69.12 USD | $246.53B 269.49B USD | 28.30 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | $263.1 287.6 USD |
+1
|
$245.93B 268.83B USD | $2.59K 2.84K USD | $260.55 284.82 USD | $266 290.77 USD | $245.93B 268.83B USD | 36.14 | $7.28 7.96 USD | |
| Salesforce, Inc. FOO.DE | $220.95 241.53 USD |
-0.38
|
$211.56B 231.27B USD | $2.11K 2.3K USD | $219.85 240.33 USD | $223.3 244.1 USD | $211.56B 231.27B USD | 37.01 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $153.9 168.23 USD |
+0.76
|
$166.61B 182.12B USD | $4.5K 4.92K USD | $149.74 163.69 USD | $154.26 168.63 USD | $166.61B 182.12B USD | 17.11 | $8.99 9.83 USD | |
| Applied Materials, Inc. AP2.DE | $207.95 227.32 USD |
+1.61
|
$165.66B 181.09B USD | $1.53K 1.68K USD | $198.16 216.62 USD | $207.95 227.32 USD | $165.66B 181.09B USD | 28.60 | $7.27 7.95 USD | |
| Intuit Inc. ITU.DE | $574.9 628.44 USD |
+0.56
|
$160.28B 175.21B USD | $59 64.49 USD | $573.9 627.35 USD | $575.9 629.54 USD | $160.28B 175.21B USD | 48.51 | $11.85 12.95 USD | |
| Texas Instruments Incorporated TII.DE | $140.1 153.15 USD |
+1.11
|
$127.3B 139.15B USD | $115 125.71 USD | $137.58 150.39 USD | $140.1 153.15 USD | $127.3B 139.15B USD | 29.43 | $4.76 5.2 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.32 203.67 USD |
-0.18
|
$126.68B 138.48B USD | $1.73K 1.89K USD | $185.6 202.89 USD | $187.08 204.5 USD | $126.68B 138.48B USD | 135.01 | $1.38 1.51 USD | |
| Adobe Inc. ADB.DE | $289.55 316.52 USD |
-0.96
|
$122.39B 133.79B USD | $1.23K 1.34K USD | $289.25 316.19 USD | $292.25 319.47 USD | $122.39B 133.79B USD | 20.80 | $13.92 15.22 USD | |
| Corning Incorporated GLW.DE | $76.34 83.45 USD |
+2.64
|
$65.71B 71.83B USD | $623 681.02 USD | $74.14 81.05 USD | $76.41 83.53 USD | $65.71B 71.83B USD | 56.54 | $1.35 1.48 USD | |
| Zscaler, Inc. 0ZC.DE | $279.45 305.48 USD |
-3.19
|
$44.24B 48.36B USD | $72 78.71 USD | $279.45 305.48 USD | $285.6 312.2 USD | $44.24B 48.36B USD | 0 | -$0.23 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $64.53 70.54 USD |
+1.4
|
$31.39B 34.31B USD | $70 76.52 USD | $64.53 70.54 USD | $64.53 70.54 USD | $31.39B 34.31B USD | 17.20 | $3.75 4.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.65 9.46 USD |
-1.14
|
$27.99B 30.6B USD | $95 103.85 USD | $8.45 9.24 USD | $8.65 9.46 USD | $27.99B 30.6B USD | 12.91 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.45 22.35 USD |
-1.61
|
$26.98B 29.49B USD | $967 1.06K USD | $20.39 22.29 USD | $20.67 22.59 USD | $26.98B 29.49B USD | 27.62 | $0.74 0.81 USD | |
| ASM International NV AVS.DE | $550.4 601.66 USD |
-1.75
|
$26.9B 29.41B USD | $44 48.1 USD | $544 594.67 USD | $552 603.41 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| First Solar, Inc. F3A.DE | $241.3 263.77 USD |
+3.83
|
$25.89B 28.31B USD | $1.03K 1.13K USD | $226.85 247.98 USD | $242.2 264.76 USD | $25.89B 28.31B USD | 21.35 | $11.3 12.35 USD | |
| Capgemini SE CGM.DE | $128.2 140.14 USD |
-0.62
|
$22.12B 24.18B USD | $248 271.1 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.12B 24.18B USD | 14.43 | $8.88 9.71 USD | |
| ON Semiconductor Corporation XS4.DE | $42.92 46.92 USD |
+1.68
|
$17.57B 19.21B USD | $495 541.1 USD | $42.92 46.92 USD | $42.92 46.92 USD | $17.57B 19.21B USD | 68.12 | $0.63 0.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $189.4 207.04 USD |
-2.77
|
$1.23B 1.34B USD | $3.61K 3.94K USD | $188.6 206.17 USD | $195.4 213.6 USD | $1.23B 1.34B USD | 38.41 | $4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $29.85 32.63 USD |
+4.37
|
$1.17B 1.28B USD | $8.37K 9.15K USD | $29.55 32.3 USD | $30.3 33.12 USD | $1.17B 1.28B USD | 22.96 | $1.3 1.42 USD | |
| First Sensor AG SIS.DE | $57 62.31 USD |
+0.35
|
$593.42M 648.68M USD | $261 285.31 USD | $56.8 62.09 USD | $57 62.31 USD | $593.42M 648.68M USD | 0 | -$2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | $38.8 42.41 USD |
0
|
$553.47M 605.01M USD | $599 654.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $553.47M 605.01M USD | 21.31 | $1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.8 81.77 USD |
+0.54
|
$545.22M 596M USD | $13 14.21 USD | $74.4 81.33 USD | $74.8 81.77 USD | $545.22M 596M USD | 25.97 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $65.1 71.16 USD |
+2.36
|
$544.99M 595.75M USD | $2.93K 3.2K USD | $63.6 69.52 USD | $65.3 71.38 USD | $544.99M 595.75M USD | 21.99 | $2.96 3.24 USD | |
| Serviceware SE SJJ.DE | $18 19.68 USD |
-2.44
|
$197.4M 215.78M USD | $2.22K 2.43K USD | $18 19.68 USD | $18.3 20 USD | $197.4M 215.78M USD | 163.63 | $0.11 0.12 USD | |
| All for One Group SE A1OS.DE | $40.5 44.27 USD |
-0.25
|
$195.71M 213.94M USD | $3.89K 4.25K USD | $40.2 43.94 USD | $40.6 44.38 USD | $195.71M 213.94M USD | 12.42 | $3.26 3.56 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $28.2 30.83 USD |
-2.08
|
$99.44M 108.7M USD | $195 213.16 USD | $28.2 30.83 USD | $28.4 31.05 USD | $99.44M 108.7M USD | 0 | -$0.26 -0.2 USD | |
| Nynomic AG M7U.DE | $10.05 10.99 USD |
0
|
$66.02M 72.17M USD | $708 773.94 USD | $9.98 10.91 USD | $10.1 11.04 USD | $66.02M 72.17M USD | 0 | -$0.4 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7 7.65 USD |
+0.57
|
$59.42M 64.95M USD | $1.91K 2.08K USD | $6.96 7.61 USD | $7.1 7.76 USD | $59.42M 64.95M USD | 0 | -$0.57 -0.6 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
+0.85
|
$55.87M 61.07M USD | $167 182.55 USD | $5.9 6.45 USD | $6.3 6.89 USD | $55.87M 61.07M USD | 15.94 | $0.37 0.4 USD | |
| Viscom SE V6C.DE | $4.9 5.36 USD |
+2.51
|
$45.88M 50.15M USD | $1.06K 1.15K USD | $4.78 5.23 USD | $5.05 5.52 USD | $45.88M 50.15M USD | 0 | -$0.66 -0.7 USD | |
| Net-Digital AG VRL.DE | $17.3 18.91 USD |
-3.35
|
$37.1M 40.55M USD | $2.28K 2.49K USD | $16.9 18.47 USD | $18 19.68 USD | $37.1M 40.55M USD | 0 | -$0.47 -0.5 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| FORTEC Elektronik AG FEV.DE | $10.5 11.48 USD |
-9.09
|
$35.62M 38.94M USD | $22.29K 24.36K USD | $9.9 10.82 USD | $11.45 12.52 USD | $35.62M 38.94M USD | 14.58 | $0.72 0.79 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| Planoptik AG P4O.DE | $4.18 4.57 USD |
-1.42
|
$18.88M 20.64M USD | $833 910.58 USD | $4.16 4.55 USD | $4.22 4.61 USD | $18.88M 20.64M USD | 41.79 | $0.1 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.09 1.19 USD |
-5.22
|
$16.86M 18.43M USD | $26.48K 28.94K USD | $1.07 1.17 USD | $1.13 1.24 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.12 2.32 USD |
+0.95
|
$13.17M 14.39M USD | $23 25.14 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.17M 14.39M USD | 9.21 | $0.23 0.25 USD | |
| medondo holding AG AMI.DE | $0.4699 0.51 USD |
+3.56
|
$8.7M 9.51M USD | $105 114.78 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.7M 9.51M USD | 0 | -$0.21 -0.2 USD | |
| artec technologies AG A6T.DE | $2.14 2.34 USD |
-1.38
|
$6.1M 6.66M USD | $1.25K 1.37K USD | $2.1 2.3 USD | $2.14 2.34 USD | $6.1M 6.66M USD | 17.83 | $0.12 0.13 USD | |
| Binect AG MA10.DE | $1.65 1.8 USD |
+0.61
|
$5.31M 5.8M USD | $6.71K 7.34K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.31M 5.8M USD | 27.50 | $0.06 0.07 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
+12.26
|
$184.12K 201.27K USD | $61.87K 67.63K USD | $0.2899 0.32 USD | $0.3599 0.4 USD | $184.12K 201.27K USD | 0 | -$1.87 -2.04 USD | |
| NetApp Inc. R NTA.DE | $100.1 109.42 USD |
+0.27
|
$0 0 USD | $519 567.34 USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp. R CIE1.DE | $161.65 176.71 USD |
0
|
$0 0 USD | $266 290.77 USD | $161.15 176.16 USD | $163.3 178.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ANALOG DEVICES INC. R ANL.DE | $204.4 223.44 USD |
+1.74
|
$0 0 USD | $28 30.61 USD | $202.95 221.85 USD | $204.4 223.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc. R PMTA.DE | $164.8 180.15 USD |
-1.11
|
$0 0 USD | $1 1.09 USD | $164.8 180.15 USD | $164.8 180.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}