국가: 독일 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
테크놀로지 (131)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€177.06 204.39 USD |
-3.61
|
€4.29T 4.95T USD | €52.38K 60.46K USD | €177.00 204.32 USD | €178.16 205.66 USD | €4.29T 4.95T USD | 31.11 | €5.69 6.57 USD | ||
Apple Inc.
APC.DE
DE
|
€258.45 298.34 USD |
-1.45
|
€3.80T 4.38T USD | €1.14K 1.32K USD | €258.00 297.82 USD | €259.15 299.15 USD | €3.80T 4.38T USD | 35.84 | €7.21 8.32 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.55 371.18 USD |
-0.94
|
€2.39T 2.76T USD | €5.70K 6.58K USD | €320.55 370.02 USD | €321.75 371.41 USD | €2.39T 2.76T USD | 21.96 | €14.64 16.9 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€332.00 383.24 USD |
-3.88
|
€1.58T 1.82T USD | €1.83K 2.12K USD | €332.00 383.24 USD | €333.95 385.49 USD | €1.58T 1.82T USD | 63.23 | €5.25 6.06 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€987.00 1139.33 USD |
-3.82
|
€1.11T 1.28T USD | €10.80K 12.47K USD | €982.20 1133.79 USD | €1,011.20 1167.26 USD | €1.11T 1.28T USD | 53.40 | €18.48 21.33 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€454.80 524.99 USD |
-4.13
|
€741.60B 856.05B USD | €4.08K 4.71K USD | €453.85 523.89 USD | €461.75 533.01 USD | €741.60B 856.05B USD | 174.25 | €2.61 3.01 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,575.00 1818.08 USD |
-5.42
|
€607.03B 700.72B USD | €1.39K 1.61K USD | €1,575.00 1818.08 USD | €1,600.00 1846.94 USD | €607.03B 700.72B USD | 61.02 | €25.81 29.79 USD | ||
Intel Corporation
INL.DE
DE
|
€113.64 131.18 USD |
-5.66
|
€571.15B 659.3B USD | €20.77K 23.97K USD | €113.52 131.04 USD | €116.22 134.16 USD | €571.15B 659.3B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORC.DE
DE
|
€149.16 172.18 USD |
-4.24
|
€429.44B 495.71B USD | €3.90K 4.51K USD | €149.00 172 USD | €149.62 172.71 USD | €429.44B 495.71B USD | 29.36 | €5.08 5.86 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.64 121.94 USD |
0
|
€416.37B 480.63B USD | €191.00 220.48 USD | €105.64 121.94 USD | €106.36 122.78 USD | €416.37B 480.63B USD | 40.32 | €2.62 3.02 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€103.04 118.94 USD |
-4.02
|
€247.02B 285.14B USD | €9.18K 10.59K USD | €102.92 118.8 USD | €103.50 119.47 USD | €247.02B 285.14B USD | 132.10 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€351.75 406.04 USD |
-5.2
|
€227.28B 262.36B USD | €251.00 289.74 USD | €351.75 406.04 USD | €354.85 409.62 USD | €227.28B 262.36B USD | 32.12 | €10.95 12.64 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€249.30 287.78 USD |
-5.48
|
€218.28B 251.96B USD | €5.01K 5.78K USD | €249.10 287.54 USD | €253.45 292.57 USD | €218.28B 251.96B USD | 98.53 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.70 264 USD |
+6.27
|
€214.95B 248.13B USD | €1.32K 1.52K USD | €225.15 259.9 USD | €228.70 264 USD | €214.95B 248.13B USD | 23.19 | €9.86 11.38 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€604.50 697.8 USD |
-7.67
|
€208.36B 240.52B USD | €2.53K 2.92K USD | €598.00 690.29 USD | €613.00 707.61 USD | €208.36B 240.52B USD | 41.40 | €14.60 16.85 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€249.10 287.54 USD |
-1.42
|
€203.02B 234.35B USD | €173.00 199.7 USD | €248.85 287.26 USD | €250.75 289.45 USD | €203.02B 234.35B USD | 246.63 | €1.01 1.17 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.42 212.88 USD |
-7.95
|
€194.38B 224.38B USD | €289.00 333.6 USD | €180.00 207.78 USD | €185.46 214.08 USD | €194.38B 224.38B USD | 22.73 | €8.11 9.36 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€139.72 161.28 USD |
-2.9
|
€171.89B 198.42B USD | €862.00 995.04 USD | €139.56 161.1 USD | €140.90 162.65 USD | €171.89B 198.42B USD | 45.96 | €3.04 3.51 USD | ||
SAP SE
SAP.DE
DE
|
€133.56 154.17 USD |
+1.01
|
€155.94B 180.01B USD | €372.16K 429.6K USD | €131.16 151.4 USD | €134.20 154.91 USD | €155.94B 180.01B USD | 21.40 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.12 71.71 USD |
-1.33
|
€126.45B 145.97B USD | €1.61K 1.86K USD | €61.93 71.49 USD | €62.22 71.82 USD | €126.45B 145.97B USD | 17.69 | €3.51 4.05 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€131.34 151.61 USD |
+1.22
|
€107.57B 124.17B USD | €604.00 697.22 USD | €131.12 151.36 USD | €131.46 151.75 USD | €107.57B 124.17B USD | 17.44 | €7.53 8.69 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.65 94.25 USD |
-4.99
|
€106.10B 122.48B USD | €891.44K 1.03M USD | €81.07 93.58 USD | €83.19 96.03 USD | €106.10B 122.48B USD | 99.57 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€81.44 94.01 USD |
-0.1
|
€83.99B 96.95B USD | €2.10K 2.43K USD | €80.88 93.36 USD | €81.44 94.01 USD | €83.99B 96.95B USD | 55.40 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€170.68 197.02 USD |
+1.2
|
€67.85B 78.32B USD | €1.99K 2.29K USD | €169.74 195.94 USD | €170.72 197.07 USD | €67.85B 78.32B USD | 11.19 | €15.25 17.6 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.83 13.66 USD |
-4.17
|
€66.04B 76.23B USD | €203.89K 235.36K USD | €11.82 13.64 USD | €12.09 13.96 USD | €66.04B 76.23B USD | 84.50 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.25 75.32 USD |
-6.72
|
€57.99B 66.94B USD | €5.89K 6.8K USD | €65.19 75.25 USD | €66.15 76.36 USD | €57.99B 66.94B USD | 466.07 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.03 47.36 USD |
-3.59
|
€54.33B 62.72B USD | €1.05K 1.21K USD | €41.03 47.36 USD | €41.03 47.36 USD | €54.33B 62.72B USD | 44.11 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.16 11.73 USD |
-0.15
|
€33.66B 38.86B USD | €3.03K 3.49K USD | €10.08 11.64 USD | €10.17 11.73 USD | €33.66B 38.86B USD | 14.94 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.40 23.55 USD |
-3.32
|
€18.66B 21.54B USD | €16.00 18.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €18.66B 21.54B USD | 8.68 | €2.35 2.71 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€56.30 64.99 USD |
-6.82
|
€6.35B 7.33B USD | €99.12K 114.42K USD | €56.06 64.71 USD | €57.86 66.79 USD | €6.35B 7.33B USD | 106.22 | €0.53 0.61 USD | ||
Nemetschek SE
NEM.DE
DE
|
€53.20 61.41 USD |
-0.56
|
€6.14B 7.09B USD | €32.33K 37.32K USD | €52.65 60.78 USD | €53.55 61.81 USD | €6.14B 7.09B USD | 26.46 | €2.01 2.32 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€44.00 50.79 USD |
-6.23
|
€5.80B 6.69B USD | €504.00 581.78 USD | €44.00 50.79 USD | €44.33 51.17 USD | €5.80B 6.69B USD | 50.00 | €0.88 1.02 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€119.55 138 USD |
-7.86
|
€4.27B 4.93B USD | €3.97K 4.58K USD | €119.50 137.94 USD | €124.35 143.54 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.70 34.28 USD |
-1.26
|
€3.74B 4.32B USD | €29.76K 34.35K USD | €29.62 34.19 USD | €29.96 34.58 USD | €3.74B 4.32B USD | 15.88 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.48 30.57 USD |
-0.23
|
€3.62B 4.18B USD | €26.71K 30.83K USD | €26.30 30.36 USD | €26.52 30.61 USD | €3.62B 4.18B USD | 16.65 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€180.40 208.24 USD |
-4.35
|
€3.11B 3.59B USD | €6.05K 6.99K USD | €177.80 205.24 USD | €183.40 211.7 USD | €3.11B 3.59B USD | 28.54 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€90.50 104.47 USD |
-6.02
|
€2.72B 3.13B USD | €25.55K 29.49K USD | €90.25 104.18 USD | €93.00 107.35 USD | €2.72B 3.13B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€47.42 54.74 USD |
-0.08
|
€2.71B 3.13B USD | €51.77K 59.76K USD | €46.00 53.1 USD | €48.20 55.64 USD | €2.71B 3.13B USD | 35.65 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€55.00 63.49 USD |
-4.6
|
€1.91B 2.2B USD | €13.77K 15.89K USD | €54.90 63.37 USD | €57.00 65.8 USD | €1.91B 2.2B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€95.50 110.24 USD |
-11.98
|
€1.83B 2.11B USD | €47.92K 55.32K USD | €94.75 109.37 USD | €100.50 116.01 USD | €1.83B 2.11B USD | 51.34 | €1.86 2.15 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €965.00 1.11K USD | €22.70 26.2 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.00 81.96 USD |
-0.42
|
€1.13B 1.3B USD | €1.89K 2.18K USD | €70.60 81.5 USD | €72.20 83.34 USD | €1.13B 1.3B USD | 23.35 | €3.04 3.51 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€29.85 34.46 USD |
-6.43
|
€917.91M 1.06B USD | €6.50K 7.51K USD | €29.70 34.28 USD | €31.45 36.3 USD | €917.91M 1.06B USD | 46.64 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€4.93 5.69 USD |
+0.16
|
€774.16M 893.64M USD | €88.95K 102.67K USD | €4.87 5.62 USD | €4.93 5.7 USD | €774.16M 893.64M USD | 6.32 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.35 26.95 USD |
-1.48
|
€671.07M 774.64M USD | €3.00K 3.46K USD | €23.35 26.95 USD | €23.55 27.18 USD | €671.07M 774.64M USD | 21.62 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€34.90 40.29 USD |
0
|
€567.75M 655.37M USD | €597.00 689.14 USD | €34.70 40.06 USD | €35.05 40.46 USD | €567.75M 655.37M USD | 17.36 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.00 24.24 USD |
-1.41
|
€536.86M 619.72M USD | €6.22K 7.18K USD | €20.90 24.13 USD | €21.10 24.36 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.75 8.94 USD |
+2.31
|
€497.20M 573.94M USD | €117.00 135.06 USD | €7.75 8.94 USD | €7.80 9 USD | €497.20M 573.94M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.05 56.62 USD |
-0.3
|
€487.12M 562.3M USD | €67.00 77.34 USD | €49.05 56.62 USD | €50.20 57.95 USD | €487.12M 562.3M USD | 21.99 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.40 39.71 USD |
+1.12
|
€425.74M 491.44M USD | €5.78K 6.67K USD | €33.60 38.79 USD | €34.66 40.01 USD | €425.74M 491.44M USD | 9.10 | €3.78 4.36 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€20.00 23.09 USD |
-1.96
|
€345.10M 398.36M USD | €53.00 61.18 USD | €20.00 23.09 USD | €20.00 23.09 USD | €345.10M 398.36M USD | 24.39 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€51.40 59.33 USD |
+0.39
|
€329.33M 380.15M USD | €983.00 1.13K USD | €50.80 58.64 USD | €51.50 59.45 USD | €329.33M 380.15M USD | 12.12 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€201.64M 232.76M USD | €500.00 577.17 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€146.10M 168.65M USD | €1.85K 2.13K USD | €13.80 15.93 USD | €14.00 16.16 USD | €146.10M 168.65M USD | 14.22 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €1.16K 1.34K USD | €12.90 14.89 USD | €13.05 15.06 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.62 1.87 USD |
-1.82
|
€130.99M 151.21M USD | €14.71K 16.98K USD | €1.62 1.87 USD | €1.65 1.9 USD | €130.99M 151.21M USD | 0 | -€0.10 -0.1 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.00 21.93 USD |
-2.56
|
€124.81M 144.07M USD | €7.53K 8.69K USD | €19.00 21.93 USD | €19.20 22.16 USD | €124.81M 144.07M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.40 10.85 USD |
+0.64
|
€75.01M 86.59M USD | €5.25K 6.06K USD | €9.29 10.72 USD | €9.43 10.89 USD | €75.01M 86.59M USD | 9.49 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€71.80M 82.88M USD | €300.00 346.3 USD | €8.58 9.9 USD | €8.58 9.9 USD | €71.80M 82.88M USD | 11.43 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.39 2.76 USD |
+1.7
|
€63.54M 73.34M USD | €1.51K 1.74K USD | €2.29 2.64 USD | €2.45 2.83 USD | €63.54M 73.34M USD | 21.72 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.74 6.63 USD |
-1.37
|
€51.00M 58.87M USD | €284.00 327.83 USD | €5.74 6.63 USD | €5.74 6.63 USD | €51.00M 58.87M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.60 11.08 USD |
-1.03
|
€43.36M 50.06M USD | €5.34K 6.16K USD | €9.56 11.04 USD | €9.80 11.31 USD | €43.36M 50.06M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
0
|
€28.44M 32.82M USD | €4.56K 5.26K USD | €1.39 1.6 USD | €1.55 1.78 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.32 0.37 USD |
0
|
€7.78M 8.98M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €7.78M 8.98M USD | 0 | -€2.24 -2.5 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.13 0.15 USD |
-33.16
|
€2.73M 3.15M USD | €15.84K 18.29K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.73M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€526.70 607.99 USD |
-3.76
|
€418.18B 482.72B USD | €848.00 978.88 USD | €526.70 607.99 USD | €534.00 616.41 USD | €418.18B 482.72B USD | 56.94 | €9.25 10.68 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€223.15 257.59 USD |
-4.47
|
€291.50B 336.48B USD | €616.00 711.07 USD | €223.15 257.59 USD | €226.35 261.28 USD | €291.50B 336.48B USD | 72.45 | €3.08 3.56 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€283.70 327.48 USD |
-1.68
|
€258.19B 298.04B USD | €17.00 19.62 USD | €283.70 327.48 USD | €286.60 330.83 USD | €258.19B 298.04B USD | 55.51 | €5.11 5.9 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€382.05 441.01 USD |
-0.56
|
€186.09B 214.81B USD | €73.00 84.27 USD | €382.05 441.01 USD | €384.75 444.13 USD | €186.09B 214.81B USD | 64.97 | €5.88 6.79 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€173.96 200.81 USD |
+0.22
|
€149.72B 172.82B USD | €1.54K 1.78K USD | €173.96 200.81 USD | €175.90 203.05 USD | €149.72B 172.82B USD | 95.58 | €1.82 2.1 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€335.20 386.93 USD |
+0.28
|
€92.45B 106.72B USD | €86.00 99.27 USD | €335.20 386.93 USD | €336.65 388.61 USD | €92.45B 106.72B USD | 89.62 | €3.74 4.32 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€405.00 467.51 USD |
+1.63
|
€77.55B 89.52B USD | €2.00 2.31 USD | €405.00 467.51 USD | €405.00 467.51 USD | €77.55B 89.52B USD | 105.74 | €3.83 4.42 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€188.52 217.62 USD |
0
|
€75.36B 86.99B USD | €1.00 1.15 USD | €188.52 217.62 USD | €189.50 218.75 USD | €75.36B 86.99B USD | 20.16 | €9.35 10.79 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€196.20 226.48 USD |
-3.35
|
€68.00B 78.5B USD | €255.00 294.36 USD | €195.20 225.33 USD | €196.20 226.48 USD | €68.00B 78.5B USD | 0 | -€3.07 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€190.20 219.55 USD |
-1.76
|
€67.70B 78.15B USD | €114.00 131.59 USD | €190.20 219.55 USD | €190.40 219.79 USD | €67.70B 78.15B USD | 543.42 | €0.35 0.4 USD | ||
Intuit Inc.
ITU.DE
DE
|
€225.15 259.9 USD |
+0.09
|
€61.59B 71.09B USD | €103.00 118.9 USD | €225.15 259.9 USD | €225.70 260.53 USD | €61.59B 71.09B USD | 15.73 | €14.31 16.52 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€738.50 852.48 USD |
+0.53
|
€57.46B 66.32B USD | €563.00 649.89 USD | €735.50 849.01 USD | €740.50 854.78 USD | €57.46B 66.32B USD | 150.10 | €4.92 5.68 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€388.00 447.88 USD |
+1.09
|
€54.92B 63.4B USD | €17.00 19.62 USD | €387.80 447.65 USD | €388.00 447.88 USD | €54.92B 63.4B USD | 148.65 | €2.61 3.01 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,017.50 1174.54 USD |
-5.57
|
€49.74B 57.42B USD | €22.00 25.4 USD | €1,017.50 1174.54 USD | €1,020.00 1177.42 USD | €49.74B 57.42B USD | 50.49 | €20.15 23.26 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€110.48 127.53 USD |
-3.24
|
€42.95B 49.58B USD | €523.00 603.72 USD | €110.36 127.39 USD | €110.68 127.76 USD | €42.95B 49.58B USD | 92.84 | €1.19 1.37 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€62.65 72.32 USD |
-1.8
|
€37.29B 43.04B USD | €27.00 31.17 USD | €62.65 72.32 USD | €62.65 72.32 USD | €37.29B 43.04B USD | 55.93 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€164.50 189.89 USD |
-0.99
|
€34.73B 40.09B USD | €83.00 95.81 USD | €164.50 189.89 USD | €165.76 191.34 USD | €34.73B 40.09B USD | 27.50 | €5.98 6.9 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.22 11.8 USD |
+0.59
|
€33.86B 39.09B USD | €88.00 101.58 USD | €10.10 11.66 USD | €10.22 11.8 USD | €33.86B 39.09B USD | 15.02 | €0.68 0.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€85.76 99 USD |
+0.72
|
€30.73B 35.47B USD | €1.00 1.15 USD | €85.76 99 USD | €85.76 99 USD | €30.73B 35.47B USD | 21.71 | €3.95 4.56 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€139.38 160.89 USD |
0
|
€27.31B 31.52B USD | €951.00 1.1K USD | €139.38 160.89 USD | €140.28 161.93 USD | €27.31B 31.52B USD | 25.20 | €5.53 6.38 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€849.20 980.26 USD |
-3.1
|
€26.78B 30.91B USD | €182.00 210.09 USD | €846.50 977.14 USD | €855.30 987.3 USD | €26.78B 30.91B USD | 25.23 | €33.65 38.84 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€224.00 258.57 USD |
-2.4
|
€24.07B 27.78B USD | €42.00 48.48 USD | €224.00 258.57 USD | €226.50 261.46 USD | €24.07B 27.78B USD | 16.59 | €13.50 15.58 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€303.50 350.34 USD |
-5.42
|
€24.04B 27.75B USD | €370.00 427.1 USD | €303.50 350.34 USD | €308.40 356 USD | €24.04B 27.75B USD | 157.25 | €1.93 2.23 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.05 47.39 USD |
-1.68
|
€21.89B 25.27B USD | €513.00 592.17 USD | €41.05 47.39 USD | €41.40 47.79 USD | €21.89B 25.27B USD | 7.97 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.24 123.79 USD |
-1.2
|
€17.34B 20.02B USD | €40.00 46.17 USD | €107.24 123.79 USD | €107.24 123.79 USD | €17.34B 20.02B USD | 0 | -€0.42 -0.4 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.80 101.35 USD |
0
|
€14.64B 16.9B USD | €40.00 46.17 USD | €87.64 101.17 USD | €89.88 103.75 USD | €14.64B 16.9B USD | 9.61 | €9.13 10.54 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}