국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
테크놀로지 (103)
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
+2.29
|
$8.16B 8.92B USD | $350 382.6 USD | $3.58 3.91 USD | $3.62 3.96 USD | $8.16B 8.92B USD | 15.73 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+12.78
|
$1.84B 2.02B USD | $15K 16.4K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.80 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
-1.82
|
$21.2M 23.17M USD | $26.2K 28.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.2M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $80.54 88.04 USD |
-0.32
|
$97.42B 106.49B USD | $359 392.44 USD | $79.89 87.33 USD | $80.54 88.04 USD | $97.42B 106.49B USD | 44.49 | $1.81 1.98 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-0.56
|
$63.1B 68.98B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.1B 68.98B USD | 12.46 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.3 48.43 USD |
-0.54
|
$37.99B 41.52B USD | $90 98.38 USD | $44.3 48.43 USD | $44.3 48.43 USD | $37.99B 41.52B USD | 96.30 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $44.09 48.2 USD |
-1.81
|
$37.76B 41.28B USD | $100 109.31 USD | $44.09 48.2 USD | $44.09 48.2 USD | $37.76B 41.28B USD | 95.84 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
-0.6
|
$23.49B 25.68B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.49B 25.68B USD | 16.48 | $0.76 0.83 USD | |
| TDK Corporation TDK.F | $9.07 9.92 USD |
-2.49
|
$17.43B 19.05B USD | $50 54.66 USD | $9.07 9.92 USD | $9.13 9.98 USD | $17.43B 19.05B USD | 16.80 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
-1.79
|
$17.23B 18.83B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.23B 18.83B USD | 15.27 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $147.65 161.4 USD |
-3.94
|
$15.85B 17.33B USD | $6 6.56 USD | $147.65 161.4 USD | $147.65 161.4 USD | $15.85B 17.33B USD | 37.85 | $3.9 4.26 USD | |
| Flex Ltd. FXI.F | $37.15 40.6 USD |
-1.64
|
$13.87B 15.16B USD | $205 224.09 USD | $37.15 40.6 USD | $37.15 40.6 USD | $13.87B 15.16B USD | 20.07 | $1.85 2.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.2 29.73 USD |
+0.74
|
$8.64B 9.44B USD | $1.33K 1.45K USD | $26.7 29.19 USD | $27.3 29.84 USD | $8.64B 9.44B USD | 226.66 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.95 7.6 USD |
+4.12
|
$7.66B 8.38B USD | $200 218.63 USD | $6.9 7.54 USD | $6.95 7.6 USD | $7.66B 8.38B USD | 23.17 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $208.1 227.48 USD |
-0.72
|
$7.48B 8.17B USD | $16 17.49 USD | $208.1 227.48 USD | $208.1 227.48 USD | $7.48B 8.17B USD | 26.40 | $7.88 8.61 USD | |
| Universal Display Corporation UVD.F | $130.85 143.04 USD |
-0.53
|
$6.24B 6.82B USD | $15 16.4 USD | $130.85 143.04 USD | $130.85 143.04 USD | $6.24B 6.82B USD | 31.00 | $4.22 4.61 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.2 38.48 USD |
-2.22
|
$4.95B 5.41B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.95B 5.41B USD | 25.50 | $1.38 1.51 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.7 12.79 USD |
-1.68
|
$4.73B 5.18B USD | $167 182.55 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.73B 5.18B USD | 13.00 | $0.9 0.98 USD | |
| Littelfuse, Inc. LFS.F | $188 205.51 USD |
+1.08
|
$4.72B 5.16B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $4.72B 5.16B USD | 56.11 | $3.35 3.66 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.58 22.5 USD |
+2.59
|
$4.34B 4.75B USD | $16 17.49 USD | $20.32 22.21 USD | $20.58 22.5 USD | $4.34B 4.75B USD | 45.73 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $76.62 83.76 USD |
-0.18
|
$4.12B 4.51B USD | $30 32.79 USD | $76.4 83.52 USD | $76.62 83.76 USD | $4.12B 4.51B USD | 20.21 | $3.79 4.14 USD | |
| VusionGroup S.A. S4M.F | $243.4 266.07 USD |
+4.46
|
$3.9B 4.26B USD | $36 39.35 USD | $235.4 257.32 USD | $243.4 266.07 USD | $3.9B 4.26B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99.5 108.77 USD |
-0.5
|
$3.43B 3.75B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.43B 3.75B USD | 16.69 | $5.96 6.52 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
+0.52
|
$3.32B 3.62B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.32B 3.62B USD | 26.93 | $7.24 7.91 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
0
|
$3.25B 3.55B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.25B 3.55B USD | 20.39 | $0.05 0.05 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-1.72
|
$3.09B 3.38B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.09B 3.38B USD | 25.27 | $4.51 4.93 USD | |
| TTM Technologies, Inc. TT1.F | $27.8 30.39 USD |
-0.71
|
$2.87B 3.14B USD | $180 196.76 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.87B 3.14B USD | 42.12 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $210 229.56 USD |
-1.41
|
$2.59B 2.83B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $2.59B 2.83B USD | 22.05 | $9.52 10.41 USD | |
| Venture Corporation Limited VEM.F | $7.45 8.14 USD |
0
|
$2.15B 2.35B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.15B 2.35B USD | 12.84 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+1.37
|
$1.87B 2.04B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.87B 2.04B USD | 148.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Vicor Corporation VCV.F | $38.39 41.97 USD |
+0.18
|
$1.76B 1.92B USD | $2 2.19 USD | $38.39 41.97 USD | $38.39 41.97 USD | $1.76B 1.92B USD | 81.68 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
-0.97
|
$1.62B 1.77B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.6 10.49 USD |
-2.04
|
$1.28B 1.4B USD | $255 278.75 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.28B 1.4B USD | 22.32 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.2 35.2 USD |
-1.83
|
$1.16B 1.27B USD | $7 7.65 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.16B 1.27B USD | 25.35 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.99 14.2 USD |
+1.25
|
$1.11B 1.21B USD | $200 218.63 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.11B 1.21B USD | 18.55 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.1B 1.2B USD | 74.05 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-0.55
|
$1.09B 1.19B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.09B 1.19B USD | 20.92 | $1.73 1.89 USD | |
| Kitron ASA KP5.F | $5.09 5.56 USD |
0
|
$1.02B 1.12B USD | $2 2.19 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.02B 1.12B USD | 36.35 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+0.67
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.38 | $1.05 1.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.2 38.48 USD |
+3.53
|
$909.99M 994.74M USD | $182 198.95 USD | $35.2 38.48 USD | $35.2 38.48 USD | $909.99M 994.74M USD | 13.43 | $2.62 2.86 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
0
|
$805.75M 880.8M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $805.75M 880.8M USD | 22.29 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$798.5M 872.86M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $798.5M 872.86M USD | 19.16 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.19 4.58 USD |
-0.8
|
$783.78M 856.78M USD | $350 382.6 USD | $4.19 4.58 USD | $4.23 4.62 USD | $783.78M 856.78M USD | 38.10 | $0.11 0.12 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
+6.25
|
$764.76M 835.98M USD | $0 0 USD | $7.65 8.36 USD | $8.2 8.96 USD | $764.76M 835.98M USD | 25.50 | $0.3 0.33 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.52 20.24 USD |
+6.56
|
$722.81M 790.13M USD | $1.93K 2.11K USD | $17.44 19.06 USD | $18.52 20.24 USD | $722.81M 790.13M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.78 19.44 USD |
+2.66
|
$696.34M 761.19M USD | $380 415.39 USD | $17.3 18.91 USD | $18.1 19.79 USD | $696.34M 761.19M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $12.04 13.16 USD |
-1.59
|
$600.83M 656.79M USD | $1.2K 1.31K USD | $12.04 13.16 USD | $12.04 13.16 USD | $600.83M 656.79M USD | 300.87 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.6899 0.75 USD |
+1.47
|
$544.47M 595.17M USD | $220 240.49 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $544.47M 595.17M USD | 11.50 | $0.06 0.07 USD | |
| Nichicon Corporation NH4.F | $7.35 8.03 USD |
+5.76
|
$505.23M 552.28M USD | $300 327.94 USD | $7.05 7.71 USD | $7.35 8.03 USD | $505.23M 552.28M USD | 10.97 | $0.67 0.73 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.41 USD |
+0.53
|
$489.51M 535.1M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $489.51M 535.1M USD | 12.59 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
0
|
$472.03M 515.99M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $472.03M 515.99M USD | 53.33 | $0.51 0.56 USD | |
| LSI Industries Inc. LS2.F | $13.9 15.19 USD |
+2.96
|
$442.1M 483.27M USD | $455 497.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $442.1M 483.27M USD | 22.06 | $0.63 0.69 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
0
|
$424.29M 463.8M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $424.29M 463.8M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $13.95 15.25 USD |
+3.26
|
$411.14M 449.43M USD | $68 74.33 USD | $13.78 15.06 USD | $13.95 15.25 USD | $411.14M 449.43M USD | 17.65 | $0.79 0.86 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-16
|
$409.01M 447.11M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $409.01M 447.11M USD | 11.19 | $0.03 0.03 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-11.37
|
$376.03M 411.06M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $376.03M 411.06M USD | 0 | -$0.01 -0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
-1.32
|
$361.24M 394.88M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $361.24M 394.88M USD | 22.05 | $0.34 0.37 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.81
|
$360.18M 393.73M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.18M 393.73M USD | 10.90 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.72 11.72 USD |
+1.52
|
$321.54M 351.49M USD | $594 649.32 USD | $10.72 11.72 USD | $10.72 11.72 USD | $321.54M 351.49M USD | 14.68 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.05 7.71 USD |
-2.76
|
$251.62M 275.05M USD | $12 13.12 USD | $7 7.65 USD | $7.05 7.71 USD | $251.62M 275.05M USD | 0 | -$2.28 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.62 2.86 USD |
+0.77
|
$224.48M 245.39M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $224.48M 245.39M USD | 12.47 | $0.21 0.23 USD | |
| TT Electronics plc 7TT.F | $1.08 1.18 USD |
0
|
$197.47M 215.86M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.08 1.18 USD | $197.47M 215.86M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.21 1.33 USD |
-0.98
|
$194.65M 212.78M USD | $12.6K 13.77K USD | $1.21 1.33 USD | $1.21 1.33 USD | $194.65M 212.78M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
-0.44
|
$192.44M 210.36M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $192.44M 210.36M USD | 9.11 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.26 0.28 USD |
-4.13
|
$177.79M 194.35M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $177.79M 194.35M USD | 0 | -$0.58 -0.6 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$157.5M 172.17M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $157.5M 172.17M USD | 13.86 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.45 5.96 USD |
-2.68
|
$150.32M 164.32M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $150.32M 164.32M USD | 22.70 | $0.24 0.26 USD | |
| Gefran S.p.A. GF7.F | $10.15 11.1 USD |
-0.49
|
$147.68M 161.43M USD | $543 593.57 USD | $10.15 11.1 USD | $10.25 11.2 USD | $147.68M 161.43M USD | 12.68 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.5 7.11 USD |
+0.78
|
$144.51M 157.97M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $144.51M 157.97M USD | 650.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
+0.76
|
$144.49M 157.95M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $144.49M 157.95M USD | 660.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$122.45M 133.85M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $122.45M 133.85M USD | 51.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.81 8.53 USD |
+0.06
|
$115.15M 125.88M USD | $50 54.66 USD | $7.81 8.53 USD | $7.81 8.53 USD | $115.15M 125.88M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
0
|
$109.29M 119.47M USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $109.29M 119.47M USD | 0 | -$0.22 -0.2 USD | |
| CTEK AB (publ) 1F7.F | $1.25 1.36 USD |
-2.5
|
$101.59M 111.05M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $101.59M 111.05M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $2.98 3.26 USD |
-0.67
|
$100.41M 109.77M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $100.41M 109.77M USD | 59.60 | $0.05 0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+23.08
|
$98.99M 108.21M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $98.99M 108.21M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.49
|
$85.6M 93.58M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.6M 93.58M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $613 670.09 USD | $22.8 24.92 USD | $23.8 26.02 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
-0.87
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.94 2.12 USD |
-1.52
|
$55.16M 60.3M USD | $65 71.05 USD | $1.94 2.12 USD | $1.94 2.12 USD | $55.16M 60.3M USD | 0 | -$0.54 -0.5 USD | |
| Windar Photonics PLC 7WP.F | $0.53 0.58 USD |
0
|
$54.19M 59.23M USD | $202 220.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.19M 59.23M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.4 22.3 USD |
0
|
$54.06M 59.09M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $54.06M 59.09M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $19.6 21.43 USD |
-0.1
|
$53.84M 58.85M USD | $30 32.79 USD | $19.6 21.43 USD | $19.6 21.43 USD | $53.84M 58.85M USD | 0 | -$2.03 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$48.6M 53.13M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.6M 53.13M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+0.17
|
$43.34M 47.37M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $43.34M 47.37M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
+2.62
|
$33.73M 36.88M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $33.73M 36.88M USD | 3.43 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
-2.59
|
$30.45M 33.28M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.45M 33.28M USD | 80.71 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
-0.77
|
$15.95M 17.44M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $15.95M 17.44M USD | 0 | -$1.76 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.26 3.56 USD |
+0.62
|
$12.29M 13.44M USD | $2.41K 2.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.29M 13.44M USD | 0 | -$3.59 -3.9 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+12.5
|
$11.72M 12.81M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
0
|
$10.94M 11.96M USD | $10.84K 11.85K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.94M 11.96M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.007 0.0076 USD |
+7.69
|
$2.02M 2.21M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}