국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (103)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
테크놀로지 (103)
- {{item.name}}
- 모든 업종
- 테크놀로지 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.87 5.33 USD |
+3.22
|
$11.01B 12.04B USD | $9.67K 10.57K USD | $4.81 5.26 USD | $4.89 5.34 USD | $11.01B 12.04B USD | 20.30 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
-4.38
|
$7.69B 8.41B USD | $1.67K 1.82K USD | $28.4 31.05 USD | $28.9 31.59 USD | $7.69B 8.41B USD | 22.36 | $1.27 1.39 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2899 0.32 USD |
+0.34
|
$2.08B 2.27B USD | $4.13K 4.52K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.08B 2.27B USD | 14.65 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.09 USD |
+5.19
|
$12.26M 13.41M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.26M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $61.11 66.8 USD |
+0.81
|
$74.56B 81.51B USD | $250 273.28 USD | $60.86 66.53 USD | $61.11 66.8 USD | $74.56B 81.51B USD | 34.33 | $1.78 1.95 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.45 9.24 USD |
-1.74
|
$58.68B 64.15B USD | $683 746.61 USD | $8.45 9.24 USD | $8.7 9.51 USD | $58.68B 64.15B USD | 14.08 | $0.6 0.66 USD | |
| Corning Incorporated GLW.DE | $42.59 46.55 USD |
+0.32
|
$36.49B 39.88B USD | $44 48.1 USD | $42.59 46.55 USD | $42.59 46.55 USD | $36.49B 39.88B USD | 80.34 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
-0.26
|
$35.97B 39.32B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $35.97B 39.32B USD | 77.63 | $0.54 0.59 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $14.66 16.03 USD |
+1.03
|
$27.3B 29.84B USD | $70 76.52 USD | $14.66 16.03 USD | $14.66 16.03 USD | $27.3B 29.84B USD | 21.55 | $0.68 0.74 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+1.81
|
$18.01B 19.69B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.01B 19.69B USD | 15.64 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.34 10.21 USD |
+1.7
|
$17.99B 19.67B USD | $20 21.86 USD | $9.34 10.21 USD | $9.34 10.21 USD | $17.99B 19.67B USD | 17.30 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $124.85 136.48 USD |
+1.13
|
$13.97B 15.27B USD | $10 10.93 USD | $124.85 136.48 USD | $125.7 137.41 USD | $13.97B 15.27B USD | 30.45 | $4.1 4.48 USD | |
| Flex Ltd. FXI.F | $31.29 34.2 USD |
+1.44
|
$11.99B 13.1B USD | $160 174.9 USD | $30.49 33.33 USD | $31.29 34.2 USD | $11.99B 13.1B USD | 13.84 | $2.26 2.47 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.77 9.59 USD |
+2.69
|
$9.62B 10.51B USD | $200 218.63 USD | $8.77 9.59 USD | $8.77 9.59 USD | $9.62B 10.51B USD | 27.40 | $0.32 0.35 USD | |
| Fabrinet FAN.F | $185.7 203 USD |
+2.37
|
$6.71B 7.33B USD | $71 77.61 USD | $178.65 195.29 USD | $186.1 203.43 USD | $6.71B 7.33B USD | 22.45 | $8.27 9.04 USD | |
| Universal Display Corporation UVD.F | $128.35 140.3 USD |
-0.27
|
$6.09B 6.66B USD | $76 83.08 USD | $128.35 140.3 USD | $128.35 140.3 USD | $6.09B 6.66B USD | 29.84 | $4.3 4.7 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $13.3 14.54 USD |
0
|
$5.36B 5.86B USD | $55 60.12 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.36B 5.86B USD | 13.71 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $175 191.3 USD |
-1.69
|
$4.34B 4.74B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $4.34B 4.74B USD | 47.29 | $3.7 4.04 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.29 21.09 USD |
+1.1
|
$4.04B 4.42B USD | $10 10.93 USD | $19.27 21.06 USD | $19.29 21.09 USD | $4.04B 4.42B USD | 45.92 | $0.42 0.46 USD | |
| Sanmina Corporation SAYN.F | $71.16 77.79 USD |
+1.34
|
$3.87B 4.23B USD | $60 65.59 USD | $68.4 74.77 USD | $71.16 77.79 USD | $3.87B 4.23B USD | 18.82 | $3.78 4.13 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.12 1.22 USD |
+7.69
|
$3.58B 3.91B USD | $190 207.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.58B 3.91B USD | 22.39 | $0.05 0.05 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $104 113.69 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.56B 3.89B USD | 17.13 | $6.07 6.64 USD | |
| Ibiden Co.,Ltd. IBI.F | $25.2 27.55 USD |
+0.8
|
$3.52B 3.85B USD | $11 12.02 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.52B 3.85B USD | 19.84 | $1.27 1.39 USD | |
| Plexus Corp. PX4.F | $117 127.9 USD |
0
|
$3.24B 3.54B USD | $239 261.26 USD | $117 127.9 USD | $117 127.9 USD | $3.24B 3.54B USD | 29.32 | $3.99 4.36 USD | |
| VusionGroup S.A. S4M.F | $197.5 215.89 USD |
+1.18
|
$3.19B 3.49B USD | $3 3.28 USD | $196.2 214.47 USD | $197.5 215.89 USD | $3.19B 3.49B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $177 193.48 USD |
0
|
$3.02B 3.31B USD | $12 13.12 USD | $177 193.48 USD | $180 196.76 USD | $3.02B 3.31B USD | 24.61 | $7.19 7.86 USD | |
| Venture Corporation Limited VEM.F | $8.35 9.13 USD |
-0.6
|
$2.42B 2.65B USD | $351 383.69 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.42B 2.65B USD | 14.39 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $185 202.23 USD |
+2.21
|
$2.32B 2.54B USD | $23 25.14 USD | $185 202.23 USD | $185 202.23 USD | $2.32B 2.54B USD | 19.91 | $9.29 10.16 USD | |
| Vicor Corporation VCV.F | $43.13 47.15 USD |
+0.49
|
$1.97B 2.16B USD | $2 2.19 USD | $43.13 47.15 USD | $43.13 47.15 USD | $1.97B 2.16B USD | 331.76 | $0.13 0.14 USD | |
| TTM Technologies, Inc. TT1.F | $18.9 20.66 USD |
+1.07
|
$1.97B 2.15B USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.97B 2.15B USD | 37.79 | $0.5 0.55 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $15.5 16.94 USD |
+4.03
|
$1.95B 2.14B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.95B 2.14B USD | 26.72 | $0.58 0.63 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9 9.84 USD |
+1.12
|
$1.85B 2.03B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $1.85B 2.03B USD | 900.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.6 22.52 USD |
-1.9
|
$1.69B 1.84B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.69B 1.84B USD | 23.67 | $0.87 0.95 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.8 38.04 USD |
-0.57
|
$1.25B 1.37B USD | $7 7.65 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.25B 1.37B USD | 21.88 | $1.59 1.74 USD | |
| Rogers Corporation RG6.F | $63.5 69.41 USD |
+2.42
|
$1.18B 1.29B USD | $0 0 USD | $61 66.68 USD | $63.5 69.41 USD | $1.18B 1.29B USD | 48.84 | $1.3 1.42 USD | |
| CTS Corporation XT1.F | $37.8 41.32 USD |
-1.05
|
$1.13B 1.24B USD | $15 16.4 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.13B 1.24B USD | 21.60 | $1.75 1.91 USD | |
| Barco NV BC1P.F | $12.65 13.83 USD |
+2.43
|
$1.13B 1.23B USD | $700 765.19 USD | $12.65 13.83 USD | $12.65 13.83 USD | $1.13B 1.23B USD | 18.07 | $0.7 0.77 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $7.95 8.69 USD |
+2.58
|
$1.1B 1.2B USD | $40 43.73 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.1B 1.2B USD | 19.39 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $16.1 17.6 USD |
+0.63
|
$1.08B 1.19B USD | $15 16.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.08B 1.19B USD | 17.69 | $0.91 0.99 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.6 45.47 USD |
+2.97
|
$1.08B 1.18B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $1.08B 1.18B USD | 13.91 | $2.99 3.27 USD | |
| NCAB Group AB (publ) XB1.F | $4.77 5.21 USD |
-2.57
|
$891.42M 974.44M USD | $0 0 USD | $4.76 5.21 USD | $4.82 5.27 USD | $891.42M 974.44M USD | 36.67 | $0.13 0.14 USD | |
| Bel Fuse Inc. BF2A.F | $65.5 71.6 USD |
+0.77
|
$859.71M 939.78M USD | $20 21.86 USD | $64 69.96 USD | $65.5 71.6 USD | $859.71M 939.78M USD | 22.82 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2B.F | $68 74.33 USD |
-0.73
|
$846.93M 925.8M USD | $190 207.7 USD | $68 74.33 USD | $68 74.33 USD | $846.93M 925.8M USD | 23.77 | $2.86 3.13 USD | |
| Kitron ASA KP5.F | $4.05 4.43 USD |
+1.71
|
$809.37M 884.75M USD | $1.1K 1.2K USD | $3.98 4.35 USD | $4.17 4.56 USD | $809.37M 884.75M USD | 28.95 | $0.14 0.15 USD | |
| discoverIE Group plc 9A5.SG | $6.3 6.89 USD |
+0.8
|
$641.78M 701.55M USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $641.78M 701.55M USD | 33.15 | $0.19 0.21 USD | |
| Daktronics, Inc. DA3.F | $11.8 12.9 USD |
+6.31
|
$631.51M 690.32M USD | $179 195.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $631.51M 690.32M USD | 295.00 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.68 0.74 USD |
+1.49
|
$535.58M 585.46M USD | $750 819.85 USD | $0.68 0.74 USD | $0.68 0.74 USD | $535.58M 585.46M USD | 11.33 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+2.04
|
$524.6M 573.46M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $524.6M 573.46M USD | 10.00 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
+1.2
|
$520.31M 568.76M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $520.31M 568.76M USD | 8.40 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $13.33 14.57 USD |
+3.09
|
$517.87M 566.1M USD | $11.22K 12.26K USD | $13.17 14.4 USD | $13.65 14.92 USD | $517.87M 566.1M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.24 14.47 USD |
+1.15
|
$514.37M 562.28M USD | $378 413.21 USD | $12.94 14.15 USD | $13.55 14.81 USD | $514.37M 562.28M USD | 0 | -$4.02 -4.3 USD | |
| Nichicon Corporation NH4.F | $7.35 8.03 USD |
0
|
$506.86M 554.07M USD | $165 180.37 USD | $7.35 8.03 USD | $7.35 8.03 USD | $506.86M 554.07M USD | 10.97 | $0.67 0.73 USD | |
| LSI Industries Inc. LS2.F | $15.8 17.27 USD |
+1.94
|
$489.45M 535.04M USD | $30 32.79 USD | $15.7 17.16 USD | $15.8 17.27 USD | $489.45M 535.04M USD | 22.57 | $0.7 0.77 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
+2.49
|
$468.81M 512.47M USD | $68 74.33 USD | $15.95 17.44 USD | $16.03 17.52 USD | $468.81M 512.47M USD | 20.29 | $0.79 0.86 USD | |
| Truly International Holdings Limited TYU2.F | $0.13 0.14 USD |
+2.4
|
$427.88M 467.73M USD | $10.09K 11.03K USD | $0.13 0.14 USD | $0.13 0.15 USD | $427.88M 467.73M USD | 12.80 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $8.15 8.91 USD |
0
|
$393.89M 430.58M USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $393.89M 430.58M USD | 16.63 | $0.49 0.54 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4099 0.45 USD |
+0.99
|
$384.01M 419.78M USD | $313 342.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $384.01M 419.78M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
+0.99
|
$384.01M 419.78M USD | $5.64K 6.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $384.01M 419.78M USD | 0 | -$0.02 -0.02 USD | |
| Allient Inc. HWY.F | $20 21.86 USD |
+0.5
|
$346.41M 378.67M USD | $111 121.34 USD | $20 21.86 USD | $20 21.86 USD | $346.41M 378.67M USD | 27.39 | $0.73 0.8 USD | |
| Incap Oyj I8J.F | $10.98 12 USD |
+0.18
|
$332.36M 363.32M USD | $594 649.32 USD | $10.98 12 USD | $10.98 12 USD | $332.36M 363.32M USD | 14.25 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.96 3.24 USD |
-0.67
|
$251.39M 274.81M USD | $0 0 USD | $2.96 3.24 USD | $3.02 3.3 USD | $251.39M 274.81M USD | 11.83 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.85 6.39 USD |
+0.86
|
$212.64M 232.44M USD | $15 16.4 USD | $5.85 6.39 USD | $5.85 6.39 USD | $212.64M 232.44M USD | 0 | -$2.39 -2.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.51 USD |
+0.87
|
$196.3M 214.58M USD | $9.67K 10.57K USD | $0.46 0.51 USD | $0.46 0.51 USD | $196.3M 214.58M USD | 9.24 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.27 0.29 USD |
-5.74
|
$174.81M 191.09M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $174.81M 191.09M USD | 0 | -$0.53 -0.5 USD | |
| TT Electronics plc 7TT.F | $0.9 0.98 USD |
-2.17
|
$167.17M 182.74M USD | $4.5K 4.92K USD | $0.9 0.98 USD | $0.92 1.01 USD | $167.17M 182.74M USD | 0 | -$0.09 -0.09 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
-0.81
|
$156.73M 171.32M USD | $29 31.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $156.73M 171.32M USD | 13.86 | $0.44 0.48 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.88 10.8 USD |
-0.5
|
$144.32M 157.76M USD | $300 327.94 USD | $9.88 10.8 USD | $9.9 10.82 USD | $144.32M 157.76M USD | 329.33 | $0.03 0.03 USD | |
| Kopin Corporation KOC.F | $0.8599 0.94 USD |
-3.48
|
$131.68M 143.94M USD | $1.2K 1.31K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $131.68M 143.94M USD | 0 | -$0.37 -0.4 USD | |
| Strix Group Plc SG9.F | $0.55 0.6 USD |
-0.91
|
$130.43M 142.58M USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $130.43M 142.58M USD | 13.62 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $4.84 5.29 USD |
-5.1
|
$128.3M 140.25M USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $128.3M 140.25M USD | 32.26 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
-5.87
|
$122.99M 134.44M USD | $514 561.87 USD | $8.66 9.47 USD | $8.96 9.79 USD | $122.99M 134.44M USD | 11.10 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.25 5.74 USD |
+0.96
|
$117.23M 128.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.23M 128.15M USD | 15.90 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.4 5.9 USD |
+0.93
|
$117.2M 128.11M USD | $17 18.58 USD | $5.4 5.9 USD | $5.4 5.9 USD | $117.2M 128.11M USD | 16.36 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.24 3.54 USD |
-0.61
|
$109.46M 119.66M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $109.46M 119.66M USD | 15.42 | $0.21 0.23 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
0
|
$93.35M 102.04M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $93.35M 102.04M USD | 0 | -$0.05 -0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
+0.38
|
$88.56M 96.8M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $88.56M 96.8M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.4 25.58 USD |
-4.88
|
$82.51M 90.2M USD | $804 878.88 USD | $23.2 25.36 USD | $24.4 26.67 USD | $82.51M 90.2M USD | 10.88 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
-4.92
|
$82.48M 90.16M USD | $79 86.36 USD | $23.2 25.36 USD | $24.4 26.67 USD | $82.48M 90.16M USD | 10.79 | $2.15 2.35 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-9.26
|
$75.01M 81.99M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $75.01M 81.99M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.7 1.86 USD |
-6.59
|
$71.63M 78.3M USD | $2 2.19 USD | $1.7 1.86 USD | $1.74 1.9 USD | $71.63M 78.3M USD | 0 | -$0.22 -0.2 USD | |
| XTPL S.A. 5C8.MU | $26.15 28.59 USD |
0
|
$61.45M 67.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.45M 67.17M USD | 0 | -$2.07 -2.2 USD | |
| XTPL S.A. 5C8.F | $25.2 27.55 USD |
-2.51
|
$59.81M 65.38M USD | $150 163.97 USD | $25.2 27.55 USD | $25.2 27.55 USD | $59.81M 65.38M USD | 0 | -$2.07 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+5.26
|
$55.34M 60.49M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.34M 60.49M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.78 1.95 USD |
-1.66
|
$50.33M 55.01M USD | $5 5.47 USD | $1.78 1.95 USD | $1.78 1.95 USD | $50.33M 55.01M USD | 4.13 | $0.43 0.47 USD | |
| Windar Photonics PLC 7WP.F | $0.4699 0.51 USD |
+2.19
|
$49.4M 54M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $49.4M 54M USD | 0 | $0 0 USD | |
| Deswell Industries, Inc. DW2.F | $2.14 2.34 USD |
+2.88
|
$36.37M 39.76M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $36.37M 39.76M USD | 3.56 | $0.6 0.66 USD | |
| Acconeer AB (publ) 2LU.F | $0.4699 0.51 USD |
-2.2
|
$32.08M 35.07M USD | $60 65.59 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $32.08M 35.07M USD | 0 | -$0.05 -0.05 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
-0.86
|
$31.12M 34.02M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.12M 34.02M USD | 95.83 | $0.06 0.07 USD | |
| Schweizer Electronic AG SCE.F | $4.72 5.16 USD |
+2.61
|
$17.8M 19.46M USD | $234 255.79 USD | $4.72 5.16 USD | $4.72 5.16 USD | $17.8M 19.46M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.04 USD |
+1.23
|
$13.77M 15.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77M 15.06M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5999 0.65 USD |
-3.87
|
$12.66M 13.84M USD | $1.7K 1.86K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.69M 9.5M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.23 1.34 USD |
+6.96
|
$8.05M 8.8M USD | $26 28.42 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.05M 8.8M USD | 0 | -$1.85 -2.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
+116.67
|
$4.08M 4.45M USD | $283 309.36 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.08M 4.45M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}