국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
0
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.87 1 USD |
+9.17
|
€6.18B 7.13B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €6.18B 7.13B USD | 43.45 | €0.02 0.02 USD | ||
Jenoptik AG
JEN.F
DE
|
€45.72 52.78 USD |
+4.57
|
€2.62B 3.02B USD | €140.00 161.61 USD | €45.72 52.78 USD | €45.72 52.78 USD | €2.62B 3.02B USD | 34.37 | €1.33 1.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€44.12 50.93 USD |
+1.47
|
€2.53B 2.92B USD | €131.65K 151.97K USD | €43.14 49.8 USD | €44.72 51.62 USD | €2.53B 2.92B USD | 33.17 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
0
|
€240.63M 277.77M USD | €49.68K 57.35K USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.63M 277.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
-3.71
|
€45.30M 52.3M USD | €125.00 144.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.30M 52.3M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-5.38
|
€7.97M 9.2M USD | €136.70K 157.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.97M 9.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.98 158.12 USD |
+2.24
|
€168.52B 194.53B USD | €121.00 139.67 USD | €136.02 157.01 USD | €137.00 158.14 USD | €168.52B 194.53B USD | 45.65 | €3.00 3.46 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.20 186.08 USD |
+3.21
|
€138.73B 160.15B USD | €40.00 46.17 USD | €161.10 185.96 USD | €161.20 186.08 USD | €138.73B 160.15B USD | 89.55 | €1.80 2.08 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€155.30 179.27 USD |
0
|
€133.66B 154.28B USD | €1.80K 2.08K USD | €150.86 174.14 USD | €155.68 179.71 USD | €133.66B 154.28B USD | 86.27 | €1.80 2.08 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€54.44 62.84 USD |
+15.52
|
€99.10B 114.39B USD | €426.00 491.75 USD | €54.35 62.74 USD | €54.44 62.84 USD | €99.10B 114.39B USD | 78.89 | €0.69 0.8 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.10 16.28 USD |
+3.68
|
€98.71B 113.95B USD | €870.00 1K USD | €14.10 16.28 USD | €14.10 16.28 USD | €98.71B 113.95B USD | 19.31 | €0.73 0.84 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€26.60 30.71 USD |
+14.66
|
€96.84B 111.79B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €96.84B 111.79B USD | 78.23 | €0.34 0.39 USD | ||
Flex Ltd.
FXI.F
DE
|
€132.20 152.6 USD |
0
|
€48.44B 55.91B USD | €30.00 34.63 USD | €131.04 151.26 USD | €133.20 153.76 USD | €48.44B 55.91B USD | 65.77 | €2.01 2.32 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.90 24.13 USD |
+10.02
|
€39.67B 45.79B USD | €1.16K 1.34K USD | €20.90 24.13 USD | €20.90 24.13 USD | €39.67B 45.79B USD | 38.00 | €0.55 0.63 USD | ||
Jabil Inc.
JBL.F
DE
|
€341.00 393.63 USD |
+5.02
|
€35.98B 41.53B USD | €5.00 5.77 USD | €341.00 393.63 USD | €341.00 393.63 USD | €35.98B 41.53B USD | 53.28 | €6.40 7.39 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€125.00 144.29 USD |
+19.05
|
€34.91B 40.29B USD | €105.00 121.21 USD | €121.00 139.67 USD | €125.00 144.29 USD | €34.91B 40.29B USD | 107.75 | €1.16 1.34 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
0
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
0
|
€22.69B 26.19B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.20 8.31 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
0
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.51 | €10.06 11.61 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€172.20 198.78 USD |
+2.23
|
€17.88B 20.64B USD | €4.00 4.62 USD | €172.20 198.78 USD | €172.20 198.78 USD | €17.88B 20.64B USD | 108.98 | €1.58 1.82 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€104.00 120.05 USD |
+23.81
|
€13.01B 15.01B USD | €1.36K 1.57K USD | €104.00 120.05 USD | €104.00 120.05 USD | €13.01B 15.01B USD | 179.31 | €0.58 0.67 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€273.60 315.83 USD |
+6.88
|
€12.47B 14.4B USD | €34.00 39.25 USD | €273.60 315.83 USD | €273.60 315.83 USD | €12.47B 14.4B USD | 105.63 | €2.59 2.99 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€222.30 256.61 USD |
+1.18
|
€11.91B 13.75B USD | €20.00 23.09 USD | €222.30 256.61 USD | €222.30 256.61 USD | €11.91B 13.75B USD | 54.35 | €4.09 4.72 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€408.00 470.97 USD |
+2
|
€10.32B 11.91B USD | €12.00 13.85 USD | €408.00 470.97 USD | €408.00 470.97 USD | €10.32B 11.91B USD | 0 | -€1.44 -1.6 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€24.00 27.7 USD |
+6.19
|
€9.64B 11.13B USD | €8.00 9.23 USD | €24.00 27.7 USD | €24.00 27.7 USD | €9.64B 11.13B USD | 18.04 | €1.33 1.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.77 8.97 USD |
0
|
€8.35B 9.64B USD | €500.00 577.17 USD | €7.76 8.95 USD | €7.96 9.19 USD | €8.35B 9.64B USD | 14.39 | €0.54 0.62 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€180.00 207.78 USD |
+18.53
|
€6.99B 8.07B USD | €365.00 421.33 USD | €171.20 197.62 USD | €180.80 208.7 USD | €6.99B 8.07B USD | 54.54 | €3.30 3.81 USD | ||
Plexus Corp.
PX4.F
DE
|
€254.00 293.2 USD |
+3.25
|
€6.80B 7.85B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €6.80B 7.85B USD | 43.05 | €5.90 6.81 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.78 3.21 USD |
+0.72
|
€6.24B 7.21B USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €6.24B 7.21B USD | 13.90 | €0.20 0.23 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€150.00 173.15 USD |
+4.35
|
€4.91B 5.67B USD | €3.00 3.46 USD | €150.00 173.15 USD | €150.00 173.15 USD | €4.91B 5.67B USD | 27.98 | €5.36 6.19 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
+3.95
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.40 | €7.93 9.15 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€163.00 188.16 USD |
-0.61
|
€4.18B 4.83B USD | €43.00 49.64 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.18B 4.83B USD | 39.75 | €4.10 4.73 USD | ||
Universal Display Corporation
UVD.F
DE
|
€79.46 91.72 USD |
+2.63
|
€3.71B 4.29B USD | €18.00 20.78 USD | €79.46 91.72 USD | €79.46 91.72 USD | €3.71B 4.29B USD | 20.47 | €3.88 4.48 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
+1.57
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 72.06 | €3.58 4.13 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€194.60 224.63 USD |
-1.12
|
€3.21B 3.7B USD | €5.00 5.77 USD | €194.60 224.63 USD | €194.60 224.63 USD | €3.21B 3.7B USD | 25.74 | €7.56 8.73 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
0
|
€3.18B 3.67B USD | €6.00 6.93 USD | €28.25 32.61 USD | €28.85 33.3 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.20 39.48 USD |
+1.18
|
€2.93B 3.38B USD | €300.00 346.3 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.93B 3.38B USD | 56.06 | €0.61 0.7 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€222.00 256.26 USD |
0
|
€2.82B 3.26B USD | €10.00 11.54 USD | €214.00 247.03 USD | €222.00 256.26 USD | €2.82B 3.26B USD | 62.18 | €3.57 4.12 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€77.40 89.35 USD |
+1.78
|
€2.78B 3.21B USD | €20.00 23.09 USD | €77.40 89.35 USD | €77.40 89.35 USD | €2.78B 3.21B USD | 95.55 | €0.81 0.94 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.40B 2.77B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.40B 2.77B USD | 15.82 | €2.06 2.38 USD | ||
Rogers Corporation
RG6.F
DE
|
€130.00 150.06 USD |
0
|
€2.32B 2.68B USD | €300.00 346.3 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.32B 2.68B USD | 0 | -€2.65 -3.05 USD | ||
Kitron ASA
KP5.F
DE
|
€9.97 11.51 USD |
+2.52
|
€2.18B 2.52B USD | €105.00 121.21 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.18B 2.52B USD | 36.92 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.10 12.81 USD |
+2.78
|
€2.17B 2.5B USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 15.20 | €0.73 0.84 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.65 11.14 USD |
+1.9
|
€1.87B 2.16B USD | €10.00 11.54 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.87B 2.16B USD | 107.22 | €0.09 0.1 USD | ||
|
CTS Corporation
XT1.F
DE
|
€56.50 65.22 USD |
-3.42
|
€1.62B 1.86B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.62B 1.86B USD | 27.97 | €2.02 2.33 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.80 25.16 USD |
+4.81
|
€1.46B 1.69B USD | €75.00 86.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.46B 1.69B USD | 42.74 | €0.51 0.59 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.40 8.54 USD |
+0.95
|
€1.38B 1.6B USD | €2.00K 2.31K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.38B 1.6B USD | 67.27 | €0.11 0.13 USD | ||
|
Allient Inc.
HWY.F
DE
|
€78.50 90.62 USD |
+1.29
|
€1.33B 1.54B USD | €20.00 23.09 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.33B 1.54B USD | 63.82 | €1.23 1.42 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.80 27.47 USD |
+0.85
|
€1.13B 1.31B USD | €1.07K 1.24K USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.31B USD | 13.59 | €1.75 2.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.96 1.1 USD |
+2.69
|
€927.94M 1.07B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €927.94M 1.07B USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.24 0.27 USD |
0
|
€923.53M 1.07B USD | €950.00 1.1K USD | €0.24 0.27 USD | €0.24 0.27 USD | €923.53M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
-1.12
|
€870.63M 1B USD | €690.00 796.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €870.63M 1B USD | 37.65 | €0.47 0.54 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.96 1.1 USD |
+2.69
|
€845.53M 976.02M USD | €478.00 551.77 USD | €0.96 1.1 USD | €0.96 1.1 USD | €845.53M 976.02M USD | 95.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
+1.63
|
€842.85M 972.93M USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
Kopin Corporation
KOC.F
DE
|
€4.38 5.06 USD |
+1.08
|
€811.62M 936.88M USD | €3.19K 3.69K USD | €4.38 5.06 USD | €4.38 5.06 USD | €811.62M 936.88M USD | 438.00 | €0.01 0.01 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
0
|
€772.11M 891.28M USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.95 9.18 USD |
+3.25
|
€772.11M 891.28M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €772.11M 891.28M USD | 23.38 | €0.34 0.39 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.90 13.74 USD |
-11.85
|
€747.19M 862.51M USD | €404.00 466.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €747.19M 862.51M USD | 0 | -€0.43 -0.4 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.F
DE
|
€8.66 10 USD |
+1.05
|
€704.82M 813.6M USD | €1.00K 1.15K USD | €8.66 10 USD | €8.66 10 USD | €704.82M 813.6M USD | 10.18 | €0.85 0.98 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€25.20 29.09 USD |
+11.5
|
€606.95M 700.62M USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €606.95M 700.62M USD | 68.10 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€24.80 28.63 USD |
+13.76
|
€597.31M 689.5M USD | €190.00 219.32 USD | €24.80 28.63 USD | €24.80 28.63 USD | €597.31M 689.5M USD | 67.02 | €0.37 0.43 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€15.26 17.62 USD |
+0.39
|
€435.65M 502.89M USD | €16.00 18.47 USD | €15.26 17.62 USD | €15.26 17.62 USD | €435.65M 502.89M USD | 17.74 | €0.86 0.99 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.15 5.94 USD |
+1.98
|
€409.82M 473.07M USD | €550.00 634.88 USD | €5.15 5.94 USD | €5.15 5.94 USD | €409.82M 473.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€10.40 12.01 USD |
+6.12
|
€368.48M 425.34M USD | €1.60K 1.85K USD | €10.40 12.01 USD | €10.40 12.01 USD | €368.48M 425.34M USD | 0 | -€1.57 -1.8 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.36
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.46 0.53 USD |
+0.88
|
€351.45M 405.69M USD | €724.00 835.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €351.45M 405.69M USD | 9.11 | €0.05 0.06 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.75 0.86 USD |
+4.2
|
€305.32M 352.44M USD | €1.98K 2.29K USD | €0.75 0.86 USD | €0.75 0.86 USD | €305.32M 352.44M USD | 24.83 | €0.03 0.03 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.12 USD |
+6.81
|
€299.94M 346.23M USD | €343.00 395.94 USD | €0.10 0.12 USD | €0.10 0.12 USD | €299.94M 346.23M USD | 10.19 | €0.01 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.90 12.58 USD |
+3.81
|
€298.34M 344.39M USD | €156.00 180.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €298.34M 344.39M USD | 64.11 | €0.17 0.2 USD | ||
Incap Oyj
I8J.F
DE
|
€8.95 10.33 USD |
+1.24
|
€263.56M 304.23M USD | €150.00 173.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €263.56M 304.23M USD | 19.04 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.70 20.43 USD |
+4.12
|
€254.16M 293.38M USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €254.16M 293.38M USD | 15.00 | €1.18 1.36 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.32 1.52 USD |
+0.76
|
€235.47M 271.82M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.32 1.52 USD | €235.47M 271.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.98 17.29 USD |
+1.63
|
€218.06M 251.72M USD | €100.00 115.43 USD | €14.98 17.29 USD | €14.98 17.29 USD | €218.06M 251.72M USD | 65.13 | €0.23 0.27 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.55 8.72 USD |
+5.59
|
€179.19M 206.85M USD | €97.00 111.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €179.19M 206.85M USD | 23.59 | €0.32 0.37 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.80 5.54 USD |
-4
|
€152.66M 176.22M USD | €300.00 346.3 USD | €4.80 5.54 USD | €4.80 5.54 USD | €152.66M 176.22M USD | 68.57 | €0.07 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.50 12.12 USD |
-1.41
|
€149.12M 172.13M USD | €64.00 73.88 USD | €10.50 12.12 USD | €10.50 12.12 USD | €149.12M 172.13M USD | 15.90 | €0.66 0.76 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.80 2.08 USD |
+4.04
|
€137.21M 158.38M USD | €2.40K 2.77K USD | €1.80 2.08 USD | €1.80 2.08 USD | €137.21M 158.38M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
0
|
€105.79M 122.11M USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.20 34.86 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.05 USD |
0
|
€85.97M 99.24M USD | €24.49K 28.27K USD | €0.04 0.05 USD | €0.04 0.05 USD | €85.97M 99.24M USD | 4.10 | €0.01 0.01 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.48 USD |
+2.99
|
€81.88M 94.51M USD | €201.00 232.02 USD | €0.41 0.48 USD | €0.41 0.48 USD | €81.88M 94.51M USD | 10.34 | €0.04 0.05 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
0
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
+1.85
|
€34.43M 39.74M USD | €6.18K 7.13K USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
+0.27
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
+17.23
|
€27.12M 31.31M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.27 0.31 USD |
0
|
€26.52M 30.62M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €26.52M 30.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-18.6
|
€17.22M 19.88M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.22M 19.88M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}