국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (99)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€142.76 164.79 USD |
-2.41
|
€175.63B 202.73B USD | €773.00 892.3 USD | €142.76 164.79 USD | €144.48 166.78 USD | €175.63B 202.73B USD | 46.80 | €3.05 3.52 USD | ||
Jenoptik AG
JEN.DE
DE
|
€40.42 46.66 USD |
-7.46
|
€2.31B 2.67B USD | €83.70K 96.62K USD | €40.12 46.31 USD | €41.56 47.97 USD | €2.31B 2.67B USD | 30.39 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-7.14
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.05 USD |
0
|
€30.92M 35.69M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €30.92M 35.69M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.76
|
€8.59M 9.91M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.59M 9.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€144.24 166.5 USD |
-1.56
|
€177.45B 204.84B USD | €65.00 75.03 USD | €144.24 166.5 USD | €144.54 166.85 USD | €177.45B 204.84B USD | 47.13 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.48 191.02 USD |
-5.3
|
€142.42B 164.4B USD | €424.00 489.44 USD | €165.48 191.02 USD | €166.62 192.34 USD | €142.42B 164.4B USD | 90.42 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€164.84 190.28 USD |
-3.04
|
€141.87B 163.76B USD | €200.00 230.87 USD | €163.68 188.94 USD | €164.84 190.28 USD | €141.87B 163.76B USD | 90.57 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€49.80 57.49 USD |
-11.97
|
€90.65B 104.64B USD | €303.00 349.76 USD | €49.34 56.95 USD | €50.63 58.44 USD | €90.65B 104.64B USD | 72.17 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.60 28.4 USD |
-9.56
|
€89.56B 103.38B USD | €43.00 49.64 USD | €24.60 28.4 USD | €24.60 28.4 USD | €89.56B 103.38B USD | 70.28 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.70 14.66 USD |
+0.79
|
€88.91B 102.63B USD | €140.00 161.61 USD | €12.70 14.66 USD | €12.70 14.66 USD | €88.91B 102.63B USD | 17.16 | €0.74 0.85 USD | ||
Flex Ltd.
FXI.F
DE
|
€119.44 137.87 USD |
-0.48
|
€43.76B 50.52B USD | €37.00 42.71 USD | €119.44 137.87 USD | €119.44 137.87 USD | €43.76B 50.52B USD | 58.26 | €2.05 2.37 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.17 20.98 USD |
-3.03
|
€34.50B 39.82B USD | €200.00 230.87 USD | €18.17 20.98 USD | €18.17 20.98 USD | €34.50B 39.82B USD | 32.45 | €0.56 0.65 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
-3.35
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
Jabil Inc.
JBL.F
DE
|
€294.60 340.07 USD |
+0.89
|
€30.87B 35.63B USD | €26.00 30.01 USD | €294.60 340.07 USD | €294.60 340.07 USD | €30.87B 35.63B USD | 41.90 | €7.03 8.11 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€110.00 126.98 USD |
-6.78
|
€30.72B 35.46B USD | €700.00 808.03 USD | €106.00 122.36 USD | €111.00 128.13 USD | €30.72B 35.46B USD | 94.82 | €1.16 1.34 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.60 8.77 USD |
-1.94
|
€23.95B 27.65B USD | €30.00 34.63 USD | €7.55 8.72 USD | €7.60 8.77 USD | €23.95B 27.65B USD | 84.44 | €0.09 0.1 USD | ||
|
Fabrinet
FAN.F
DE
|
€432.60 499.37 USD |
-4.14
|
€15.50B 17.89B USD | €10.00 11.54 USD | €431.20 497.75 USD | €432.60 499.37 USD | €15.50B 17.89B USD | 42.28 | €10.23 11.81 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€127.10 146.72 USD |
-2.23
|
€13.20B 15.24B USD | €385.00 444.42 USD | €126.20 145.68 USD | €129.05 148.97 USD | €13.20B 15.24B USD | 78.45 | €1.62 1.87 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€244.60 282.35 USD |
-7.24
|
€11.15B 12.87B USD | €94.00 108.51 USD | €244.60 282.35 USD | €244.60 282.35 USD | €11.15B 12.87B USD | 93.35 | €2.62 3.02 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€88.50 102.16 USD |
-14.08
|
€11.08B 12.78B USD | €30.00 34.63 USD | €87.00 100.43 USD | €88.50 102.16 USD | €11.08B 12.78B USD | 152.58 | €0.58 0.67 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€186.95 215.8 USD |
-1.01
|
€10.02B 11.57B USD | €1.00 1.15 USD | €186.50 215.28 USD | €186.95 215.8 USD | €10.02B 11.57B USD | 45.04 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.40 27.01 USD |
-3.31
|
€9.40B 10.85B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.40B 10.85B USD | 17.46 | €1.34 1.55 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€366.00 422.49 USD |
0
|
€9.26B 10.68B USD | €10.00 11.54 USD | €366.00 422.49 USD | €366.00 422.49 USD | €9.26B 10.68B USD | 0 | -€1.48 -1.7 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€175.00 202.01 USD |
-8.47
|
€6.80B 7.85B USD | €578.00 667.21 USD | €174.20 201.09 USD | €181.60 209.63 USD | €6.80B 7.85B USD | 0 | -€1.10 -1.2 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.07 7.01 USD |
-1.14
|
€6.52B 7.53B USD | €450.00 519.45 USD | €6.07 7.01 USD | €6.07 7.01 USD | €6.52B 7.53B USD | 11.03 | €0.55 0.63 USD | ||
Plexus Corp.
PX4.F
DE
|
€238.00 274.73 USD |
-1.65
|
€6.37B 7.35B USD | €19.00 21.93 USD | €238.00 274.73 USD | €238.00 274.73 USD | €6.37B 7.35B USD | 39.66 | €6.00 6.93 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.27 2.62 USD |
-6.66
|
€5.10B 5.89B USD | €6.20K 7.16K USD | €2.23 2.57 USD | €2.31 2.67 USD | €5.10B 5.89B USD | 11.34 | €0.20 0.23 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€146.00 168.53 USD |
-2.67
|
€4.78B 5.51B USD | €12.00 13.85 USD | €146.00 168.53 USD | €146.00 168.53 USD | €4.78B 5.51B USD | 27.13 | €5.38 6.21 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.66 0.76 USD |
-7.95
|
€4.69B 5.42B USD | €12.50K 14.43K USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.69B 5.42B USD | 33.00 | €0.02 0.02 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€320.00 369.39 USD |
-11.6
|
€3.95B 4.56B USD | €5.00 5.77 USD | €320.00 369.39 USD | €320.00 369.39 USD | €3.95B 4.56B USD | 40.00 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€142.00 163.92 USD |
-3.4
|
€3.64B 4.21B USD | €34.00 39.25 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.64B 4.21B USD | 34.54 | €4.11 4.74 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€240.00 277.04 USD |
+1.69
|
€3.41B 3.94B USD | €4.00 4.62 USD | €240.00 277.04 USD | €240.00 277.04 USD | €3.41B 3.94B USD | 65.75 | €3.65 4.21 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
+2.65
|
€3.34B 3.85B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.10 33.59 USD |
-0.68
|
€3.27B 3.78B USD | €271.00 312.82 USD | €29.05 33.53 USD | €29.10 33.59 USD | €3.27B 3.78B USD | 44.76 | €0.65 0.75 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.66 80.41 USD |
+0.93
|
€3.26B 3.76B USD | €15.00 17.32 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.26B 3.76B USD | 17.68 | €3.94 4.55 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€189.70 218.98 USD |
+0.24
|
€3.13B 3.61B USD | €5.00 5.77 USD | €189.70 218.98 USD | €189.70 218.98 USD | €3.13B 3.61B USD | 24.66 | €7.69 8.88 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€31.80 36.71 USD |
-4.22
|
€2.72B 3.14B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.72B 3.14B USD | 51.29 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.80 85.19 USD |
-1.27
|
€2.65B 3.06B USD | €21.00 24.24 USD | €73.80 85.19 USD | €73.80 85.19 USD | €2.65B 3.06B USD | 88.91 | €0.83 0.96 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€197.00 227.4 USD |
-3.43
|
€2.51B 2.89B USD | €117.00 135.06 USD | €197.00 227.4 USD | €197.00 227.4 USD | €2.51B 2.89B USD | 54.12 | €3.64 4.2 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€32.20 37.17 USD |
-4.17
|
€2.37B 2.74B USD | €2.84K 3.28K USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.37B 2.74B USD | 15.55 | €2.07 2.39 USD | ||
Jenoptik AG
JEN.F
DE
|
€40.18 46.38 USD |
-7.59
|
€2.30B 2.65B USD | €1.95K 2.25K USD | €40.18 46.38 USD | €41.94 48.41 USD | €2.30B 2.65B USD | 30.21 | €1.33 1.54 USD | ||
Rogers Corporation
RG6.F
DE
|
€122.00 140.83 USD |
0
|
€2.18B 2.51B USD | €30.00 34.63 USD | €122.00 140.83 USD | €122.00 140.83 USD | €2.18B 2.51B USD | 0 | -€2.70 -3.1 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.36 10.8 USD |
+2.35
|
€2.05B 2.36B USD | €12.00 13.85 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.05B 2.36B USD | 34.66 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€10.02 11.57 USD |
-2.24
|
€1.94B 2.24B USD | €50.00 57.72 USD | €10.02 11.57 USD | €10.20 11.77 USD | €1.94B 2.24B USD | 100.20 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€52.50 60.6 USD |
-3.67
|
€1.50B 1.73B USD | €500.00 577.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.50B 1.73B USD | 25.60 | €2.05 2.37 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.50 22.51 USD |
-9.72
|
€1.31B 1.51B USD | €151.00 174.3 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.31B 1.51B USD | 38.23 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€75.50 87.15 USD |
+0.67
|
€1.28B 1.48B USD | €24.00 27.7 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.28B 1.48B USD | 60.39 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.71 7.75 USD |
-4.01
|
€1.25B 1.45B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.96 8.03 USD | €1.25B 1.45B USD | 61.00 | €0.11 0.13 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.27 0.31 USD |
-5.59
|
€1.15B 1.33B USD | €10.00K 11.54K USD | €0.27 0.31 USD | €0.28 0.32 USD | €1.15B 1.33B USD | 0 | -€0.02 -0.02 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
-3.08
|
€1.12B 1.29B USD | €1.69K 1.95K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
0
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 6.62 | €3.41 3.94 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-1.59
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€842.85M 972.93M USD | €4.00 4.62 USD | €12.50 14.43 USD | €12.50 14.43 USD | €842.85M 972.93M USD | 21.92 | €0.57 0.66 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-1.72
|
€825.67M 953.1M USD | €145.00 167.38 USD | €17.10 19.74 USD | €17.10 19.74 USD | €825.67M 953.1M USD | 21.11 | €0.81 0.94 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-7.92
|
€823.39M 950.47M USD | €188.00 217.01 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€12.20 14.08 USD |
0
|
€766.03M 884.26M USD | €150.00 173.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €766.03M 884.26M USD | 0 | -€0.44 -0.5 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.65 8.83 USD |
-2.55
|
€735.37M 848.86M USD | €1.00 1.15 USD | €7.65 8.83 USD | €7.65 8.83 USD | €735.37M 848.86M USD | 22.50 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.40 8.54 USD |
-3.27
|
€711.34M 821.12M USD | €0.00 0 USD | €7.40 8.54 USD | €7.65 8.83 USD | €711.34M 821.12M USD | 21.76 | €0.34 0.39 USD | ||
Barco NV
BC1P.F
DE
|
€8.47 9.77 USD |
-0.65
|
€688.95M 795.28M USD | €1.03K 1.19K USD | €8.47 9.77 USD | €8.47 9.77 USD | €688.95M 795.28M USD | 9.95 | €0.85 0.98 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.51 4.05 USD |
-1.82
|
€650.04M 750.36M USD | €300.00 346.3 USD | €3.51 4.05 USD | €3.51 4.05 USD | €650.04M 750.36M USD | 350.80 | €0.01 0.01 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€23.20 26.78 USD |
-12.78
|
€635.20M 733.23M USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €635.20M 733.23M USD | 62.70 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€23.00 26.55 USD |
-15.44
|
€629.73M 726.91M USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €629.73M 726.91M USD | 62.16 | €0.37 0.43 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
0
|
€471.78M 544.59M USD | €1.60K 1.85K USD | €13.30 15.35 USD | €13.30 15.35 USD | €471.78M 544.59M USD | 0 | -€0.89 -1.02 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.89 16.03 USD |
-0.93
|
€396.54M 457.74M USD | €35.00 40.4 USD | €13.89 16.03 USD | €13.89 16.03 USD | €396.54M 457.74M USD | 16.34 | €0.85 0.98 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.94 5.7 USD |
-4.08
|
€393.11M 453.78M USD | €550.00 634.88 USD | €4.94 5.7 USD | €4.94 5.7 USD | €393.11M 453.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.95 8.02 USD |
-2.11
|
€329.52M 380.38M USD | €7.00 8.08 USD | €6.95 8.02 USD | €6.95 8.02 USD | €329.52M 380.38M USD | 63.18 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.42 0.48 USD |
0
|
€322.16M 371.88M USD | €724.00 835.74 USD | €0.42 0.48 USD | €0.42 0.48 USD | €322.16M 371.88M USD | 8.35 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+7.18
|
€284.61M 328.54M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €284.61M 328.54M USD | 9.70 | €0.01 0.01 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
-0.72
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.90 11.43 USD |
+1.02
|
€270.97M 312.79M USD | €385.00 444.42 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.97M 312.79M USD | 58.23 | €0.17 0.2 USD | ||
Incap Oyj
I8J.F
DE
|
€8.44 9.74 USD |
-1.17
|
€248.54M 286.9M USD | €150.00 173.15 USD | €8.44 9.74 USD | €8.44 9.74 USD | €248.54M 286.9M USD | 17.95 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.30 19.97 USD |
-6.99
|
€248.42M 286.75M USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €248.42M 286.75M USD | 14.53 | €1.19 1.37 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.33 1.54 USD |
0
|
€237.30M 273.93M USD | €16.00 18.47 USD | €1.33 1.54 USD | €1.33 1.54 USD | €237.30M 273.93M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.52 16.76 USD |
-1.36
|
€211.37M 243.99M USD | €100.00 115.43 USD | €14.52 16.76 USD | €14.52 16.76 USD | €211.37M 243.99M USD | 60.50 | €0.24 0.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
-1.3
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.55 8.72 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.55 12.18 USD |
-3.65
|
€149.83M 172.95M USD | €64.00 73.88 USD | €10.55 12.18 USD | €10.55 12.18 USD | €149.83M 172.95M USD | 15.98 | €0.66 0.76 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.36 5.03 USD |
-4.39
|
€138.67M 160.07M USD | €300.00 346.3 USD | €4.36 5.03 USD | €4.36 5.03 USD | €138.67M 160.07M USD | 62.28 | €0.07 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.50 1.73 USD |
+3.03
|
€114.06M 131.66M USD | €1.41K 1.63K USD | €1.48 1.71 USD | €1.50 1.73 USD | €114.06M 131.66M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €25.00 28.86 USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-7.11
|
€77.51M 89.48M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €77.51M 89.48M USD | 9.80 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.7
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.94 3.39 USD |
+0.68
|
€46.70M 53.91M USD | €100.00 115.43 USD | €2.94 3.39 USD | €2.94 3.39 USD | €46.70M 53.91M USD | 4.98 | €0.59 0.68 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+5.64
|
€34.61M 39.95M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.61M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.54 8.7 USD |
0
|
€28.43M 32.82M USD | €1.22K 1.41K USD | €7.24 8.36 USD | €7.54 8.7 USD | €28.43M 32.82M USD | 4.62 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.16 -0.1 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}