국가: 독일 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (94)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
테크놀로지 (94)
- {{item.name}}
- 모든 업종
- 테크놀로지 (94)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €44.40 48.54 USD |
-1.77
|
€14.67B 16.03B USD | €1.70K 1.85K USD | €44.40 48.54 USD | €44.60 48.75 USD | €14.67B 16.03B USD | 0 | -€1.74 -1.9 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.86 4.22 USD |
+1.95
|
€8.74B 9.56B USD | €52.52K 57.41K USD | €3.84 4.2 USD | €3.86 4.22 USD | €8.74B 9.56B USD | 16.10 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.61 USD |
+2.02
|
€4.05B 4.43B USD | €1.50K 1.64K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.05B 4.43B USD | 27.80 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+21.05
|
€212.87M 232.69M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.07 0.08 USD | €212.87M 232.69M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-14.52
|
€2.19M 2.4M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.02 0.03 USD | €2.19M 2.4M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €118.96 130.04 USD |
-3.08
|
€145.61B 159.18B USD | €582.00 636.2 USD | €118.96 130.04 USD | €122.90 134.35 USD | €145.61B 159.18B USD | 45.93 | €2.59 2.83 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €11.90 13.01 USD |
-1.65
|
€83.08B 90.82B USD | €620.00 677.74 USD | €11.90 13.01 USD | €11.90 13.01 USD | €83.08B 90.82B USD | 16.08 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.DE | €71.64 78.31 USD |
-0.42
|
€61.50B 67.23B USD | €372.00 406.65 USD | €70.67 77.25 USD | €71.86 78.55 USD | €61.50B 67.23B USD | 53.06 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.F | €71.22 77.85 USD |
+0.23
|
€61.06B 66.75B USD | €170.00 185.83 USD | €71.22 77.85 USD | €72.11 78.83 USD | €61.06B 66.75B USD | 53.14 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.16 19.85 USD |
+1.2
|
€33.44B 36.56B USD | €500.00 546.57 USD | €18.16 19.85 USD | €18.16 19.85 USD | €33.44B 36.56B USD | 25.57 | €0.71 0.78 USD | ||
| TDK Corporation TDKA.F | €12.40 13.55 USD |
-2.36
|
€25.97B 28.39B USD | €120.00 131.18 USD | €12.40 13.55 USD | €12.40 13.55 USD | €25.97B 28.39B USD | 24.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.30 14.54 USD |
-2.42
|
€25.66B 28.05B USD | €207.00 226.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.66B 28.05B USD | 26.60 | €0.50 0.55 USD | ||
| Jabil Inc. JBL.F | €183.30 200.37 USD |
+0.41
|
€19.65B 21.48B USD | €14.00 15.3 USD | €179.00 195.67 USD | €183.30 200.37 USD | €19.65B 21.48B USD | 36.01 | €5.09 5.56 USD | ||
| Flex Ltd. FXI.F | €50.27 54.95 USD |
+2.03
|
€18.80B 20.55B USD | €100.00 109.31 USD | €48.54 53.06 USD | €50.27 54.95 USD | €18.80B 20.55B USD | 25.64 | €1.96 2.14 USD | ||
| Fabrinet FAN.F | €377.20 412.33 USD |
-3.48
|
€13.65B 14.92B USD | €11.00 12.02 USD | €377.20 412.33 USD | €377.20 412.33 USD | €13.65B 14.92B USD | 45.11 | €8.36 9.14 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+4.03
|
€9.01B 9.84B USD | €75.00 81.99 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.24 7.91 USD |
-2.15
|
€7.99B 8.74B USD | €150.00 163.97 USD | €7.24 7.91 USD | €7.24 7.91 USD | €7.99B 8.74B USD | 19.55 | €0.37 0.4 USD | ||
| Sanmina Corporation SAYN.F | €134.10 146.59 USD |
+1.59
|
€7.49B 8.19B USD | €4.00 4.37 USD | €130.05 142.16 USD | €134.10 146.59 USD | €7.49B 8.19B USD | 34.92 | €3.84 4.2 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.20 18.8 USD |
-0.58
|
€6.98B 7.63B USD | €55.00 60.12 USD | €17.20 18.8 USD | €17.20 18.8 USD | €6.98B 7.63B USD | 19.77 | €0.87 0.95 USD | ||
| TTM Technologies, Inc. TT1.F | €57.00 62.31 USD |
-0.87
|
€6.00B 6.56B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.00B 6.56B USD | 52.29 | €1.09 1.19 USD | ||
| Littelfuse, Inc. LFS.F | €212.00 231.74 USD |
-0.93
|
€5.30B 5.79B USD | €129.00 141.01 USD | €212.00 231.74 USD | €216.00 236.12 USD | €5.30B 5.79B USD | 51.83 | €4.09 4.47 USD | ||
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
+1.63
|
€4.90B 5.35B USD | €42.00 45.91 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.90B 5.35B USD | 25.81 | €3.99 4.36 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.29 1.41 USD |
-2.27
|
€4.11B 4.49B USD | €4.97K 5.44K USD | €1.27 1.39 USD | €1.29 1.41 USD | €4.11B 4.49B USD | 25.80 | €0.05 0.05 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.32 21.12 USD |
-0.16
|
€4.02B 4.4B USD | €28.00 30.61 USD | €19.32 21.12 USD | €19.32 21.12 USD | €4.02B 4.4B USD | 40.25 | €0.48 0.52 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
-0.89
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €224.00 244.86 USD | €3.84B 4.2B USD | 29.13 | €7.62 8.33 USD | ||
| Vicor Corporation VCV.F | €77.86 85.11 USD |
+1.41
|
€3.79B 4.15B USD | €425.00 464.58 USD | €77.86 85.11 USD | €77.86 85.11 USD | €3.79B 4.15B USD | 49.59 | €1.57 1.72 USD | ||
| VusionGroup S.A. S4M.F | €204.20 223.22 USD |
+1.09
|
€3.46B 3.78B USD | €40.00 43.73 USD | €201.00 219.72 USD | €204.20 223.22 USD | €3.46B 3.78B USD | 0 | -€0.81 -0.8 USD | ||
| Plexus Corp. PX4.F | €124.00 135.55 USD |
+1.64
|
€3.44B 3.76B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.44B 3.76B USD | 23.00 | €5.39 5.89 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €260.00 284.22 USD |
+0.97
|
€3.25B 3.55B USD | €115.00 125.71 USD | €252.50 276.02 USD | €260.00 284.22 USD | €3.25B 3.55B USD | 31.86 | €8.16 8.92 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €93.00 101.66 USD |
+0.54
|
€3.18B 3.47B USD | €3.00 3.28 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.18B 3.47B USD | 18.30 | €5.08 5.55 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.20 38.48 USD |
-2.22
|
€2.70B 2.96B USD | €1.26K 1.37K USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.70B 2.96B USD | 0 | -€0.43 -0.4 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €20.20 22.08 USD |
+5.76
|
€2.61B 2.86B USD | €35.00 38.26 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.61B 2.86B USD | 118.82 | €0.17 0.19 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.40 12.46 USD |
+2.7
|
€2.22B 2.43B USD | €130.00 142.11 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.22B 2.43B USD | 8.44 | €1.35 1.48 USD | ||
| Bel Fuse Inc. BF2B.F | €138.00 150.85 USD |
+4.55
|
€1.77B 1.93B USD | €190.00 207.7 USD | €138.00 150.85 USD | €138.00 150.85 USD | €1.77B 1.93B USD | 32.47 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2A.F | €113.00 123.52 USD |
0
|
€1.65B 1.81B USD | €49.00 53.56 USD | €112.00 122.43 USD | €113.00 123.52 USD | €1.65B 1.81B USD | 26.52 | €4.26 4.66 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.50 67.23 USD |
+3.36
|
€1.61B 1.76B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.61B 1.76B USD | 15.85 | €3.88 4.24 USD | ||
| Anritsu Corporation AN1.F | €11.80 12.9 USD |
-3.28
|
€1.57B 1.72B USD | €300.00 327.94 USD | €11.80 12.9 USD | €12.30 13.45 USD | €1.57B 1.72B USD | 25.65 | €0.46 0.5 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.00 42.63 USD |
+1.56
|
€1.41B 1.55B USD | €97.00 106.03 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.41B 1.55B USD | 44.82 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €75.00 81.99 USD |
+2.04
|
€1.37B 1.5B USD | €20.00 21.86 USD | €73.00 79.8 USD | €75.50 82.53 USD | €1.37B 1.5B USD | 0 | -€3.15 -3.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €32.90 35.96 USD |
0
|
€1.28B 1.4B USD | €222.00 242.68 USD | €31.65 34.6 USD | €33.25 36.35 USD | €1.28B 1.4B USD | 17.88 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kitron ASA KP5.F | €5.15 5.62 USD |
+0.78
|
€1.13B 1.23B USD | €1.30K 1.42K USD | €5.15 5.62 USD | €5.19 5.67 USD | €1.13B 1.23B USD | 34.29 | €0.15 0.16 USD | ||
| CTS Corporation XT1.F | €37.00 40.45 USD |
+2.21
|
€1.11B 1.21B USD | €110.00 120.24 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.11B 1.21B USD | 21.63 | €1.71 1.87 USD | ||
| Barco NV BC1P.F | €12.05 13.17 USD |
-0.41
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.05 13.17 USD | €12.05 13.17 USD | €1.02B 1.11B USD | 13.85 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.70 14.98 USD |
+2.24
|
€929.64M 1.02B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €929.64M 1.02B USD | 20.75 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.55 4.97 USD |
-3.89
|
€855.20M 934.85M USD | €379.00 414.3 USD | €4.55 4.97 USD | €4.77 5.21 USD | €855.20M 934.85M USD | 50.51 | €0.09 0.1 USD | ||
| Allient Inc. HWY.F | €45.80 50.07 USD |
+1.78
|
€789.49M 863.02M USD | €60.00 65.59 USD | €45.80 50.07 USD | €45.80 50.07 USD | €789.49M 863.02M USD | 47.70 | €0.96 1.05 USD | ||
| Daktronics, Inc. DA3.F | €15.71 17.17 USD |
+0.58
|
€775.23M 847.43M USD | €500.00 546.57 USD | €15.71 17.17 USD | €15.71 17.17 USD | €775.23M 847.43M USD | 78.54 | €0.20 0.22 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.25 6.83 USD | €6.45 7.05 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| Nichicon Corporation NH4.F | €9.25 10.11 USD |
+1.65
|
€635.78M 694.99M USD | €900.00 983.82 USD | €9.25 10.11 USD | €9.25 10.11 USD | €635.78M 694.99M USD | 33.03 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.51 0.55 USD |
+1.81
|
€622.99M 681.01M USD | €8.00 8.75 USD | €0.51 0.55 USD | €0.51 0.55 USD | €622.99M 681.01M USD | 25.25 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.04 17.53 USD |
+0.69
|
€457.92M 500.57M USD | €90.00 98.38 USD | €16.04 17.53 USD | €16.04 17.53 USD | €457.92M 500.57M USD | 18.65 | €0.86 0.94 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
-1.85
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.42 0.45 USD |
+0.48
|
€404.21M 441.86M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.42 0.45 USD | €404.21M 441.86M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.45 USD |
+0.48
|
€376.45M 411.51M USD | €257.00 280.94 USD | €0.42 0.45 USD | €0.42 0.45 USD | €376.45M 411.51M USD | 0 | -€0.04 -0.04 USD | ||
| Kopin Corporation KOC.F | €2.11 2.3 USD |
+7.5
|
€374.35M 409.21M USD | €200.00 218.63 USD | €1.93 2.11 USD | €2.13 2.32 USD | €374.35M 409.21M USD | 0 | -€0.02 -0.02 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.91
|
€328.13M 358.69M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €328.13M 358.69M USD | 10.90 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.40 7 USD |
-0.78
|
€309.64M 338.48M USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €309.64M 338.48M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| LightPath Technologies, Inc. LPZB.F | €6.30 6.89 USD |
+4.13
|
€286.19M 312.84M USD | €256.00 279.84 USD | €6.30 6.89 USD | €6.70 7.32 USD | €286.19M 312.84M USD | 0 | -€0.34 -0.3 USD | ||
| Incap Oyj I8J.F | €9.21 10.07 USD |
+5.14
|
€279.48M 305.51M USD | €10.23K 11.18K USD | €9.05 9.89 USD | €9.21 10.07 USD | €279.48M 305.51M USD | 16.44 | €0.56 0.61 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€268.97M 294.02M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €268.97M 294.02M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
-1.27
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.16 3.45 USD | €257.51M 281.49M USD | 20.80 | €0.15 0.16 USD | ||
| Methode Electronics, Inc. ME5A.F | €7.10 7.76 USD |
+7.58
|
€256.34M 280.21M USD | €208.00 227.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €256.34M 280.21M USD | 0 | -€1.33 -1.4 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
-0.89
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.15 8.91 USD |
-2.98
|
€191.70M 209.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.70M 209.55M USD | 271.66 | €0.03 0.03 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.15 8.91 USD |
-2.98
|
€185.89M 203.2M USD | €166.00 181.46 USD | €8.15 8.91 USD | €8.15 8.91 USD | €185.89M 203.2M USD | 271.66 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.30 6.89 USD |
+10.53
|
€180.24M 197.03M USD | €326.00 356.36 USD | €6.30 6.89 USD | €6.30 6.89 USD | €180.24M 197.03M USD | 42.00 | €0.15 0.16 USD | ||
| Gefran S.p.A. GF7.F | €11.35 12.41 USD |
+1.79
|
€161.19M 176.2M USD | €272.00 297.33 USD | €11.35 12.41 USD | €11.35 12.41 USD | €161.19M 176.2M USD | 16.44 | €0.69 0.75 USD | ||
| Ohara Inc. 9IE.F | €5.95 6.5 USD |
+0.85
|
€155.62M 170.11M USD | €300.00 327.94 USD | €5.95 6.5 USD | €5.95 6.5 USD | €155.62M 170.11M USD | 15.25 | €0.39 0.43 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.09 9.94 USD |
+1.11
|
€134.66M 147.2M USD | €100.00 109.31 USD | €8.96 9.79 USD | €9.09 9.94 USD | €134.66M 147.2M USD | 909.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
-0.71
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
+1.43
|
€100.14M 109.47M USD | €12.00 13.12 USD | €27.80 30.39 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.17 1.28 USD |
-1.01
|
€100.02M 109.33M USD | €30.00 32.79 USD | €1.17 1.28 USD | €1.17 1.28 USD | €100.02M 109.33M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.86 3.13 USD |
-1.38
|
€97.26M 106.32M USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €97.26M 106.32M USD | 35.75 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
+2.12
|
€92.84M 101.49M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.39 0.42 USD | €92.84M 101.49M USD | 9.65 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
0
|
€90.43M 98.86M USD | €250.00 273.28 USD | €0.03 0.04 USD | €0.03 0.04 USD | €90.43M 98.86M USD | 3.40 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.00 1.09 USD |
+12.36
|
€76.17M 83.26M USD | €3.91K 4.28K USD | €0.89 0.97 USD | €1.00 1.09 USD | €76.17M 83.26M USD | 0 | -€0.03 -0.03 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-0.84
|
€66.53M 72.72M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.53M 72.72M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.52 0.56 USD |
-0.96
|
€53.63M 58.63M USD | €1.70K 1.86K USD | €0.52 0.56 USD | €0.52 0.56 USD | €53.63M 58.63M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €18.88 20.64 USD |
+3.74
|
€53.00M 57.94M USD | €20.00 21.86 USD | €18.32 20.03 USD | €18.88 20.64 USD | €53.00M 57.94M USD | 0 | -€1.59 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.32 20.03 USD |
+0.66
|
€50.67M 55.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.67M 55.39M USD | 0 | -€1.59 -1.7 USD | ||
| Deswell Industries, Inc. DW2.F | €3.00 3.28 USD |
-0.66
|
€48.61M 53.13M USD | €366.00 400.09 USD | €3.00 3.28 USD | €3.00 3.28 USD | €48.61M 53.13M USD | 4.47 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.50 1.64 USD |
-0.66
|
€46.95M 51.32M USD | €880.00 961.96 USD | €1.50 1.64 USD | €1.50 1.64 USD | €46.95M 51.32M USD | 0 | -€0.33 -0.3 USD | ||
| The LGL Group, Inc. 51L.F | €4.92 5.38 USD |
+3.36
|
€27.22M 29.75M USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €27.22M 29.75M USD | 32.79 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
-2.46
|
€19.99M 21.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.99M 21.85M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €3.98 4.35 USD |
-2.93
|
€15.01M 16.41M USD | €100.00 109.31 USD | €3.98 4.35 USD | €4.10 4.48 USD | €15.01M 16.41M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
+0.25
|
€12.93M 14.14M USD | €16.00K 17.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.93M 14.14M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.39 0.42 USD |
-0.51
|
€7.65M 8.36M USD | €4.00K 4.37K USD | €0.39 0.42 USD | €0.39 0.43 USD | €7.65M 8.36M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}