국가: 독일 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (21)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
테크놀로지 (25)
- {{item.name}}
- 모든 업종
- 테크놀로지 (25)
전자 및 컴퓨터 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TD SYNNEX Corporation
SUX.F
DE
|
€245.70 283.62 USD |
+0.04
|
€19.95B 23.03B USD | €1.00 1.15 USD | €245.70 283.62 USD | €245.70 283.62 USD | €19.95B 23.03B USD | 23.42 | €10.49 12.11 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.55 43.35 USD |
-0.95
|
€11.02B 12.72B USD | €1.50K 1.73K USD | €37.55 43.35 USD | €37.55 43.35 USD | €11.02B 12.72B USD | 18.86 | €1.99 2.3 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€204.00 235.48 USD |
+2
|
€10.43B 12.04B USD | €8.00 9.23 USD | €202.00 233.18 USD | €206.00 237.79 USD | €10.43B 12.04B USD | 16.72 | €12.20 14.08 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€79.00 91.19 USD |
+0.64
|
€6.48B 7.48B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €6.48B 7.48B USD | 34.95 | €2.26 2.61 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.20 23.32 USD |
-0.98
|
€3.97B 4.58B USD | €65.00 75.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.97B 4.58B USD | 24.93 | €0.81 0.94 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€59.50 68.68 USD |
0
|
€1.50B 1.73B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.50B 1.73B USD | 19.83 | €3.00 3.46 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.30 8.43 USD |
-1.35
|
€1.32B 1.53B USD | €140.00 161.61 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.32B 1.53B USD | 25.17 | €0.29 0.33 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€43.00 49.64 USD |
+1.42
|
€873.95M 1.01B USD | €125.00 144.29 USD | €43.00 49.64 USD | €43.00 49.64 USD | €873.95M 1.01B USD | 14.98 | €2.87 3.31 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.53 0.61 USD |
+2.94
|
€851.02M 982.36M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €851.02M 982.36M USD | 26.25 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.19 8.3 USD |
+2.57
|
€759.99M 877.28M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.19 8.3 USD | €759.99M 877.28M USD | 15.63 | €0.46 0.53 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.15 35.96 USD |
+3.15
|
€489.63M 565.19M USD | €102.00 117.74 USD | €31.15 35.96 USD | €31.15 35.96 USD | €489.63M 565.19M USD | 10.04 | €3.10 3.58 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.92 7.99 USD |
-1.77
|
€342.14M 394.95M USD | €1.53K 1.76K USD | €6.92 7.99 USD | €6.92 7.99 USD | €342.14M 394.95M USD | 15.04 | €0.46 0.53 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
+0.85
|
€222.55M 256.9M USD | €50.00 57.72 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.35 28.11 USD |
-0.61
|
€193.56M 223.44M USD | €10.00 11.54 USD | €24.35 28.11 USD | €24.80 28.63 USD | €193.56M 223.44M USD | 21.74 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.46 1.69 USD |
-0.68
|
€150.68M 173.94M USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €150.68M 173.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.94 12.63 USD |
+3.99
|
€66.76M 77.06M USD | €0.00 0 USD | €10.52 12.14 USD | €11.06 12.77 USD | €66.76M 77.06M USD | 0 | -€0.34 -0.3 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.76 4.34 USD |
+5.32
|
€62.00M 71.57M USD | €1.00 1.15 USD | €3.76 4.34 USD | €3.76 4.34 USD | €62.00M 71.57M USD | 53.71 | €0.07 0.08 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.50 15.58 USD |
+0.37
|
€43.88M 50.65M USD | €5.00 5.77 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€43.88M 50.65M USD | €101.00 116.59 USD | €13.25 15.29 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+2.14
|
€12.04M 13.89M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.04M 13.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.03 3.5 USD |
-0.33
|
€9.03M 10.42M USD | €1.12K 1.29K USD | €3.03 3.5 USD | €3.15 3.64 USD | €9.03M 10.42M USD | 0 | -€0.94 -1.08 USD | ||
|
Largo SA
2XH.F
DE
|
€1.39 1.6 USD |
0
|
€5.81M 6.7M USD | €1.83K 2.11K USD | €1.35 1.55 USD | €1.39 1.6 USD | €5.81M 6.7M USD | 0 | -€0.99 -1.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}