국가: 독일 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- XETRA (2)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
전자 및 컴퓨터 유통 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingdan, Inc. 7C3.F | $0.2899 0.32 USD |
-0.68
|
$485.18M 530.37M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $485.18M 530.37M USD | 14.59 | $0.02 0.02 USD | |
| TD SYNNEX Corporation SUX.F | $131 143.2 USD |
+0.77
|
$10.77B 11.77B USD | $365 398.99 USD | $131 143.2 USD | $131 143.2 USD | $10.77B 11.77B USD | 16.39 | $7.99 8.73 USD | |
| Rexel S.A. E7V.F | $29.15 31.86 USD |
+0.87
|
$8.69B 9.5B USD | $247 270 USD | $29.15 31.86 USD | $29.15 31.86 USD | $8.69B 9.5B USD | 34.70 | $0.84 0.92 USD | |
| Otsuka Corporation OTK.F | $16.9 18.47 USD |
+0.6
|
$6.49B 7.1B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $6.49B 7.1B USD | 18.77 | $0.9 0.98 USD | |
| Arrow Electronics, Inc. ARW.F | $96.5 105.49 USD |
-1.03
|
$4.97B 5.43B USD | $140 153.04 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.97B 5.43B USD | 12.27 | $7.86 8.59 USD | |
| Avnet, Inc. VNI.F | $41.4 45.26 USD |
+1.47
|
$3.37B 3.69B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.37B 3.69B USD | 17.69 | $2.34 2.56 USD | |
| PC Connection, Inc. PCC.F | $50 54.66 USD |
0
|
$1.27B 1.38B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $1.27B 1.38B USD | 17.79 | $2.81 3.07 USD | |
| Dicker Data Limited D0D.F | $5.7 6.23 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.04B 1.14B USD | 21.92 | $0.26 0.28 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $19.3 21.1 USD |
-3.5
|
$937.32M 1.02B USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $937.32M 1.02B USD | 10.54 | $1.83 2 USD | |
| ScanSource, Inc. SC3.F | $35.2 38.48 USD |
-1.12
|
$782.64M 855.53M USD | $135 147.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $782.64M 855.53M USD | 13.53 | $2.6 2.84 USD | |
| Quest Holdings S.A. 9IVA.F | $6.68 7.3 USD |
+0.15
|
$737.03M 805.67M USD | $500 546.57 USD | $6.68 7.3 USD | $6.68 7.3 USD | $737.03M 805.67M USD | 14.52 | $0.46 0.5 USD | |
| AB S.A. 8B6.F | $22.05 24.1 USD |
0
|
$358.43M 391.82M USD | $3 3.28 USD | $22.05 24.1 USD | $22.05 24.1 USD | $358.43M 391.82M USD | 8.57 | $2.57 2.81 USD | |
| Esprinet S.p.A. EP4A.F | $5.51 6.02 USD |
-0.36
|
$278.67M 304.63M USD | $265 289.68 USD | $5.51 6.02 USD | $5.51 6.02 USD | $278.67M 304.63M USD | 12.81 | $0.43 0.47 USD | |
| Multi-Chem Limited MQR1.F | $2.14 2.34 USD |
-0.93
|
$200.46M 219.12M USD | $5.09K 5.56K USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.46M 219.12M USD | 10.19 | $0.21 0.23 USD | |
| Midwich Group plc 9S2.F | $1.79 1.96 USD |
+0.56
|
$198.78M 217.29M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $198.78M 217.29M USD | 25.57 | $0.07 0.08 USD | |
| Solar A/S ZVR.F | $26.2 28.64 USD |
-0.95
|
$197.21M 215.57M USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $197.21M 215.57M USD | 14.23 | $1.84 2.01 USD | |
| Boreo Oyj YKK.F | $14.2 15.52 USD |
0
|
$40.11M 43.85M USD | $200 218.63 USD | $14.2 15.52 USD | $14.2 15.52 USD | $40.11M 43.85M USD | 33.02 | $0.43 0.47 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.6 5.03 USD |
-0.43
|
$38.19M 41.75M USD | $55 60.12 USD | $4.6 5.03 USD | $4.6 5.03 USD | $38.19M 41.75M USD | 7.54 | $0.61 0.67 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
-3.24
|
$37.82M 41.34M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $37.82M 41.34M USD | 0 | -$0.31 -0.3 USD | |
| FORTEC Elektronik AG FEV.DE | $10.7 11.7 USD |
+1.91
|
$36.3M 39.68M USD | $217 237.21 USD | $10.55 11.53 USD | $10.7 11.7 USD | $36.3M 39.68M USD | 14.86 | $0.72 0.79 USD | |
| FORTEC Elektronik AG FEV.F | $10.5 11.48 USD |
+3.48
|
$34.27M 37.46M USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $34.27M 37.46M USD | 14.58 | $0.72 0.79 USD | |
| Innelec Multimédia SA 1W2.F | $3.14 3.43 USD |
0
|
$9.5M 10.39M USD | $42 45.91 USD | $3.1 3.39 USD | $3.14 3.43 USD | $9.5M 10.39M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA 2XH.F | $2.01 2.2 USD |
0
|
$9.14M 9.99M USD | $0 0 USD | $1.9 2.08 USD | $2.01 2.2 USD | $9.14M 9.99M USD | 0 | -$0.73 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}