국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$210.5B 230.11B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $210.5B 230.11B USD | 24.92 | $2.11 2.31 USD | |
| Nokia Oyj NOA3.F | $4.58 5 USD |
-7.31
|
$24.75B 27.06B USD | $5.2K 5.68K USD | $4.56 4.99 USD | $4.82 5.27 USD | $24.75B 27.06B USD | 14.76 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.57 4.99 USD |
-7.65
|
$24.71B 27.01B USD | $935.56K 1.02M USD | $4.55 4.97 USD | $4.75 5.19 USD | $24.71B 27.01B USD | 14.73 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $6.9 7.54 USD |
-4.03
|
$22.96B 25.1B USD | $7.01K 7.67K USD | $6.9 7.54 USD | $7.13 7.79 USD | $22.96B 25.1B USD | 0 | $0 0 USD | |
| Eutelsat Group E3B.F | $4.01 4.39 USD |
-0.05
|
$1.91B 2.08B USD | $22.03K 24.08K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $8.5 9.29 USD |
+1.19
|
$68.23M 74.59M USD | $28.26K 30.89K USD | $8.25 9.02 USD | $8.5 9.29 USD | $68.23M 74.59M USD | 21.79 | $0.39 0.43 USD | |
| aconnic AG CFC.DE | $0.9899 1.08 USD |
-1.98
|
$16.08M 17.57M USD | $7K 7.65K USD | $0.9899 1.08 USD | $1 1.09 USD | $16.08M 17.57M USD | 0 | -$0.36 -0.3 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $52.54 57.43 USD |
-7.11
|
$211.64B 231.35B USD | $1.39K 1.52K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.64B 231.35B USD | 24.90 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$64.86B 70.9B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $64.86B 70.9B USD | 45.26 | $8.55 9.35 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-7.35
|
$24.76B 27.07B USD | $0 0 USD | $4.54 4.96 USD | $4.72 5.16 USD | $24.76B 27.07B USD | 14.64 | $0.31 0.34 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.65B 26.95B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.65B 26.95B USD | 14.58 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.15 7.82 USD |
0
|
$23.93B 26.16B USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.93B 26.16B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$23.37B 25.54B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.37B 25.54B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$23.1B 25.26B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $23.1B 25.26B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.84 7.48 USD |
-5.55
|
$22.6B 24.71B USD | $926 1.01K USD | $6.8 7.43 USD | $7.02 7.67 USD | $22.6B 24.71B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.35B 21.16B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.35B 21.16B USD | 12.44 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.75 13.93 USD |
-11.47
|
$17.37B 18.98B USD | $1.98K 2.17K USD | $12.75 13.93 USD | $14.12 15.43 USD | $17.37B 18.98B USD | 6.60 | $1.93 2.11 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $12.92 14.13 USD |
-12.32
|
$17.2B 18.8B USD | $6.54K 7.15K USD | $12.83 14.02 USD | $14.29 15.62 USD | $17.2B 18.8B USD | 6.69 | $1.93 2.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$13.2B 14.43B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $13.2B 14.43B USD | 26.75 | $9.44 10.32 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.68B 11.67B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.68B 11.67B USD | 39.81 | $0.8 0.87 USD | |
| Ciena Corporation CIE1.F | $54.62 59.71 USD |
-3.67
|
$8.25B 9.02B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $8.25B 9.02B USD | 107.09 | $0.51 0.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.28B 6.87B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.28B 6.87B USD | 0 | -$0.41 -0.4 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.76 5.2 USD |
-13.45
|
$5.55B 6.07B USD | $150 163.97 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.55B 6.07B USD | 25.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
-15.4
|
$5.54B 6.06B USD | $900 983.82 USD | $4.78 5.23 USD | $4.78 5.23 USD | $5.54B 6.06B USD | 25.15 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-0.54
|
$3.88B 4.24B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.88B 4.24B USD | 20.78 | $4.45 4.86 USD | |
| Lumentum Holdings Inc. LU2.F | $55.4 60.56 USD |
-9.77
|
$3.86B 4.22B USD | $69 75.43 USD | $55.34 60.49 USD | $55.4 60.56 USD | $3.86B 4.22B USD | 0 | -$7.15 -7.8 USD | |
| Impinj, Inc. 27J.F | $79.9 87.34 USD |
-0.75
|
$2.39B 2.61B USD | $5 5.47 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.39B 2.61B USD | 61.93 | $1.29 1.41 USD | |
| Viavi Solutions Inc. UNS1.F | $10 10.93 USD |
-2.91
|
$2.28B 2.49B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.28B 2.49B USD | 0 | -$0.17 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
-8.67
|
$2.27B 2.48B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.27B 2.48B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.3 45.15 USD |
-1.9
|
$2.07B 2.27B USD | $0 0 USD | $41.26 45.1 USD | $41.3 45.15 USD | $2.07B 2.27B USD | 70.00 | $0.59 0.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.24 45.08 USD |
-2.04
|
$2.07B 2.26B USD | $35 38.26 USD | $41.24 45.08 USD | $41.24 45.08 USD | $2.07B 2.26B USD | 69.89 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.89 0.97 USD |
-8.25
|
$1.91B 2.09B USD | $2.42K 2.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.91B 2.09B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.6 7.21 USD |
-0.75
|
$1.72B 1.88B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.72B 1.88B USD | 11.18 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
-2.51
|
$1.61B 1.76B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.61B 1.76B USD | 0 | -$0.86 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $35.25 38.53 USD |
-2.08
|
$1.61B 1.76B USD | $16 17.49 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.61B 1.76B USD | 56.85 | $0.62 0.68 USD | |
| TKH Group N.V. TWSA.F | $35.34 38.63 USD |
-1.45
|
$1.41B 1.54B USD | $63 68.87 USD | $35.34 38.63 USD | $35.34 38.63 USD | $1.41B 1.54B USD | 12.10 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.79 9.61 USD |
-2.36
|
$1.2B 1.31B USD | $650 710.54 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.2B 1.31B USD | 0 | -$2.9 -3.1 USD | |
| Knowles Corporation 1K3.F | $13.3 14.54 USD |
-3.62
|
$1.19B 1.31B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.19B 1.31B USD | 55.41 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-2.85
|
$1.05B 1.15B USD | $1.57K 1.72K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.05B 1.15B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.F | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $19.4 21.21 USD | $20.15 22.03 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.51 9.31 USD |
-1.89
|
$1.03B 1.13B USD | $100 109.31 USD | $8.51 9.31 USD | $8.51 9.31 USD | $1.03B 1.13B USD | 27.46 | $0.31 0.34 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-3.94
|
$911.22M 996.09M USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $911.22M 996.09M USD | 27.41 | $0.89 0.97 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-3.47
|
$815.48M 891.43M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $815.48M 891.43M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.9 5.36 USD |
+1.24
|
$700.92M 766.2M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $700.92M 766.2M USD | 0 | -$0.52 -0.5 USD | |
| Applied Optoelectronics, Inc. A59.SG | $12.7 13.88 USD |
-8.63
|
$678.81M 742.03M USD | $0 0 USD | $12.6 13.77 USD | $13.1 14.32 USD | $678.81M 742.03M USD | 0 | -$4.17 -4.5 USD | |
| NETGEAR, Inc. NGJ.F | $22 24.05 USD |
-3.51
|
$642.55M 702.39M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $642.55M 702.39M USD | 56.41 | $0.39 0.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
-9.24
|
$543.76M 594.4M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.76M 594.4M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
-2.56
|
$506.34M 553.5M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $506.34M 553.5M USD | 3.11 | $1.83 2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.55 39.95 USD |
-3.82
|
$487.71M 533.13M USD | $110 120.24 USD | $35.5 38.81 USD | $36.55 39.95 USD | $487.71M 533.13M USD | 12.10 | $3.02 3.3 USD | |
| Frequentis AG FQT.DE | $36.3 39.68 USD |
0
|
$485.66M 530.89M USD | $670 732.4 USD | $36.3 39.68 USD | $36.5 39.9 USD | $485.66M 530.89M USD | 28.13 | $1.29 1.41 USD | |
| Frequentis AG FQT.F | $35.6 38.92 USD |
-1.11
|
$480.27M 524.99M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $480.27M 524.99M USD | 27.59 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $25.83 28.24 USD |
-3.51
|
$373.39M 408.16M USD | $34 37.17 USD | $25.83 28.24 USD | $25.83 28.24 USD | $373.39M 408.16M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-7.08
|
$308.68M 337.43M USD | $1.25K 1.37K USD | $5.25 5.74 USD | $5.5 6.01 USD | $308.68M 337.43M USD | 12.92 | $0.41 0.45 USD | |
| Bittium Oyj JOT.F | $7.64 8.35 USD |
-1.04
|
$272.52M 297.9M USD | $1.81K 1.97K USD | $7.64 8.35 USD | $7.64 8.35 USD | $272.52M 297.9M USD | 36.38 | $0.21 0.23 USD | |
| Filtronic plc FTI.MU | $1.15 1.26 USD |
+1.77
|
$266.21M 291M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $266.21M 291M USD | 19.16 | $0.06 0.07 USD | |
| AudioCodes Ltd. AU1.F | $8.5 9.29 USD |
-1.16
|
$257.75M 281.76M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $257.75M 281.76M USD | 18.47 | $0.46 0.5 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
+0.33
|
$256.85M 280.77M USD | $113 123.52 USD | $3.03 3.31 USD | $3.03 3.31 USD | $256.85M 280.77M USD | 14.42 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $17.1 18.69 USD |
-2.29
|
$219.53M 239.97M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $219.53M 239.97M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.82 7.46 USD |
+2.71
|
$219.29M 239.72M USD | $1.8K 1.97K USD | $6.34 6.93 USD | $6.82 7.46 USD | $219.29M 239.72M USD | 0 | -$0.65 -0.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-2.78
|
$195.23M 213.41M USD | $1.74K 1.9K USD | $2.1 2.3 USD | $2.1 2.3 USD | $195.23M 213.41M USD | 8.40 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
+7.06
|
$188.55M 206.11M USD | $100 109.31 USD | $1.66 1.81 USD | $1.82 1.99 USD | $188.55M 206.11M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $23.3 25.47 USD |
0
|
$187.79M 205.28M USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $187.79M 205.28M USD | 11.59 | $2.01 2.2 USD | |
| Smartoptics Group AS 3YL.MU | $1.86 2.03 USD |
-3.12
|
$182.36M 199.35M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $182.36M 199.35M USD | 46.50 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.8 1.96 USD |
-1.37
|
$177.17M 193.67M USD | $0 0 USD | $1.8 1.96 USD | $1.84 2.01 USD | $177.17M 193.67M USD | 44.87 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $20.6 22.52 USD |
+1.98
|
$172M 188.02M USD | $25 27.33 USD | $20 21.86 USD | $20.6 22.52 USD | $172M 188.02M USD | 26.07 | $0.79 0.86 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-6.67
|
$153.18M 167.44M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $153.18M 167.44M USD | 28.63 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4199 0.46 USD |
+0.59
|
$147.77M 161.54M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.77M 161.54M USD | 21.17 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.5 14.76 USD |
-0.74
|
$140.06M 153.1M USD | $50 54.66 USD | $13.5 14.76 USD | $14 15.3 USD | $140.06M 153.1M USD | 6.05 | $2.23 2.44 USD | |
| Quarterhill Inc. WJL.F | $0.91 0.99 USD |
0
|
$108.06M 118.13M USD | $257 280.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $108.06M 118.13M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.81 4.16 USD |
0
|
$102.8M 112.38M USD | $7.77K 8.49K USD | $3.81 4.16 USD | $3.81 4.16 USD | $102.8M 112.38M USD | 0 | -$0.04 -0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9499 1.04 USD |
-5.94
|
$102.27M 111.79M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $102.27M 111.79M USD | 0 | -$0.57 -0.6 USD | |
| Doro AB (publ) DR8A.F | $3.15 3.44 USD |
-0.63
|
$77.1M 84.28M USD | $2.2K 2.4K USD | $3.15 3.44 USD | $3.15 3.44 USD | $77.1M 84.28M USD | 26.25 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
-3.73
|
$75.18M 82.18M USD | $125 136.64 USD | $12.5 13.66 USD | $12.9 14.1 USD | $75.18M 82.18M USD | 0 | -$2.11 -2.3 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
-5.41
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.3 9.07 USD |
-1.78
|
$66.23M 72.4M USD | $500 546.57 USD | $8.05 8.8 USD | $8.3 9.07 USD | $66.23M 72.4M USD | 21.28 | $0.39 0.43 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+0.36
|
$53.47M 58.45M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.47M 58.45M USD | 0 | -$0.32 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-1.52
|
$52.94M 57.87M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.94M 57.87M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
+1.03
|
$47.16M 51.55M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $47.16M 51.55M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.SG | $3.88 4.24 USD |
+0.26
|
$46.8M 51.16M USD | $0 0 USD | $3.86 4.22 USD | $3.91 4.27 USD | $46.8M 51.16M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.22 1.33 USD |
+15.31
|
$44.99M 49.18M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.22 1.33 USD | $44.99M 49.18M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.53 USD |
-1.22
|
$44.59M 48.74M USD | $333 364.01 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.59M 48.74M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.42 1.55 USD |
-0.7
|
$44M 48.1M USD | $399 436.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $44M 48.1M USD | 0 | -$8.87 -9.6 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
+9.33
|
$42.73M 46.71M USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $42.73M 46.71M USD | 0 | -$0.73 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8 0.87 USD |
-1.96
|
$41.62M 45.49M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.62M 45.49M USD | 26.66 | $0.03 0.03 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-0.16
|
$36.01M 39.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $36.01M 39.37M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.56
|
$34.03M 37.2M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $34.03M 37.2M USD | 37.79 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.55M 35.58M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.55M 35.58M USD | 18.80 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$32.37M 35.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.37M 35.38M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+3.92
|
$26.98M 29.5M USD | $23.5K 25.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.98M 29.5M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
-6.1
|
$24.38M 26.65M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $24.38M 26.65M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+1.6
|
$22.39M 24.47M USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.39M 24.47M USD | 0 | -$0.46 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.11M 21.98M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $6.06 6.62 USD |
-1.62
|
$18.99M 20.76M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $18.99M 20.76M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
-5.4
|
$18.67M 20.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}