국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (105)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (84)
- Munich (3)
- Stuttgart (5)
- XETRA (12)
테크놀로지 (105)
- {{item.name}}
- 모든 업종
- 테크놀로지 (105)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€105.16 121.39 USD |
-0.38
|
€414.48B 478.45B USD | €86.00 99.27 USD | €105.16 121.39 USD | €105.16 121.39 USD | €414.48B 478.45B USD | 40.44 | €2.60 3 USD | ||
Nokia Oyj
NOA3.F
DE
|
€13.13 15.16 USD |
+1.86
|
€73.30B 84.61B USD | €6.58K 7.59K USD | €13.13 15.16 USD | €13.39 15.45 USD | €73.30B 84.61B USD | 93.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€13.12 15.14 USD |
+1.55
|
€73.21B 84.51B USD | €34.81K 40.18K USD | €13.10 15.12 USD | €13.15 15.17 USD | €73.21B 84.51B USD | 93.67 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.52 49.08 USD |
-0.77
|
€56.31B 64.99B USD | €157.00 181.23 USD | €42.52 49.08 USD | €42.52 49.08 USD | €56.31B 64.99B USD | 45.72 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.82 12.47 USD |
+1.12
|
€35.87B 41.4B USD | €67.00 49.64 USD | €10.80 12.47 USD | €10.82 12.48 USD | €35.87B 41.4B USD | 15.65 | €0.69 0.8 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.42 9.72 USD |
+2.06
|
€4.35B 5.03B USD | €2.17K 2.5K USD | €8.41 9.71 USD | €8.45 9.75 USD | €4.35B 5.03B USD | 105.25 | €0.08 0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €445.00 513.68 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
Filtronic plc
FTI.F
DE
|
€3.92 4.52 USD |
-2.97
|
€862.18M 995.24M USD | €650.00 750.32 USD | €3.92 4.52 USD | €3.92 4.52 USD | €862.18M 995.24M USD | 78.40 | €0.05 0.06 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.23 10.65 USD |
-0.54
|
€73.66M 85.02M USD | €373.00 430.57 USD | €9.23 10.65 USD | €9.25 10.68 USD | €73.66M 85.02M USD | 9.32 | €0.99 1.14 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
-2.08
|
€2.49M 2.87M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.49M 2.87M USD | 0 | -€0.09 -0.1 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.10 121.32 USD |
+0.31
|
€414.24B 478.18B USD | €1.23K 1.42K USD | €104.54 120.67 USD | €105.10 121.32 USD | €414.24B 478.18B USD | 40.57 | €2.59 2.99 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€13.10 15.12 USD |
+4.8
|
€73.13B 84.42B USD | €440.00 507.91 USD | €12.50 14.43 USD | €13.10 15.12 USD | €73.13B 84.42B USD | 93.57 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€13.00 15.01 USD |
+1.56
|
€72.57B 83.77B USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €72.57B 83.77B USD | 92.85 | €0.14 0.16 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€836.10 965.14 USD |
+4.29
|
€65.05B 75.09B USD | €3.00 3.46 USD | €836.10 965.14 USD | €836.10 965.14 USD | €65.05B 75.09B USD | 170.98 | €4.89 5.64 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€834.00 962.71 USD |
+4.42
|
€64.89B 74.9B USD | €113.00 130.44 USD | €832.50 960.98 USD | €835.30 964.22 USD | €64.89B 74.9B USD | 171.25 | €4.87 5.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€357.90 413.14 USD |
+0.42
|
€59.41B 68.58B USD | €24.00 27.7 USD | €357.90 413.14 USD | €357.90 413.14 USD | €59.41B 68.58B USD | 33.35 | €10.73 12.39 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€403.60 465.89 USD |
+3.09
|
€57.13B 65.95B USD | €19.00 21.93 USD | €403.60 465.89 USD | €403.60 465.89 USD | €57.13B 65.95B USD | 156.43 | €2.58 2.98 USD | ||
Ciena Corporation
CIE1.F
DE
|
€402.70 464.85 USD |
+3.98
|
€57.00B 65.8B USD | €10.00 11.54 USD | €402.70 464.85 USD | €402.70 464.85 USD | €57.00B 65.8B USD | 155.48 | €2.59 2.99 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.81 49.42 USD |
+0.78
|
€56.69B 65.44B USD | €366.00 422.49 USD | €42.81 49.42 USD | €42.81 49.42 USD | €56.69B 65.44B USD | 46.03 | €0.93 1.07 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.80 12.47 USD |
+2.86
|
€35.87B 41.4B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.87B 41.4B USD | 15.65 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.76 12.41 USD |
+0.8
|
€35.72B 41.23B USD | €2.61K 3.02K USD | €10.76 12.41 USD | €10.76 12.41 USD | €35.72B 41.23B USD | 15.58 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
0
|
€35.40B 40.87B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€34.87B 40.25B USD | €1.42K 1.64K USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.00 28.86 USD |
+2.46
|
€20.55B 23.72B USD | €390.00 450.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.55B 23.72B USD | 178.57 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.91 3.36 USD |
+4.52
|
€13.94B 16.09B USD | €500.00 577.17 USD | €2.91 3.36 USD | €2.91 3.36 USD | €13.94B 16.09B USD | 24.28 | €0.12 0.14 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€154.02 177.79 USD |
+5.13
|
€12.36B 14.27B USD | €115.00 132.75 USD | €153.62 177.33 USD | €154.02 177.79 USD | €12.36B 14.27B USD | 0 | -€0.56 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€146.22 168.79 USD |
0
|
€11.73B 13.54B USD | €518.00 597.95 USD | €143.76 165.95 USD | €151.84 175.27 USD | €11.73B 13.54B USD | 0 | -€0.56 -0.6 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€47.00 54.25 USD |
0
|
€11.59B 13.38B USD | €1.17K 1.35K USD | €47.00 54.25 USD | €47.00 54.25 USD | €11.59B 13.38B USD | 0 | -€0.22 -0.2 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€197.00 227.4 USD |
+0.51
|
€9.38B 10.83B USD | €81.00 93.5 USD | €197.00 227.4 USD | €197.00 227.4 USD | €9.38B 10.83B USD | 27.55 | €7.15 8.25 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€61.00 70.41 USD |
-0.99
|
€8.33B 9.62B USD | €90.00 103.89 USD | €61.00 70.41 USD | €61.00 70.41 USD | €8.33B 9.62B USD | 0 | -€0.22 -0.2 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.87 5.62 USD |
+7.58
|
€5.54B 6.39B USD | €308.00 355.54 USD | €4.87 5.62 USD | €4.87 5.62 USD | €5.54B 6.39B USD | 17.39 | €0.28 0.32 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.86 5.61 USD |
+3.85
|
€5.52B 6.38B USD | €216.00 249.34 USD | €4.86 5.61 USD | €4.86 5.61 USD | €5.52B 6.38B USD | 17.35 | €0.28 0.32 USD | ||
Belden Inc.
QCTA.F
DE
|
€99.00 114.28 USD |
+3.13
|
€3.86B 4.45B USD | €40.00 46.17 USD | €99.00 114.28 USD | €99.00 114.28 USD | €3.86B 4.45B USD | 19.26 | €5.14 5.93 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.93 31.09 USD |
+1.58
|
€3.52B 4.07B USD | €17.00 19.62 USD | €26.93 31.09 USD | €26.93 31.09 USD | €3.52B 4.07B USD | 269.30 | €0.10 0.12 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.69 USD |
+1.95
|
€2.48B 2.86B USD | €250.00 288.58 USD | €11.00 12.69 USD | €11.00 12.69 USD | €2.48B 2.86B USD | 18.63 | €0.59 0.68 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€49.16 56.75 USD |
+4.02
|
€2.47B 2.85B USD | €0.00 0 USD | €48.02 55.43 USD | €49.16 56.75 USD | €2.47B 2.85B USD | 55.86 | €0.88 1.02 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.84 55.22 USD |
+3.68
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.84 55.22 USD | €47.84 55.22 USD | €2.40B 2.77B USD | 54.36 | €0.88 1.02 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.24B 2.59B USD | €10.00 11.54 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.24B 2.59B USD | 60.71 | €0.98 1.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.40 51.25 USD |
+1.74
|
€1.77B 2.04B USD | €500.00 577.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.77B 2.04B USD | 18.73 | €2.37 2.74 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.20 18.7 USD |
+2.53
|
€1.41B 1.62B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.41B 1.62B USD | 12.08 | €1.34 1.55 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€12.85 14.83 USD |
+4.47
|
€1.39B 1.61B USD | €85.00 98.12 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.39B 1.61B USD | 183.57 | €0.07 0.08 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€35.10 40.52 USD |
+1.89
|
€1.25B 1.44B USD | €303.00 349.76 USD | €35.10 40.52 USD | €35.10 40.52 USD | €1.25B 1.44B USD | 58.49 | €0.60 0.69 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€22.48 25.95 USD |
-3.02
|
€1.04B 1.2B USD | €118.00 136.21 USD | €22.48 25.95 USD | €22.48 25.95 USD | €1.04B 1.2B USD | 51.09 | €0.44 0.51 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.40 87.04 USD |
0
|
€1.00B 1.15B USD | €312.00 360.15 USD | €75.10 86.69 USD | €76.70 88.54 USD | €1.00B 1.15B USD | 35.56 | €2.12 2.45 USD | ||
|
Frequentis AG
FQT.F
DE
|
€73.80 85.19 USD |
-4.16
|
€979.33M 1.13B USD | €100.00 115.43 USD | €73.80 85.19 USD | €73.80 85.19 USD | €979.33M 1.13B USD | 34.81 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€12.60 14.54 USD |
-2.33
|
€950.93M 1.1B USD | €201.00 232.02 USD | €12.60 14.54 USD | €12.60 14.54 USD | €950.93M 1.1B USD | 28.00 | €0.45 0.52 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.80 4.39 USD |
+1.06
|
€835.78M 964.77M USD | €29.00 33.48 USD | €3.80 4.39 USD | €3.80 4.39 USD | €835.78M 964.77M USD | 76.00 | €0.05 0.06 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€21.20 24.47 USD |
+1.92
|
€569.01M 656.82M USD | €450.00 519.45 USD | €21.20 24.47 USD | €21.20 24.47 USD | €569.01M 656.82M USD | 0 | -€0.77 -0.8 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€57.00 65.8 USD |
0
|
€560.99M 647.57M USD | €40.00 46.17 USD | €57.00 65.8 USD | €57.20 66.03 USD | €560.99M 647.57M USD | 90.47 | €0.63 0.73 USD | ||
Napatech A/S
NAT.F
DE
|
€4.76 5.49 USD |
0
|
€524.85M 605.86M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.76 5.49 USD | €524.85M 605.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+6.25
|
€483.36M 557.96M USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €483.36M 557.96M USD | 123.25 | €0.04 0.05 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.86 5.61 USD |
0
|
€476.50M 550.04M USD | €677.00 781.48 USD | €4.70 5.43 USD | €4.86 5.61 USD | €476.50M 550.04M USD | 121.50 | €0.04 0.05 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.00 40.4 USD |
-2.23
|
€475.63M 549.04M USD | €342.00 394.78 USD | €35.00 40.4 USD | €35.00 40.4 USD | €475.63M 549.04M USD | 175.00 | €0.20 0.23 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.11 0.13 USD |
+2.8
|
€405.17M 467.7M USD | €3.46K 3.99K USD | €0.11 0.13 USD | €0.11 0.13 USD | €405.17M 467.7M USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.F
DE
|
€29.35 33.88 USD |
0
|
€393.43M 454.16M USD | €1.59K 1.83K USD | €29.35 33.88 USD | €29.35 33.88 USD | €393.43M 454.16M USD | 10.75 | €2.73 3.15 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.12 0.14 USD |
+0.86
|
€364.04M 420.23M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €364.04M 420.23M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.06 11.61 USD |
+2.13
|
€320.20M 369.62M USD | €700.00 808.03 USD | €10.06 11.61 USD | €10.08 11.64 USD | €320.20M 369.62M USD | 0 | -€0.47 -0.5 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.54 4.09 USD |
+0.71
|
€297.36M 343.25M USD | €12.00 13.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €297.36M 343.25M USD | 19.66 | €0.18 0.21 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.58 2.98 USD |
+3.36
|
€234.87M 271.12M USD | €420.00 484.82 USD | €2.58 2.98 USD | €2.58 2.98 USD | €234.87M 271.12M USD | 0 | -€0.02 -0.02 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€40.40 46.64 USD |
-2.88
|
€230.53M 266.11M USD | €115.00 132.75 USD | €40.40 46.64 USD | €40.40 46.64 USD | €230.53M 266.11M USD | 0 | -€1.67 -1.9 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.40 9.7 USD |
+0.6
|
€213.81M 246.81M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €213.81M 246.81M USD | 40.00 | €0.21 0.24 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.50 19.05 USD |
+1.85
|
€213.50M 246.45M USD | €2.50K 2.89K USD | €16.50 19.05 USD | €16.50 19.05 USD | €213.50M 246.45M USD | 27.49 | €0.60 0.69 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.95 9.18 USD |
+1.27
|
€193.30M 223.13M USD | €3.00 3.46 USD | €7.95 9.18 USD | €7.95 9.18 USD | €193.30M 223.13M USD | 0 | -€0.33 -0.3 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€20.20 23.32 USD |
+5.21
|
€178.31M 205.83M USD | €123.00 141.98 USD | €20.20 23.32 USD | €20.20 23.32 USD | €178.31M 205.83M USD | 202.00 | €0.10 0.12 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.20 15.24 USD |
+3.53
|
€152.85M 176.44M USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €152.85M 176.44M USD | 165.00 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€12.90 14.89 USD |
+1.57
|
€149.37M 172.43M USD | €454.00 524.07 USD | €12.90 14.89 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.09 1.26 USD |
-2.68
|
€130.78M 150.96M USD | €867.00 1K USD | €1.09 1.26 USD | €1.09 1.26 USD | €130.78M 150.96M USD | 0 | -€0.38 -0.4 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€4.22 4.87 USD |
+8.76
|
€125.48M 144.84M USD | €1.25K 1.45K USD | €4.22 4.87 USD | €4.22 4.87 USD | €125.48M 144.84M USD | 0 | -€1.93 -2.2 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.36 0.42 USD |
+1.96
|
€123.73M 142.82M USD | €262.00 302.44 USD | €0.36 0.42 USD | €0.36 0.42 USD | €123.73M 142.82M USD | 0 | €0.00 0 USD | ||
RTX A/S
RTE.F
DE
|
€13.10 15.12 USD |
-2.6
|
€102.61M 118.45M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €102.61M 118.45M USD | 65.50 | €0.20 0.23 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.78 3.2 USD |
-2.12
|
€74.94M 86.51M USD | €1.90K 2.19K USD | €2.78 3.2 USD | €2.78 3.2 USD | €74.94M 86.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€5.90 6.81 USD |
+3.51
|
€74.79M 86.33M USD | €634.00 731.85 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.79M 86.33M USD | 0 | -€0.48 -0.5 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.09 10.49 USD |
+0.66
|
€72.54M 83.73M USD | €200.00 230.87 USD | €9.09 10.49 USD | €9.09 10.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.46 3.99 USD |
+0.58
|
€65.85M 76.01M USD | €1.09K 1.26K USD | €3.46 3.99 USD | €3.46 3.99 USD | €65.85M 76.01M USD | 18.21 | €0.19 0.22 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.74 0.85 USD |
-0.68
|
€64.73M 74.73M USD | €300.00 346.3 USD | €0.74 0.85 USD | €0.74 0.85 USD | €64.73M 74.73M USD | 73.50 | €0.01 0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.14 0.16 USD |
+1.43
|
€56.80M 65.57M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €56.80M 65.57M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.86 4.46 USD |
-3.5
|
€56.54M 65.27M USD | €80.00 92.35 USD | €3.86 4.46 USD | €3.86 4.46 USD | €56.54M 65.27M USD | 17.54 | €0.22 0.25 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.49 1.72 USD |
0
|
€54.14M 62.5M USD | €800.00 923.47 USD | €1.45 1.68 USD | €1.49 1.72 USD | €54.14M 62.5M USD | 0 | -€0.18 -0.2 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.22M 52.2M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.22M 52.2M USD | 46.60 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
+5.88
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.24 0.27 USD |
+0.85
|
€32.00M 36.94M USD | €1.10K 1.27K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.00M 36.94M USD | 11.80 | €0.02 0.02 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.60 12.24 USD |
+0.47
|
€31.59M 36.47M USD | €19.00 21.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €31.59M 36.47M USD | 6.12 | €1.73 2 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.08 0.09 USD |
0
|
€26.93M 31.09M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.93M 31.09M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.80 0.92 USD |
+1.01
|
€26.77M 30.9M USD | €7.06K 8.15K USD | €0.80 0.92 USD | €0.80 0.92 USD | €26.77M 30.9M USD | 16.00 | €0.05 0.06 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.47 0.55 USD |
+6.29
|
€26.76M 30.89M USD | €1.00K 1.15K USD | €0.47 0.55 USD | €0.47 0.55 USD | €26.76M 30.89M USD | 0 | -€0.04 -0.04 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.13 USD |
+2.76
|
€15.57M 17.98M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.57M 17.98M USD | 0 | -€0.03 -0.03 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.52 5.22 USD |
0
|
€12.81M 14.79M USD | €219.00 252.8 USD | €4.52 5.22 USD | €4.56 5.26 USD | €12.81M 14.79M USD | 15.58 | €0.29 0.33 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.30 1.49 USD |
+1.97
|
€9.77M 11.28M USD | €1.19K 1.37K USD | €1.30 1.49 USD | €1.30 1.49 USD | €9.77M 11.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€1.15 1.33 USD |
-1.71
|
€8.59M 9.92M USD | €8.23K 9.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.59M 9.92M USD | 0 | -€0.27 -0.3 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.59 USD |
0
|
€8.28M 9.56M USD | €29.62K 34.19K USD | €0.45 0.52 USD | €0.58 0.66 USD | €8.28M 9.56M USD | 0 | -€0.52 -0.6 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.48 0.55 USD |
+6.25
|
€7.73M 8.92M USD | €11.00K 12.7K USD | €0.48 0.55 USD | €0.48 0.55 USD | €7.73M 8.92M USD | 0 | -€0.52 -0.6 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
E14.F
DE
|
€0.02 0.03 USD |
+15
|
€5.50M 6.35M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.50M 6.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}