국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $55.61 60.79 USD |
+0.89
|
$221.23B 241.84B USD | $4.28K 4.68K USD | $55.29 60.44 USD | $55.8 61 USD | $221.23B 241.84B USD | 27.39 | $2.03 2.22 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.64 8.35 USD |
+0.66
|
$25.43B 27.8B USD | $13.77K 15.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $25.43B 27.8B USD | 190.90 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.66 5.09 USD |
-0.11
|
$25.09B 27.43B USD | $180.14K 196.92K USD | $4.63 5.06 USD | $4.7 5.14 USD | $25.09B 27.43B USD | 21.15 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.63 5.06 USD |
-0.64
|
$24.95B 27.27B USD | $5.2K 5.68K USD | $4.63 5.06 USD | $4.66 5.1 USD | $24.95B 27.27B USD | 21.04 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.09 17.58 USD |
+0.81
|
$21.13B 23.1B USD | $722 789.24 USD | $16 17.49 USD | $16.2 17.71 USD | $21.13B 23.1B USD | 8.69 | $1.85 2.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
+0.13
|
$1.91B 2.09B USD | $610 666.81 USD | $3.93 4.3 USD | $3.98 4.35 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.71K 9.52K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.5 15.85 USD |
+2.47
|
$115.71M 126.49M USD | $13K 14.21K USD | $14 15.3 USD | $14.65 16.01 USD | $115.71M 126.49M USD | 37.17 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.3 60.45 USD |
+0.2
|
$220B 240.49B USD | $1.63K 1.78K USD | $55.22 60.36 USD | $55.7 60.89 USD | $220B 240.49B USD | 27.24 | $2.03 2.22 USD | |
| Motorola Solutions, Inc. MTLA.F | $372 406.65 USD |
+0.54
|
$62.09B 67.88B USD | $26 28.42 USD | $372 406.65 USD | $372 406.65 USD | $62.09B 67.88B USD | 34.79 | $10.69 11.69 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.54 8.24 USD |
+2.17
|
$26.83B 29.33B USD | $120 131.18 USD | $7.54 8.24 USD | $7.54 8.24 USD | $26.83B 29.33B USD | 188.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.65 8.36 USD |
+5.52
|
$26.66B 29.14B USD | $25 27.33 USD | $7.5 8.2 USD | $7.65 8.36 USD | $26.66B 29.14B USD | 191.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.61 8.32 USD |
+2.09
|
$25.79B 28.2B USD | $1.18K 1.29K USD | $7.56 8.26 USD | $7.61 8.32 USD | $25.79B 28.2B USD | 190.34 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.55 8.25 USD |
+1.62
|
$25.67B 28.07B USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $25.67B 28.07B USD | 188.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.64 5.07 USD |
+3.11
|
$25.01B 27.34B USD | $0 0 USD | $4.64 5.07 USD | $4.66 5.09 USD | $25.01B 27.34B USD | 21.09 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.56 4.98 USD |
+0.44
|
$24.58B 26.87B USD | $395 431.79 USD | $4.56 4.98 USD | $4.56 4.98 USD | $24.58B 26.87B USD | 20.72 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.82 17.3 USD |
-0.39
|
$20.78B 22.72B USD | $37 40.45 USD | $15.82 17.3 USD | $15.82 17.3 USD | $20.78B 22.72B USD | 8.55 | $1.85 2.02 USD | |
| ZTE Corporation FZM.F | $2.7 2.95 USD |
+2.78
|
$19.01B 20.78B USD | $1.36K 1.49K USD | $2.63 2.87 USD | $2.7 2.95 USD | $19.01B 20.78B USD | 12.84 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $268.2 293.18 USD |
+0.56
|
$13.67B 14.94B USD | $65 71.05 USD | $268.2 293.18 USD | $268.2 293.18 USD | $13.67B 14.94B USD | 28.50 | $9.41 10.29 USD | |
| Juniper Networks, Inc. JNP.F | $32.74 35.79 USD |
+0.28
|
$10.95B 11.97B USD | $18 19.68 USD | $32.65 35.69 USD | $32.74 35.79 USD | $10.95B 11.97B USD | 35.20 | $0.93 1.02 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $70.48 77.04 USD |
+1.41
|
$10.14B 11.09B USD | $50 54.66 USD | $70.48 77.04 USD | $70.48 77.04 USD | $10.14B 11.09B USD | 143.83 | $0.49 0.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.68 5.12 USD |
+4
|
$5.8B 6.34B USD | $150 163.97 USD | $4.68 5.12 USD | $4.68 5.12 USD | $5.8B 6.34B USD | 24.63 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.74 5.18 USD |
-1.25
|
$5.51B 6.02B USD | $11 12.02 USD | $4.74 5.18 USD | $4.74 5.18 USD | $5.51B 6.02B USD | 24.94 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $63.68 69.61 USD |
+9.04
|
$4.83B 5.28B USD | $7 7.65 USD | $63.68 69.61 USD | $63.68 69.61 USD | $4.83B 5.28B USD | 0 | -$5.75 -6.2 USD | |
| EchoStar Corporation E20.F | $18.1 19.79 USD |
-16.2
|
$4.32B 4.72B USD | $260 284.22 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.32B 4.72B USD | 0 | -$0.67 -0.7 USD | |
| Belden Inc. QCTA.F | $100 109.31 USD |
+4.71
|
$4.14B 4.52B USD | $12 13.12 USD | $100 109.31 USD | $101 110.41 USD | $4.14B 4.52B USD | 21.73 | $4.6 5.03 USD | |
| Impinj, Inc. 27J.F | $108 118.06 USD |
+8.54
|
$3.14B 3.43B USD | $30 32.79 USD | $99.02 108.24 USD | $108 118.06 USD | $3.14B 3.43B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.91 2.09 USD |
+8.52
|
$2.61B 2.86B USD | $4K 4.37K USD | $1.83 2 USD | $1.91 2.09 USD | $2.61B 2.86B USD | 17.36 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.76 45.65 USD |
+6.1
|
$2.23B 2.44B USD | $35 38.26 USD | $41.76 45.65 USD | $41.76 45.65 USD | $2.23B 2.44B USD | 72.00 | $0.58 0.63 USD | |
| HMS Networks AB (publ) 4H3A.SG | $41.92 45.82 USD |
+5.06
|
$2.21B 2.41B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $2.21B 2.41B USD | 72.27 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9599 1.05 USD |
+10.98
|
$2.12B 2.32B USD | $400 437.25 USD | $0.89 0.97 USD | $0.9599 1.05 USD | $2.12B 2.32B USD | 0 | -$0.51 -0.5 USD | |
| Viavi Solutions Inc. UNS1.F | $8.45 9.24 USD |
+3.05
|
$1.94B 2.12B USD | $110 120.24 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.94B 2.12B USD | 422.50 | $0.02 0.02 USD | |
| Extreme Networks, Inc. EXM.F | $13.81 15.1 USD |
+1.81
|
$1.89B 2.07B USD | $110 120.24 USD | $13.75 15.03 USD | $13.81 15.1 USD | $1.89B 2.07B USD | 0 | -$0.36 -0.3 USD | |
| Vtech Holdings Limited VTCB.F | $6.25 6.83 USD |
+1.63
|
$1.66B 1.82B USD | $77 84.17 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.66B 1.82B USD | 10.96 | $0.57 0.62 USD | |
| Invisio AB (publ) ICQ.F | $33.2 36.29 USD |
+2.31
|
$1.56B 1.7B USD | $17 18.58 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 56.27 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.1 40.56 USD |
+0.6
|
$1.48B 1.62B USD | $70 76.52 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.48B 1.62B USD | 14.83 | $2.5 2.73 USD | |
| Knowles Corporation 1K3.F | $15.5 16.94 USD |
+4.73
|
$1.4B 1.53B USD | $5 5.47 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.4B 1.53B USD | 64.58 | $0.24 0.26 USD | |
| Viasat, Inc. VS1.F | $9.12 9.97 USD |
+4.9
|
$1.24B 1.36B USD | $300 327.94 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.24B 1.36B USD | 0 | -$2.79 -3.04 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.88 5.33 USD |
+7.96
|
$1.15B 1.25B USD | $550 601.22 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
+0.67
|
$1.13B 1.23B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 29.70 | $1.01 1.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.1 17.6 USD |
+20.15
|
$1.08B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.08B 1.19B USD | 0 | -$3.63 -3.9 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $66 72.15 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.58 9.38 USD |
+6.74
|
$1.05B 1.14B USD | $100 109.31 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.05B 1.14B USD | 21.44 | $0.4 0.44 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
+5.29
|
$798.12M 872.45M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $798.12M 872.45M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-0.76
|
$754.13M 824.37M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $754.13M 824.37M USD | 34.93 | $0.75 0.82 USD | |
| PowerFleet, Inc. 3LO.F | $5.1 5.57 USD |
+7.59
|
$732.63M 800.86M USD | $200 218.63 USD | $5.1 5.57 USD | $5.15 5.63 USD | $732.63M 800.86M USD | 0 | -$0.51 -0.5 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.85 8.58 USD |
-2.48
|
$692.94M 757.47M USD | $67 73.24 USD | $7.85 8.58 USD | $7.85 8.58 USD | $692.94M 757.47M USD | 8.92 | $0.88 0.96 USD | |
| Frequentis AG FQT.DE | $44.3 48.43 USD |
+2.31
|
$591.91M 647.04M USD | $461 503.94 USD | $44 48.1 USD | $44.5 48.64 USD | $591.91M 647.04M USD | 26.84 | $1.65 1.8 USD | |
| Frequentis AG FQT.F | $43.9 47.99 USD |
+1.86
|
$589.29M 644.17M USD | $120 131.18 USD | $43.1 47.11 USD | $44.5 48.64 USD | $589.29M 644.17M USD | 26.60 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
+3.73
|
$572.04M 625.32M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $572.04M 625.32M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $39.05 42.69 USD |
+5.11
|
$530.19M 579.56M USD | $499 545.47 USD | $37.5 40.99 USD | $39.05 42.69 USD | $530.19M 579.56M USD | 12.93 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $32.25 35.25 USD |
+4.37
|
$467.43M 510.96M USD | $34 37.17 USD | $32.25 35.25 USD | $32.25 35.25 USD | $467.43M 510.96M USD | 0 | -$0.12 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
+2.63
|
$344.24M 376.3M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $344.24M 376.3M USD | 15.00 | $0.39 0.43 USD | |
| Filtronic plc FTI.MU | $1.27 1.39 USD |
-5.22
|
$291.35M 318.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.35M 318.48M USD | 21.16 | $0.06 0.07 USD | |
| Intracom Holdings S.A. INTA.F | $3 3.28 USD |
+0.33
|
$254.36M 278.05M USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $254.36M 278.05M USD | 14.28 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $6.69 7.31 USD |
+1.06
|
$238.48M 260.69M USD | $250 273.28 USD | $6.58 7.19 USD | $6.69 7.31 USD | $238.48M 260.69M USD | 31.85 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.95 8.69 USD |
+1.92
|
$235.94M 257.91M USD | $180 196.76 USD | $7.95 8.69 USD | $7.95 8.69 USD | $235.94M 257.91M USD | 15.90 | $0.5 0.55 USD | |
| Aviat Networks, Inc. HSD1.F | $18.3 20 USD |
-2.14
|
$232.27M 253.9M USD | $235 256.89 USD | $18.3 20 USD | $18.3 20 USD | $232.27M 253.9M USD | 0 | -$0.17 -0.1 USD | |
| Parrot S.A. P2W.F | $6.7 7.32 USD |
+0.9
|
$214.2M 234.15M USD | $100 109.31 USD | $6.56 7.17 USD | $7.18 7.85 USD | $214.2M 234.15M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $53 57.94 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
+5.1
|
$193.11M 211.1M USD | $9.24K 10.1K USD | $2.06 2.25 USD | $2.06 2.25 USD | $193.11M 211.1M USD | 8.95 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $21.5 23.5 USD |
+0.47
|
$180.45M 197.26M USD | $125 136.64 USD | $21.5 23.5 USD | $21.5 23.5 USD | $180.45M 197.26M USD | 31.61 | $0.68 0.74 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
0
|
$156.39M 170.96M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $156.39M 170.96M USD | 29.09 | $0.22 0.24 USD | |
| Smartoptics Group AS 3YL.MU | $1.53 1.67 USD |
+0.66
|
$152.48M 166.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.48M 166.68M USD | 50.83 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $1.48 1.62 USD |
-7.02
|
$148.39M 162.21M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.39M 162.21M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.48 1.61 USD |
-4.84
|
$144.62M 158.09M USD | $100 109.31 USD | $1.45 1.59 USD | $1.55 1.69 USD | $144.62M 158.09M USD | 49.16 | $0.03 0.03 USD | |
| Frequency Electronics, Inc. 98K.F | $14.05 15.36 USD |
-5.39
|
$138.12M 150.98M USD | $750 819.85 USD | $14.05 15.36 USD | $14.85 16.23 USD | $138.12M 150.98M USD | 6.53 | $2.15 2.35 USD | |
| Quarterhill Inc. WJL.F | $0.9699 1.06 USD |
+6.01
|
$121.29M 132.58M USD | $257 280.94 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $121.29M 132.58M USD | 0 | -$0.09 -0.09 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
+1.08
|
$112.52M 123M USD | $209 228.47 USD | $14 15.3 USD | $14.2 15.52 USD | $112.52M 123M USD | 36.15 | $0.39 0.43 USD | |
| Ondas Holdings Inc. 1B8.F | $0.7199 0.78 USD |
+3.02
|
$101.61M 111.07M USD | $125 136.64 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $101.61M 111.07M USD | 0 | -$0.54 -0.5 USD | |
| Net Insight AB (publ) NSGB.F | $0.25 0.28 USD |
+0.79
|
$92.24M 100.83M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $92.24M 100.83M USD | 25.40 | $0.01 0.01 USD | |
| EKINOPS S.A. E0J.F | $3.35 3.66 USD |
+0.9
|
$91.35M 99.85M USD | $7.77K 8.49K USD | $3.32 3.63 USD | $3.35 3.66 USD | $91.35M 99.85M USD | 0 | -$0.26 -0.2 USD | |
| Doro AB (publ) DR8A.F | $3.21 3.51 USD |
+1.42
|
$79.74M 87.16M USD | $2.2K 2.4K USD | $3.18 3.47 USD | $3.21 3.51 USD | $79.74M 87.16M USD | 26.75 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
-0.71
|
$78.87M 86.22M USD | $751 820.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $78.87M 86.22M USD | 0 | -$1.97 -2.1 USD | |
| RTX A/S RTE.F | $8.28 9.05 USD |
-1.66
|
$66.25M 72.42M USD | $671 733.49 USD | $8.28 9.05 USD | $8.28 9.05 USD | $66.25M 72.42M USD | 0 | -$0.07 -0.07 USD | |
| Teleste Oyj TS6.F | $2.97 3.25 USD |
+1.71
|
$56.47M 61.72M USD | $1 1.09 USD | $2.97 3.25 USD | $2.97 3.25 USD | $56.47M 61.72M USD | 0 | -$0.32 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.5799 0.63 USD |
+0.88
|
$52.81M 57.73M USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $52.81M 57.73M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.17 4.56 USD |
+2.46
|
$49M 53.56M USD | $0 0 USD | $4.05 4.43 USD | $4.17 4.56 USD | $49M 53.56M USD | 0 | -$0.28 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.1 0.11 USD |
+37.76
|
$47.95M 52.42M USD | $1.76K 1.92K USD | $0.07 0.08 USD | $0.1 0.11 USD | $47.95M 52.42M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.05 4.43 USD |
-1.7
|
$47.01M 51.39M USD | $317 346.52 USD | $4.05 4.43 USD | $4.05 4.43 USD | $47.01M 51.39M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
+0.54
|
$43.1M 47.12M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $43.1M 47.12M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.28M 45.12M USD | $1.15K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.28M 45.12M USD | 0 | -$0.61 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.44 0.48 USD |
+2.79
|
$40.8M 44.6M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $40.8M 44.6M USD | 44.20 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.36 1.49 USD |
+0.74
|
$40.02M 43.75M USD | $777 849.37 USD | $1.36 1.49 USD | $1.36 1.49 USD | $40.02M 43.75M USD | 0 | -$8.53 -9.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
-0.86
|
$36.48M 39.88M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $36.48M 39.88M USD | 22.93 | $0.03 0.03 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
+10.71
|
$36.31M 39.69M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $36.31M 39.69M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9699 1.06 USD |
-0.41
|
$33.33M 36.43M USD | $337 368.39 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $33.33M 36.43M USD | 16.13 | $0.06 0.07 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.09 USD |
-15.91
|
$31.38M 34.31M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $31.38M 34.31M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
+2.52
|
$26.8M 29.29M USD | $23.5K 25.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.8M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.17 0.18 USD |
-0.59
|
$25.99M 28.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.99M 28.41M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.86 3.13 USD |
+9.16
|
$25.9M 28.32M USD | $1.4K 1.53K USD | $2.86 3.13 USD | $2.86 3.13 USD | $25.9M 28.32M USD | 0 | -$0.45 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
+14.29
|
$20.34M 22.23M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.34M 22.23M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+13.4
|
$19.78M 21.63M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $19.78M 21.63M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.9 6.45 USD |
+2.79
|
$18.87M 20.62M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $18.87M 20.62M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
0
|
$16.57M 18.11M USD | $0 0 USD | $0.9699 1.06 USD | $1.07 1.16 USD | $16.57M 18.11M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.26 5.75 USD |
+0.77
|
$16.02M 17.51M USD | $150 163.97 USD | $5.06 5.53 USD | $5.32 5.82 USD | $16.02M 17.51M USD | 0 | -$0.56 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}