국가: 독일 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (140)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
테크놀로지 (140)
- {{item.name}}
- 모든 업종
- 테크놀로지 (140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $58.31 63.74 USD |
-0.27
|
$231.92B 253.52B USD | $160 174.9 USD | $58.31 63.74 USD | $58.95 64.44 USD | $231.92B 253.52B USD | 27.63 | $2.11 2.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.19 7.86 USD |
-0.08
|
$23.93B 26.16B USD | $24 26.24 USD | $7.19 7.86 USD | $7.19 7.86 USD | $23.93B 26.16B USD | 179.65 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.34 4.83 USD |
-2.65
|
$23.82B 26.04B USD | $1.1K 109.31 USD | $4.42 4.83 USD | $4.44 4.85 USD | $23.82B 26.04B USD | 20.09 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.3 4.7 USD |
-3.39
|
$23.2B 25.36B USD | $118.05K 129.04K USD | $4.28 4.68 USD | $4.42 4.83 USD | $23.2B 25.36B USD | 19.56 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.4 3.72 USD |
+0.44
|
$1.73B 1.89B USD | $1.55K 1.69K USD | $3.3 3.61 USD | $3.43 3.75 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $13.38K 14.63K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.DE | $14.4 15.74 USD |
+1.05
|
$114.91M 125.61M USD | $84 91.82 USD | $14.25 15.58 USD | $14.4 15.74 USD | $114.91M 125.61M USD | 36.92 | $0.39 0.43 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.19 63.61 USD |
-1
|
$230.43B 251.89B USD | $165 180.37 USD | $58.19 63.61 USD | $58.19 63.61 USD | $230.43B 251.89B USD | 27.57 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $358.7 392.11 USD |
-0.28
|
$60.06B 65.66B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.06B 65.66B USD | 34.75 | $10.32 11.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-2.51
|
$23.95B 26.18B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $23.95B 26.18B USD | 175.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.2 7.87 USD |
-0.08
|
$23.93B 26.16B USD | $200 218.63 USD | $7.19 7.86 USD | $7.21 7.88 USD | $23.93B 26.16B USD | 180.05 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.1 7.76 USD |
-0.7
|
$23.78B 26B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $23.78B 26B USD | 177.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.SG | $4.38 4.79 USD |
-0.9
|
$23.76B 25.97B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $23.76B 25.97B USD | 19.90 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.F | $4.34 4.74 USD |
-0.91
|
$23.75B 25.97B USD | $3 3.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.75B 25.97B USD | 19.72 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.16 7.83 USD |
-1.38
|
$23.62B 25.82B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $23.62B 25.82B USD | 179.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.83 17.3 USD |
0
|
$20.9B 22.84B USD | $692 756.45 USD | $15.63 17.09 USD | $15.83 17.3 USD | $20.9B 22.84B USD | 17.58 | $0.9 0.98 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
-1.04
|
$20.69B 22.62B USD | $84 91.82 USD | $15.77 17.24 USD | $15.79 17.26 USD | $20.69B 22.62B USD | 17.51 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.59 2.83 USD |
+0.31
|
$17.64B 19.28B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.64B 19.28B USD | 12.96 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $259.1 283.23 USD |
+0.97
|
$13.4B 14.65B USD | $10 10.93 USD | $256.6 280.5 USD | $256.6 280.5 USD | $13.4B 14.65B USD | 28.44 | $9.11 9.96 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.15 34.05 USD |
-1.11
|
$10.42B 11.39B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $10.42B 11.39B USD | 34.61 | $0.9 0.98 USD | |
| Ciena Corporation CIE1.F | $67.82 74.14 USD |
-0.32
|
$9.64B 10.54B USD | $31 33.89 USD | $67.82 74.14 USD | $67.82 74.14 USD | $9.64B 10.54B USD | 107.65 | $0.63 0.69 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| EchoStar Corporation E20.F | $20.8 22.74 USD |
-2.8
|
$6.02B 6.58B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.02B 6.58B USD | 0 | -$0.65 -0.7 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. LU2.F | $78.2 85.48 USD |
-0.36
|
$5.47B 5.97B USD | $250 273.28 USD | $78.48 85.79 USD | $78.48 85.79 USD | $5.47B 5.97B USD | 0 | -$5.56 -6.07 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.28 4.68 USD |
-2.28
|
$5.05B 5.52B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.05B 5.52B USD | 23.77 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.28 4.68 USD |
-2.28
|
$5.02B 5.49B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.02B 5.49B USD | 23.77 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $97.5 106.58 USD |
+0.52
|
$3.91B 4.28B USD | $12 13.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.91B 4.28B USD | 21.91 | $4.45 4.86 USD | |
| Impinj, Inc. 27J.F | $92.24 100.83 USD |
+0.9
|
$2.72B 2.97B USD | $100 109.31 USD | $92.24 100.83 USD | $92.24 100.83 USD | $2.72B 2.97B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.12 2.32 USD |
+4.95
|
$2.71B 2.96B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.71B 2.96B USD | 19.27 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.96 16.35 USD |
-0.47
|
$2.03B 2.22B USD | $200 218.63 USD | $14.96 16.35 USD | $14.96 16.35 USD | $2.03B 2.22B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-1.76
|
$1.86B 2.04B USD | $150 163.97 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.86B 2.04B USD | 417.50 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.8 40.23 USD |
+0.27
|
$1.85B 2.02B USD | $0 0 USD | $36.68 40.1 USD | $36.7 40.12 USD | $1.85B 2.02B USD | 64.56 | $0.57 0.62 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.64 40.05 USD |
+0.33
|
$1.85B 2.02B USD | $25 27.33 USD | $36.52 39.92 USD | $36.52 39.92 USD | $1.85B 2.02B USD | 64.28 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $12.27 13.41 USD |
+10.99
|
$1.79B 1.96B USD | $125 136.64 USD | $11.06 12.08 USD | $11.06 12.08 USD | $1.79B 1.96B USD | 0 | -$3.86 -4.2 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.72B 1.88B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.72B 1.88B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
0
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.72B USD | 11.69 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.7 7.32 USD |
+8.06
|
$1.56B 1.71B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.56B 1.71B USD | 0 | -$0.16 -0.1 USD | |
| TKH Group N.V. TWSA.F | $37.02 40.47 USD |
+0.22
|
$1.48B 1.61B USD | $70 76.52 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.48B 1.61B USD | 14.80 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $31.05 33.94 USD |
-0.64
|
$1.46B 1.59B USD | $10 10.93 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.46B 1.59B USD | 53.53 | $0.58 0.63 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.4 24.49 USD |
+12.56
|
$1.43B 1.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.43B 1.56B USD | 0 | -$3.51 -3.8 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
-0.66
|
$1.31B 1.43B USD | $69 75.43 USD | $15 16.4 USD | $15 16.4 USD | $1.31B 1.43B USD | 65.21 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
-0.68
|
$1.09B 1.19B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.09B 1.19B USD | 29.89 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.79 8.51 USD |
-0.89
|
$892.93M 976.09M USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $892.93M 976.09M USD | 19.96 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.15 10 USD |
+1.67
|
$803.79M 878.65M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $803.79M 878.65M USD | 10.76 | $0.85 0.93 USD | |
| Frequentis AG FQT.DE | $50.6 55.31 USD |
+1.4
|
$704.86M 770.51M USD | $100 109.31 USD | $50.6 55.31 USD | $50.6 55.31 USD | $704.86M 770.51M USD | 30.66 | $1.65 1.8 USD | |
| NETGEAR, Inc. NGJ.F | $24.2 26.45 USD |
-0.82
|
$700.44M 765.68M USD | $60 65.59 USD | $24.2 26.45 USD | $24.2 26.45 USD | $700.44M 765.68M USD | 33.61 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $49.8 54.44 USD |
-0.4
|
$699.53M 764.68M USD | $60 65.59 USD | $49.8 54.44 USD | $49.8 54.44 USD | $699.53M 764.68M USD | 30.18 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-1.64
|
$586.96M 641.62M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.96M 641.62M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.7 4.04 USD |
0
|
$522.14M 570.77M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $522.14M 570.77M USD | 0 | -$0.37 -0.4 USD | |
| Clearfield, Inc. AP7.F | $34.98 38.24 USD |
-1.58
|
$483.81M 528.87M USD | $195 213.16 USD | $35.54 38.85 USD | $35.54 38.85 USD | $483.81M 528.87M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.8 38.04 USD |
-1.69
|
$465.67M 509.04M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $465.67M 509.04M USD | 11.52 | $3.02 3.3 USD | |
| Filtronic plc FTI.MU | $1.74 1.9 USD |
+2.35
|
$405.78M 443.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.78M 443.58M USD | 34.79 | $0.05 0.05 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
0
|
$342.39M 374.27M USD | $2K 2.19K USD | $6 6.56 USD | $6.2 6.78 USD | $342.39M 374.27M USD | 28.57 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.38 10.25 USD |
-1.47
|
$291.02M 318.13M USD | $7K 7.65K USD | $8.6 9.4 USD | $9.38 10.25 USD | $291.02M 318.13M USD | 0 | -$0.3 -0.3 USD | |
| Bittium Oyj JOT.F | $8 8.75 USD |
+1.39
|
$285.66M 312.27M USD | $1.1K 1.2K USD | $7.89 8.62 USD | $7.89 8.62 USD | $285.66M 312.27M USD | 38.09 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-4
|
$278.31M 304.23M USD | $364 397.9 USD | $3.19 3.48 USD | $3.38 3.69 USD | $278.31M 304.23M USD | 162.00 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $20.4 22.3 USD |
+0.99
|
$265.72M 290.47M USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $265.72M 290.47M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.15 2.34 USD |
-1.38
|
$244.92M 267.73M USD | $230 251.42 USD | $2.13 2.33 USD | $2.18 2.38 USD | $244.92M 267.73M USD | 0 | -$0.16 -0.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.36 1.49 USD |
-11.66
|
$244.92M 267.73M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.54 1.69 USD | $244.92M 267.73M USD | 0 | -$0.51 -0.5 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
-1.2
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.08 | $0.48 0.52 USD | |
| Funkwerk AG FEW.F | $28.4 31.05 USD |
0
|
$228.89M 250.21M USD | $500 546.57 USD | $28.4 31.05 USD | $29 31.7 USD | $228.89M 250.21M USD | 14.12 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $25.6 27.98 USD |
0
|
$217.29M 237.53M USD | $125 136.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $217.29M 237.53M USD | 37.64 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$198.25M 216.72M USD | $150 163.97 USD | $2.06 2.25 USD | $2.06 2.25 USD | $198.25M 216.72M USD | 9.36 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $18.55 20.28 USD |
-4.63
|
$179.5M 196.22M USD | $100 109.31 USD | $18.55 20.28 USD | $18.55 20.28 USD | $179.5M 196.22M USD | 8.91 | $2.08 2.27 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
-0.87
|
$140.01M 153.05M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $140.01M 153.05M USD | 63.33 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.31 1.43 USD |
+0.38
|
$129.19M 141.23M USD | $100 109.31 USD | $1.29 1.4 USD | $1.31 1.43 USD | $129.19M 141.23M USD | 43.50 | $0.03 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.31 1.43 USD |
-2.6
|
$128.44M 140.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.46 4.88 USD |
+0.79
|
$121.61M 132.94M USD | $2.65K 2.89K USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.61M 132.94M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
0
|
$120.62M 131.86M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $120.62M 131.86M USD | 33.60 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.4 15.74 USD |
+2.13
|
$114.91M 125.61M USD | $75 81.99 USD | $14.25 15.58 USD | $14.4 15.74 USD | $114.91M 125.61M USD | 36.92 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.9 USD |
-0.6
|
$98.35M 107.51M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $98.35M 107.51M USD | 0 | -$0.11 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.87 4.22 USD |
-10.22
|
$94.24M 103.01M USD | $700 765.19 USD | $4.31 4.71 USD | $4.31 4.71 USD | $94.24M 103.01M USD | 13.80 | $0.28 0.31 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
+0.46
|
$86.57M 94.63M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $86.57M 94.63M USD | 63.82 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-1.54
|
$72.63M 79.39M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $72.63M 79.39M USD | 0 | -$1.91 -2.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.06 2.25 USD |
-8.85
|
$60.55M 66.19M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $60.55M 66.19M USD | 0 | -$8.66 -9.4 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
+2.15
|
$52.6M 57.5M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $52.6M 57.5M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.81M 55.54M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.81M 55.54M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+4.94
|
$50.32M 55.01M USD | $50 54.66 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $50.32M 55.01M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.9 4.26 USD |
-0.51
|
$45.41M 49.64M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.41M 49.64M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $3.9 4.26 USD |
-0.51
|
$45.18M 49.39M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.18M 49.39M USD | 0 | -$0.47 -0.5 USD | |
| Airgain, Inc. 6LV.F | $3.62 3.96 USD |
-0.55
|
$43.44M 47.48M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $43.44M 47.48M USD | 0 | -$0.59 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.46 0.5 USD |
+2.22
|
$43.2M 47.22M USD | $50K 54.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.2M 47.22M USD | 46.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.75 USD |
-0.58
|
$36.7M 40.12M USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $36.7M 40.12M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.04
|
$36.58M 39.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.58M 39.99M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.3M 35.3M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.3M 35.3M USD | 15.69 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
+2.38
|
$31.17M 34.07M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.17M 34.07M USD | 0 | -$0.02 -0.02 USD | |
| Gapwaves AB (publ) GW3.F | $0.9599 1.05 USD |
-16.29
|
$30.14M 32.94M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $1.15 1.25 USD | $30.14M 32.94M USD | 0 | -$0.14 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.34M 30.98M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.01
|
$21.23M 23.21M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.23M 23.21M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.15 USD |
0
|
$20.8M 22.74M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $20.8M 22.74M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $6.62 7.24 USD |
0
|
$19.91M 21.76M USD | $6.33K 6.92K USD | $6.3 6.89 USD | $7.7 8.42 USD | $19.91M 21.76M USD | 0 | -$0.56 -0.6 USD | |
| Optical Cable Corporation OCC.F | $2.28 2.49 USD |
-0.87
|
$19.32M 21.12M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.32M 21.12M USD | 0 | -$0.33 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.19 1.3 USD |
-6.69
|
$18.32M 20.02M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $18.32M 20.02M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.58 6.1 USD |
-1.06
|
$17.4M 19.02M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.4M 19.02M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+1.84
|
$17.14M 18.73M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.14M 18.73M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}