국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (59)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
테크놀로지 (59)
- {{item.name}}
- 모든 업종
- 테크놀로지 (59)
반도체 장비 및 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASME.DE | €923.60 1009.62 USD |
+2.21
|
€358.58B 391.98B USD | €6.47K 7.07K USD | €905.00 989.29 USD | €930.00 1016.62 USD | €358.58B 391.98B USD | 38.13 | €24.22 26.48 USD | ||
| AIXTRON SE AIXA.F | €17.30 18.91 USD |
-3.89
|
€1.96B 2.14B USD | €222.00 242.68 USD | €17.30 18.91 USD | €17.88 19.55 USD | €1.96B 2.14B USD | 21.62 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.19 18.79 USD |
-4.18
|
€1.94B 2.12B USD | €550.12K 601.36K USD | €17.19 18.79 USD | €17.88 19.54 USD | €1.94B 2.12B USD | 21.48 | €0.80 0.87 USD | ||
| SUSS MicroTec SE SMHN.DE | €34.30 37.49 USD |
+0.41
|
€655.66M 716.73M USD | €100.38K 109.72K USD | €33.00 36.07 USD | €34.58 37.8 USD | €655.66M 716.73M USD | 11.62 | €2.95 3.22 USD | ||
| ASML Holding N.V. ASME.F | €935.00 1022.08 USD |
+2.75
|
€362.92B 396.72B USD | €1.10K 1.21K USD | €905.80 990.16 USD | €938.90 1026.34 USD | €362.92B 396.72B USD | 38.62 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASMF.F | €902.00 986.01 USD |
+0.67
|
€351.32B 384.04B USD | €11.00 12.02 USD | €902.00 986.01 USD | €902.00 986.01 USD | €351.32B 384.04B USD | 37.28 | €24.19 26.44 USD | ||
| Applied Materials, Inc. AP2.DE | €216.95 237.16 USD |
+0.32
|
€172.83B 188.93B USD | €10.08K 11.02K USD | €213.90 233.82 USD | €216.95 237.16 USD | €172.83B 188.93B USD | 29.08 | €7.46 8.15 USD | ||
| Applied Materials, Inc. AP2.F | €214.70 234.7 USD |
-0.16
|
€171.04B 186.97B USD | €220.00 240.49 USD | €213.85 233.77 USD | €214.70 234.7 USD | €171.04B 186.97B USD | 28.78 | €7.46 8.15 USD | ||
| KLA Corporation KLA.F | €997.20 1090.07 USD |
-1.68
|
€131.76B 144.04B USD | €6.00 6.56 USD | €992.50 1084.94 USD | €1,003.60 1097.07 USD | €131.76B 144.04B USD | 36.28 | €27.48 30.04 USD | ||
| Advantest Corporation VAN.F | €110.86 121.18 USD |
-0.95
|
€84.11B 91.94B USD | €10.00 10.93 USD | €107.58 117.6 USD | €110.86 121.18 USD | €84.11B 91.94B USD | 56.56 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY.F | €174.35 190.59 USD |
-1.36
|
€81.14B 88.69B USD | €40.00 43.73 USD | €174.35 190.59 USD | €174.35 190.59 USD | €81.14B 88.69B USD | 26.86 | €6.49 7.09 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
0
|
€80.62B 88.12B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €80.62B 88.12B USD | 26.69 | €3.24 3.54 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€80.12B 87.59B USD | €200.00 218.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €80.12B 87.59B USD | 54.82 | €1.97 2.15 USD | ||
| Teradyne, Inc. TEY.F | €154.52 168.91 USD |
-2.2
|
€24.91B 27.23B USD | €1.30K 1.42K USD | €154.52 168.91 USD | €154.52 168.91 USD | €24.91B 27.23B USD | 65.19 | €2.37 2.59 USD | ||
| ASM International NV AVSN.SG | €466.00 509.4 USD |
0
|
€23.66B 25.86B USD | €0.00 0 USD | €464.00 507.21 USD | €466.00 509.4 USD | €23.66B 25.86B USD | 29.32 | €15.89 17.37 USD | ||
| ASM International NV AVSN.F | €466.00 509.4 USD |
-0.43
|
€23.47B 25.65B USD | €126.00 137.74 USD | €466.00 509.4 USD | €466.00 509.4 USD | €23.47B 25.65B USD | 29.28 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €469.50 513.23 USD |
-0.38
|
€23.41B 25.59B USD | €133.00 145.39 USD | €469.50 513.23 USD | €477.10 521.53 USD | €23.41B 25.59B USD | 29.56 | €15.88 17.36 USD | ||
| ASM International NV AVS.F | €468.00 511.59 USD |
-1.35
|
€22.99B 25.14B USD | €154.00 168.34 USD | €468.00 511.59 USD | €476.90 521.32 USD | €22.99B 25.14B USD | 29.45 | €15.89 17.37 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €126.00 137.74 USD |
-0.79
|
€10.56B 11.54B USD | €8.00 8.75 USD | €126.00 137.74 USD | €126.00 137.74 USD | €10.56B 11.54B USD | 67.37 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €128.35 140.3 USD |
-1.5
|
€10.54B 11.52B USD | €19.00 20.77 USD | €128.35 140.3 USD | €128.35 140.3 USD | €10.54B 11.52B USD | 68.27 | €1.88 2.06 USD | ||
| Entegris, Inc. ENQ.F | €65.77 71.9 USD |
-0.62
|
€10.01B 10.94B USD | €28.00 30.61 USD | €65.40 71.49 USD | €65.77 71.9 USD | €10.01B 10.94B USD | 40.10 | €1.64 1.79 USD | ||
| Nova Ltd. NMR.F | €265.60 290.34 USD |
+0.08
|
€7.97B 8.71B USD | €25.00 27.33 USD | €265.60 290.34 USD | €265.60 290.34 USD | €7.97B 8.71B USD | 40.00 | €6.64 7.26 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €73.72 80.59 USD |
+4.21
|
€6.97B 7.62B USD | €238.00 260.17 USD | €72.40 79.14 USD | €73.72 80.59 USD | €6.97B 7.62B USD | 21.43 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €127.00 138.83 USD |
+4.96
|
€6.31B 6.89B USD | €245.00 267.82 USD | €119.00 130.08 USD | €127.00 138.83 USD | €6.31B 6.89B USD | 41.50 | €3.06 3.34 USD | ||
| Camtek Ltd. CMZ.F | €91.00 99.48 USD |
-0.55
|
€4.23B 4.63B USD | €13.00 14.21 USD | €89.00 97.29 USD | €91.00 99.48 USD | €4.23B 4.63B USD | 104.59 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
+1.21
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 119.28 | €0.07 0.08 USD | ||
| IPG Photonics Corporation IPF.F | €67.46 73.74 USD |
+0.48
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.46 73.74 USD | €67.46 73.74 USD | €2.90B 3.17B USD | 140.54 | €0.48 0.52 USD | ||
| Ambarella, Inc. A8B.F | €64.46 70.46 USD |
+0.72
|
€2.75B 3.01B USD | €20.00 21.86 USD | €64.46 70.46 USD | €64.46 70.46 USD | €2.75B 3.01B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €6.85 7.49 USD |
+2.3
|
€2.42B 2.64B USD | €500.00 546.57 USD | €6.67 7.29 USD | €6.85 7.49 USD | €2.42B 2.64B USD | 42.83 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €71.10 77.72 USD |
+2.13
|
€2.22B 2.43B USD | €394.00 430.7 USD | €69.20 75.64 USD | €71.10 77.72 USD | €2.22B 2.43B USD | 19.42 | €3.66 4 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €38.77 42.38 USD |
-0.84
|
€2.03B 2.22B USD | €5.00 5.47 USD | €38.24 41.8 USD | €38.77 42.38 USD | €2.03B 2.22B USD | 0 | €0.00 0 USD | ||
| AIXTRON SE AIX2.F | €34.80 38.04 USD |
-0.57
|
€2.00B 2.19B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.00B 2.19B USD | 21.75 | €1.60 1.75 USD | ||
| ACM Research, Inc. 813.F | €28.07 30.68 USD |
-2.94
|
€1.82B 1.99B USD | €110.00 120.24 USD | €28.07 30.68 USD | €28.07 30.68 USD | €1.82B 1.99B USD | 18.96 | €1.48 1.62 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
0
|
€1.80B 1.96B USD | €250.00 273.28 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.42 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €24.80 27.11 USD |
-1.59
|
€1.49B 1.63B USD | €240.00 262.35 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.49B 1.63B USD | 34.44 | €0.72 0.79 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.80 40.23 USD |
+1.66
|
€1.46B 1.59B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.46B 1.59B USD | 26.09 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €22.40 24.49 USD |
-0.88
|
€1.27B 1.38B USD | €15.00 16.4 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.27B 1.38B USD | 72.25 | €0.31 0.34 USD | ||
| Photronics, Inc. PQ2.F | €19.48 21.29 USD |
-1.22
|
€1.22B 1.33B USD | €100.00 109.31 USD | €19.41 21.21 USD | €19.48 21.29 USD | €1.22B 1.33B USD | 12.72 | €1.53 1.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.40 23.39 USD |
-0.93
|
€1.06B 1.16B USD | €1.23K 1.34K USD | €20.80 22.74 USD | €21.40 23.39 USD | €1.06B 1.16B USD | 0 | -€3.08 -3.3 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
0
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.32 28.77 USD |
-1.02
|
€939.30M 1.03B USD | €600.00 655.88 USD | €26.32 28.77 USD | €26.32 28.77 USD | €939.30M 1.03B USD | 94.00 | €0.28 0.31 USD | ||
| TOWA Corporation TWA.F | €11.20 12.24 USD |
-4.27
|
€840.30M 918.56M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €840.30M 918.56M USD | 24.88 | €0.45 0.49 USD | ||
| SUSS MicroTec SE SMHN.F | €34.32 37.52 USD |
+1.12
|
€656.05M 717.15M USD | €250.00 273.28 USD | €33.88 37.04 USD | €34.32 37.52 USD | €656.05M 717.15M USD | 11.63 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €19.08 20.86 USD |
-3.61
|
€637.62M 697M USD | €460.00 502.84 USD | €19.08 20.86 USD | €19.08 20.86 USD | €637.62M 697M USD | 0 | -€0.19 -0.2 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.95 3.23 USD |
+0.2
|
€598.11M 653.81M USD | €200.00 218.63 USD | €2.95 3.23 USD | €2.95 3.23 USD | €598.11M 653.81M USD | 0 | -€0.65 -0.7 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €294.00 321.38 USD | €56.60 61.87 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| First Sensor AG SIS.F | €57.20 62.53 USD |
+1.06
|
€591.33M 646.41M USD | €53.00 57.94 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €14.00 15.3 USD |
0
|
€481.38M 526.21M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €481.38M 526.21M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.90 9.72 USD |
-2.89
|
€414.71M 453.34M USD | €1.00K 1.09K USD | €8.90 9.72 USD | €8.90 9.72 USD | €414.71M 453.34M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €20.60 22.52 USD |
-3.74
|
€168.18M 183.84M USD | €1.00 1.09 USD | €20.60 22.52 USD | €20.60 22.52 USD | €168.18M 183.84M USD | 17.60 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+0.76
|
€94.47M 103.27M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €94.47M 103.27M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.75 7.38 USD |
+5.47
|
€84.26M 92.11M USD | €1.20K 1.31K USD | €6.75 7.38 USD | €6.80 7.43 USD | €84.26M 92.11M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.01 3.29 USD |
+1.86
|
€63.62M 69.54M USD | €300.00 327.94 USD | €3.01 3.29 USD | €3.01 3.29 USD | €63.62M 69.54M USD | 20.06 | €0.15 0.16 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-0.73
|
€45.43M 49.66M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.43M 49.66M USD | 0 | -€0.22 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
+0.39
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.93 4.29 USD |
+0.51
|
€30.36M 33.18M USD | €3.18K 3.48K USD | €3.93 4.29 USD | €3.93 4.29 USD | €30.36M 33.18M USD | 39.25 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.11 USD |
-2.45
|
€18.50M 20.22M USD | €41.10K 44.93K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.50M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.08 0.09 USD |
+125
|
€684.26K 747.99K USD | €4.21K 4.6K USD | €0.08 0.09 USD | €0.12 0.13 USD | €684.26K 747.99K USD | 0 | -€4.06 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}