국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $665.2 727.15 USD |
-1.9
|
$266.22B 291.02B USD | $5.5K 6.01K USD | $661 722.56 USD | $672.8 735.46 USD | $266.22B 291.02B USD | 30.08 | $22.11 24.17 USD | |
| AIXTRON SE AIXA.F | $13.33 14.57 USD |
-1.66
|
$1.5B 1.64B USD | $4.64K 5.07K USD | $13.03 14.24 USD | $13.45 14.7 USD | $1.5B 1.64B USD | 15.14 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $13.26 14.49 USD |
-2.32
|
$1.49B 1.63B USD | $579.28K 633.23K USD | $13.05 14.27 USD | $13.38 14.62 USD | $1.49B 1.63B USD | 15.06 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $41.28 45.12 USD |
+0.15
|
$789.09M 862.58M USD | $56.18K 61.41K USD | $39.84 43.55 USD | $41.68 45.56 USD | $789.09M 862.58M USD | 13.94 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.28 0.31 USD |
0
|
$2.39M 2.61M USD | $1.43K 1.56K USD | $0.22 0.24 USD | $0.28 0.31 USD | $2.39M 2.61M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
-2.06
|
$265.8B 290.55B USD | $26 28.42 USD | $660 721.47 USD | $672 734.59 USD | $265.8B 290.55B USD | 30.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $660 721.47 USD |
-2.74
|
$263.95B 288.53B USD | $372 406.65 USD | $657.2 718.41 USD | $672.7 735.35 USD | $263.95B 288.53B USD | 29.83 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.DE | $149.44 163.36 USD |
-0.7
|
$121.17B 132.46B USD | $705 770.66 USD | $148.16 161.96 USD | $149.82 163.77 USD | $121.17B 132.46B USD | 20.90 | $7.15 7.82 USD | |
| Applied Materials, Inc. AP2.F | $148.14 161.94 USD |
-0.86
|
$120.98B 132.25B USD | $65 71.05 USD | $148.14 161.94 USD | $148.14 161.94 USD | $120.98B 132.25B USD | 20.74 | $7.14 7.8 USD | |
| KLA Corporation KLA.F | $750 819.85 USD |
-0.11
|
$100.44B 109.79B USD | $60 65.59 USD | $745.1 814.49 USD | $750 819.85 USD | $100.44B 109.79B USD | 31.40 | $23.88 26.1 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $144.7 158.18 USD |
-3.31
|
$66.71B 72.93B USD | $54 59.03 USD | $142.35 155.61 USD | $144.7 158.18 USD | $66.71B 72.93B USD | 20.35 | $7.11 7.77 USD | |
| Tokyo Electron Limited TKY0.F | $70.5 77.07 USD |
-5.37
|
$65.29B 71.37B USD | $5 5.47 USD | $70.5 77.07 USD | $70.5 77.07 USD | $65.29B 71.37B USD | 19.85 | $3.55 3.88 USD | |
| Advantest Corporation VANA.F | $50.5 55.2 USD |
+2.64
|
$37.67B 41.18B USD | $21 22.96 USD | $50 54.66 USD | $50.5 55.2 USD | $37.67B 41.18B USD | 38.54 | $1.31 1.43 USD | |
| Advantest Corporation VAN.F | $50.48 55.18 USD |
+2.19
|
$37.5B 41B USD | $24 26.24 USD | $50.48 55.18 USD | $50.53 55.24 USD | $37.5B 41B USD | 38.53 | $1.31 1.43 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
-1.92
|
$25.8B 28.2B USD | $0 0 USD | $505 552.03 USD | $515 562.96 USD | $25.8B 28.2B USD | 52.14 | $9.78 10.69 USD | |
| ASM International NV AVS.F | $519.2 567.56 USD |
-2.15
|
$25.74B 28.14B USD | $105 114.78 USD | $513.8 561.65 USD | $519.2 567.56 USD | $25.74B 28.14B USD | 52.87 | $9.82 10.73 USD | |
| ASM International NV AVS.DE | $510 557.5 USD |
-2.93
|
$25.54B 27.91B USD | $60 65.59 USD | $510 557.5 USD | $522.8 571.49 USD | $25.54B 27.91B USD | 51.93 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-4.67
|
$25.08B 27.41B USD | $6 6.56 USD | $510 557.5 USD | $515 562.96 USD | $25.08B 27.41B USD | 52.09 | $9.79 10.7 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $73.04 79.84 USD |
-2.22
|
$11.72B 12.81B USD | $100 109.31 USD | $73.04 79.84 USD | $73.04 79.84 USD | $11.72B 12.81B USD | 23.79 | $3.07 3.36 USD | |
| Entegris, Inc. ENQ.F | $64.94 70.99 USD |
-4.64
|
$9.99B 10.92B USD | $73 79.8 USD | $64.94 70.99 USD | $67.49 73.78 USD | $9.99B 10.92B USD | 36.68 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $124.9 136.53 USD |
-4.36
|
$9.86B 10.78B USD | $35 38.26 USD | $121.35 132.65 USD | $124.9 136.53 USD | $9.86B 10.78B USD | 55.26 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $116 126.8 USD |
-8.66
|
$9.16B 10.01B USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $9.16B 10.01B USD | 51.32 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $61 66.68 USD |
-4.78
|
$5.79B 6.33B USD | $70 76.52 USD | $61 66.68 USD | $61 66.68 USD | $5.79B 6.33B USD | 13.95 | $4.37 4.78 USD | |
| Nova Ltd. NMR.F | $186 203.32 USD |
-7
|
$5.47B 5.98B USD | $50 54.66 USD | $186 203.32 USD | $186 203.32 USD | $5.47B 5.98B USD | 32.29 | $5.76 6.3 USD | |
| Onto Innovation Inc. NNM.F | $84.5 92.37 USD |
-1.74
|
$4.17B 4.56B USD | $20 21.86 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.17B 4.56B USD | 22.00 | $3.84 4.2 USD | |
| Camtek Ltd. CMZ.F | $61.5 67.23 USD |
-5.38
|
$2.8B 3.07B USD | $175 191.3 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.8B 3.07B USD | 27.09 | $2.27 2.48 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
0
|
$2.51B 2.74B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.51B 2.74B USD | 65.00 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $57.4 62.75 USD |
-1.14
|
$2.49B 2.72B USD | $120 131.18 USD | $57.4 62.75 USD | $57.4 62.75 USD | $2.49B 2.72B USD | 0 | -$3.92 -4.2 USD | |
| Sumco Corporation S3X.F | $5.97 6.53 USD |
-3.93
|
$2.13B 2.33B USD | $180 196.76 USD | $5.83 6.37 USD | $5.97 6.53 USD | $2.13B 2.33B USD | 19.26 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $44.8 48.97 USD |
-3.43
|
$1.9B 2.08B USD | $70 76.52 USD | $44.74 48.91 USD | $44.8 48.97 USD | $1.9B 2.08B USD | 0 | -$2.16 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $57.04 62.35 USD |
-1.66
|
$1.89B 2.07B USD | $60 65.59 USD | $57.04 62.35 USD | $57.04 62.35 USD | $1.89B 2.07B USD | 12.03 | $4.74 5.18 USD | |
| Soitec SA SOH1.F | $45.94 50.22 USD |
-7.34
|
$1.65B 1.8B USD | $22 24.05 USD | $45.94 50.22 USD | $48.03 52.5 USD | $1.65B 1.8B USD | 18.08 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.45 32.19 USD |
-1.01
|
$1.58B 1.73B USD | $52 56.84 USD | $29.45 32.19 USD | $29.45 32.19 USD | $1.58B 1.73B USD | 92.03 | $0.32 0.35 USD | |
| AIXTRON SE AIX2.F | $26 28.42 USD |
-8.45
|
$1.46B 1.6B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $1.46B 1.6B USD | 14.77 | $1.76 1.92 USD | |
| ACM Research, Inc. 813.F | $21.75 23.78 USD |
-1.36
|
$1.41B 1.54B USD | $150 163.97 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.41B 1.54B USD | 15.99 | $1.36 1.49 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.27B 1.39B USD | 20.00 | $1.06 1.16 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
-2.16
|
$1.06B 1.16B USD | $1.24K 1.36K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.06B 1.16B USD | 19.67 | $0.92 1.01 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $26 28.42 USD |
-5.8
|
$1.01B 1.1B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.01B 1.1B USD | 18.05 | $1.44 1.57 USD | |
| Photronics, Inc. PQ2.F | $15.9 17.38 USD |
-1.67
|
$979.56M 1.07B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $979.56M 1.07B USD | 9.46 | $1.68 1.84 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
-3.15
|
$824.8M 901.62M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $824.8M 901.62M USD | 0 | -$5.66 -6.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18 19.68 USD |
-1.64
|
$820M 896.37M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $820M 896.37M USD | 33.33 | $0.54 0.59 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.1 13.23 USD |
-3.2
|
$811.39M 886.95M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.66 -6.1 USD | |
| SUSS MicroTec SE SMHN.F | $41.08 44.91 USD |
-0.96
|
$785.26M 858.4M USD | $838 916.05 USD | $40 43.73 USD | $41.16 44.99 USD | $785.26M 858.4M USD | 13.87 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $16.1 17.6 USD |
-2.42
|
$748.69M 818.42M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $748.69M 818.42M USD | 0 | -$1.6 -1.7 USD | |
| TOWA Corporation TWA.F | $9.45 10.33 USD |
-4.06
|
$721.37M 788.56M USD | $27 29.51 USD | $9.45 10.33 USD | $9.45 10.33 USD | $721.37M 788.56M USD | 14.53 | $0.65 0.71 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $460 502.84 USD | $56.6 61.87 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.94 3.21 USD |
-2.03
|
$574.03M 627.49M USD | $10K 10.93K USD | $2.94 3.21 USD | $2.94 3.21 USD | $574.03M 627.49M USD | 0 | -$0.65 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15.6 17.05 USD |
-3.11
|
$540.07M 590.37M USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $540.07M 590.37M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10 10.93 USD |
+1.36
|
$312.55M 341.66M USD | $105 114.78 USD | $10 10.93 USD | $10 10.93 USD | $312.55M 341.66M USD | 14.70 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $15.6 17.05 USD |
-4.88
|
$126.63M 138.42M USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $126.63M 138.42M USD | 14.18 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $2 2.18 USD |
+11.37
|
$103.71M 113.37M USD | $4.54K 4.96K USD | $2 2.18 USD | $2 2.18 USD | $103.71M 113.37M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.1799 0.19 USD |
+1.04
|
$76.94M 84.1M USD | $1.57K 1.72K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.94M 84.1M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.65 6.18 USD |
-4.24
|
$71.94M 78.64M USD | $351 383.69 USD | $5.65 6.18 USD | $5.8 6.34 USD | $71.94M 78.64M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.65 2.9 USD |
-3.81
|
$56.46M 61.72M USD | $1K 1.09K USD | $2.65 2.9 USD | $2.65 2.9 USD | $56.46M 61.72M USD | 13.25 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.68 4.02 USD |
+3.95
|
$56.37M 61.62M USD | $360 393.53 USD | $3.68 4.02 USD | $3.68 4.02 USD | $56.37M 61.62M USD | 0 | -$1.93 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.9 2.08 USD |
-7.32
|
$31.45M 34.38M USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $31.45M 34.38M USD | 27.14 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.94 USD |
+0.7
|
$28.08M 30.7M USD | $350 382.6 USD | $3.61 3.94 USD | $3.61 3.94 USD | $28.08M 30.7M USD | 20.02 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-1.68
|
$22.15M 24.22M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.15M 24.22M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}