국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$227.54B 248.74B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $227.54B 248.74B USD | 30.02 | $19.26 21.05 USD | |
| AIXTRON SE AIXA.DE | $9.65 10.55 USD |
-4.62
|
$1.09B 1.19B USD | $992.46K 1.08M USD | $9.56 10.45 USD | $10.09 11.03 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| SÜSS MicroTec SE SMHN.DE | $31.15 34.05 USD |
-11.63
|
$595.45M 650.9M USD | $233.3K 255.03K USD | $30.9 33.78 USD | $34.8 38.04 USD | $595.45M 650.9M USD | 13.84 | $2.25 2.46 USD | |
| Manz AG M5Z.F | $0.33 0.37 USD |
-16.5
|
$2.85M 3.12M USD | $7.83K 8.56K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $2.85M 3.12M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $569.9 622.98 USD |
-7.48
|
$227.55B 248.74B USD | $2.27K 2.48K USD | $568 620.9 USD | $598.1 653.8 USD | $227.55B 248.74B USD | 29.58 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-7.14
|
$227.55B 248.74B USD | $41 44.82 USD | $570 623.09 USD | $600 655.88 USD | $227.55B 248.74B USD | 29.76 | $19.22 21.01 USD | |
| Applied Materials, Inc. AP2.DE | $124.68 136.29 USD |
-7.77
|
$102.56B 112.12B USD | $1.47K 1.6K USD | $123.5 135 USD | $131.1 143.31 USD | $102.56B 112.12B USD | 17.61 | $7.08 7.74 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$100.96B 110.36B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $100.96B 110.36B USD | 17.67 | $7.01 7.66 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $570 623.09 USD |
-10.43
|
$75.75B 82.8B USD | $30 32.79 USD | $570 623.09 USD | $600 655.88 USD | $75.75B 82.8B USD | 26.18 | $21.77 23.8 USD | |
| Tokyo Electron Limited TKY.F | $124.15 135.71 USD |
-1.59
|
$56.87B 62.17B USD | $10 10.93 USD | $124.15 135.71 USD | $124.15 135.71 USD | $56.87B 62.17B USD | 17.60 | $7.05 7.71 USD | |
| Tokyo Electron Limited TKY0.F | $60.5 66.13 USD |
-2.42
|
$56.46B 61.72B USD | $31 33.89 USD | $60 65.59 USD | $60.5 66.13 USD | $56.46B 61.72B USD | 17.63 | $3.43 3.75 USD | |
| Advantest Corporation VANA.F | $37.2 40.66 USD |
-4.62
|
$27.99B 30.59B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.99B 30.59B USD | 32.63 | $1.14 1.25 USD | |
| Advantest Corporation VAN.F | $37.29 40.76 USD |
-5.3
|
$27.99B 30.59B USD | $400 437.25 USD | $37.29 40.76 USD | $37.63 41.13 USD | $27.99B 30.59B USD | 32.71 | $1.14 1.25 USD | |
| ASM International NV AVS.DE | $387.4 423.48 USD |
-5.88
|
$19.27B 21.06B USD | $44 48.1 USD | $387.3 423.37 USD | $400 437.25 USD | $19.27B 21.06B USD | 27.85 | $13.91 15.21 USD | |
| ASM International NV AVS.F | $392.1 428.62 USD |
-3.85
|
$19.26B 21.05B USD | $65 71.05 USD | $392.1 428.62 USD | $392.1 428.62 USD | $19.26B 21.05B USD | 28.24 | $13.88 15.17 USD | |
| ASM International NV AVSN.F | $392 428.51 USD |
-4.39
|
$19.25B 21.04B USD | $10 10.93 USD | $390 426.32 USD | $392 428.51 USD | $19.25B 21.04B USD | 28.24 | $13.88 15.17 USD | |
| ASM International NV AVSN.SG | $388 424.14 USD |
-5.37
|
$19.05B 20.83B USD | $0 0 USD | $388 424.14 USD | $388 424.14 USD | $19.05B 20.83B USD | 27.93 | $13.89 15.18 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Entegris, Inc. ENQ.F | $74.73 81.69 USD |
-5.42
|
$11.31B 12.36B USD | $12 13.12 USD | $74.73 81.69 USD | $74.73 81.69 USD | $11.31B 12.36B USD | 42.22 | $1.77 1.93 USD | |
| Teradyne, Inc. TEY.F | $70.01 76.53 USD |
-7.33
|
$11.26B 12.31B USD | $20 21.86 USD | $70.01 76.53 USD | $72.82 79.6 USD | $11.26B 12.31B USD | 22.95 | $3.05 3.33 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.18 106.23 USD |
-0.37
|
$7.69B 8.4B USD | $71 77.61 USD | $97.18 106.23 USD | $97.18 106.23 USD | $7.69B 8.4B USD | 42.25 | $2.3 2.51 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $56 61.22 USD |
+20.17
|
$7.64B 8.35B USD | $455 497.38 USD | $56 61.22 USD | $56 61.22 USD | $7.64B 8.35B USD | 65.11 | $0.86 0.94 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $91.5 100.02 USD |
-2.66
|
$7.24B 7.91B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.24B 7.91B USD | 39.78 | $2.3 2.51 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $55.66 60.84 USD |
-7.88
|
$5.68B 6.2B USD | $400 437.25 USD | $55.66 60.84 USD | $57.7 63.07 USD | $5.68B 6.2B USD | 9.15 | $6.08 6.65 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
-5.31
|
$5.27B 5.76B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $5.27B 5.76B USD | 30.05 | $3.56 3.89 USD | |
| Nova Ltd. NMR.F | $168 183.65 USD |
-0.59
|
$4.92B 5.38B USD | $5 5.47 USD | $168 183.65 USD | $168 183.65 USD | $4.92B 5.38B USD | 31.81 | $5.28 5.77 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
-3.1
|
$2.63B 2.88B USD | $160 174.9 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.63B 2.88B USD | 62.50 | $0.1 0.11 USD | |
| Camtek Ltd. CMZ.F | $50.5 55.2 USD |
-7.34
|
$2.3B 2.52B USD | $190 207.7 USD | $50.5 55.2 USD | $52 56.84 USD | $2.3B 2.52B USD | 22.74 | $2.22 2.43 USD | |
| IPG Photonics Corporation IPF.F | $51.52 56.32 USD |
-10.4
|
$2.19B 2.4B USD | $120 131.18 USD | $51.52 56.32 USD | $55.24 60.38 USD | $2.19B 2.4B USD | 0 | -$3.75 -4.09 USD | |
| Sumco Corporation S3X.F | $5.76 6.3 USD |
-6.52
|
$2.05B 2.24B USD | $145 158.5 USD | $5.76 6.3 USD | $5.79 6.32 USD | $2.05B 2.24B USD | 16.45 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $43.43 47.47 USD |
-6.7
|
$1.84B 2.01B USD | $17 18.58 USD | $43.43 47.47 USD | $44.54 48.69 USD | $1.84B 2.01B USD | 0 | -$2.61 -2.8 USD | |
| Soitec SA SOH1.F | $49.18 53.76 USD |
-0.08
|
$1.75B 1.92B USD | $8 8.75 USD | $49.18 53.76 USD | $49.78 54.42 USD | $1.75B 1.92B USD | 15.66 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.65 32.41 USD |
-3.33
|
$1.58B 1.73B USD | $19 20.77 USD | $29.65 32.41 USD | $29.65 32.41 USD | $1.58B 1.73B USD | 296.50 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $43.95 48.04 USD |
-4.29
|
$1.41B 1.55B USD | $50 54.66 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.41B 1.55B USD | 7.79 | $5.64 6.17 USD | |
| ACM Research, Inc. 813.F | $21 22.96 USD |
-3.85
|
$1.29B 1.41B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $1.29B 1.41B USD | 15.44 | $1.36 1.49 USD | |
| Oxford Instruments plc OX3.F | $20.4 22.3 USD |
-0.97
|
$1.19B 1.3B USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.19B 1.3B USD | 19.06 | $1.07 1.17 USD | |
| AIXTRON SE AIX2.F | $20.6 22.52 USD |
+3
|
$1.17B 1.28B USD | $10 10.93 USD | $19.2 20.99 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 10.95 | $1.88 2.06 USD | |
| AIXTRON SE AIXA.F | $9.87 10.79 USD |
-2.74
|
$1.11B 1.22B USD | $5K 5.46K USD | $9.59 10.48 USD | $10.02 10.95 USD | $1.11B 1.22B USD | 10.50 | $0.94 1.03 USD | |
| Photronics, Inc. PQ2.F | $16.87 18.44 USD |
-10.46
|
$1.07B 1.17B USD | $100 109.31 USD | $16.87 18.44 USD | $17.64 19.28 USD | $1.07B 1.17B USD | 7.80 | $2.16 2.36 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16.25 17.76 USD |
-2.99
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$23.92 -26.1 USD | |
| Veeco Instruments Inc. VEO.F | $17.6 19.24 USD |
-5.88
|
$1.02B 1.11B USD | $480 524.7 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.02B 1.11B USD | 15.57 | $1.13 1.24 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.4 16.83 USD |
-7.23
|
$1.01B 1.11B USD | $75 81.99 USD | $15.4 16.83 USD | $16.05 17.54 USD | $1.01B 1.11B USD | 0 | -$23.92 -26.1 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.2 19.9 USD |
-3.19
|
$821.41M 897.91M USD | $220 240.49 USD | $18.2 19.9 USD | $19 20.77 USD | $821.41M 897.91M USD | 37.91 | $0.48 0.52 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $19.6 21.43 USD |
-4.85
|
$763.71M 834.84M USD | $100 109.31 USD | $19.3 21.1 USD | $19.6 21.43 USD | $763.71M 834.84M USD | 13.90 | $1.41 1.54 USD | |
| Ichor Holdings, Ltd. 4IH.F | $19.7 21.53 USD |
-3.43
|
$669.86M 732.25M USD | $30 32.79 USD | $19.7 21.53 USD | $19.7 21.53 USD | $669.86M 732.25M USD | 0 | -$0.59 -0.6 USD | |
| Cohu, Inc. CU3.F | $13.8 15.09 USD |
+2.22
|
$641.63M 701.39M USD | $22 24.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $641.63M 701.39M USD | 0 | -$1.37 -1.4 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
-6.86
|
$617.46M 674.97M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $617.46M 674.97M USD | 11.64 | $0.7 0.77 USD | |
| First Sensor AG SIS.DE | $59.4 64.93 USD |
+2.41
|
$613.93M 671.11M USD | $724 791.43 USD | $57.8 63.18 USD | $59.4 64.93 USD | $613.93M 671.11M USD | 0 | -$1.17 -1.2 USD | |
| SÜSS MicroTec SE SMHN.F | $31.7 34.65 USD |
-9.82
|
$605.96M 662.4M USD | $421 460.21 USD | $31.6 34.54 USD | $34.5 37.71 USD | $605.96M 662.4M USD | 14.08 | $2.25 2.46 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.54M 657.56M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $601.54M 657.56M USD | 0 | -$1.17 -1.2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.7 1.86 USD |
-10.42
|
$324.78M 355.03M USD | $1.01K 1.1K USD | $1.7 1.86 USD | $1.71 1.86 USD | $324.78M 355.03M USD | 0 | -$0.7 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $6.33 6.92 USD |
-10.36
|
$193.43M 211.45M USD | $500 546.57 USD | $6.25 6.83 USD | $6.33 6.92 USD | $193.43M 211.45M USD | 9.04 | $0.7 0.77 USD | |
| SAMCO Inc. SMU.F | $14.3 15.63 USD |
-6.54
|
$116.78M 127.65M USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $116.78M 127.65M USD | 12.88 | $1.11 1.21 USD | |
| inTEST Corporation IN9.F | $5.85 6.39 USD |
-5.65
|
$72.38M 79.13M USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $72.38M 79.13M USD | 27.85 | $0.21 0.23 USD | |
| Amtech Systems, Inc. AS3.F | $4.24 4.63 USD |
-3.2
|
$60.59M 66.23M USD | $360 393.53 USD | $4.24 4.63 USD | $4.24 4.63 USD | $60.59M 66.23M USD | 60.57 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.3 1.42 USD |
-7.15
|
$59.19M 64.7M USD | $50 54.66 USD | $1.3 1.42 USD | $1.3 1.42 USD | $59.19M 64.7M USD | 0 | -$0.25 -0.2 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-2.22
|
$56.77M 62.06M USD | $604 660.25 USD | $2.64 2.89 USD | $2.64 2.89 USD | $56.77M 62.06M USD | 11.47 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.11 0.12 USD |
+13.29
|
$53.46M 58.44M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.46M 58.44M USD | 0 | -$0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | $3.72 4.06 USD |
-6.66
|
$29.15M 31.87M USD | $600 655.88 USD | $3.72 4.06 USD | $3.72 4.06 USD | $29.15M 31.87M USD | 20.63 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.61 1.75 USD |
-3.02
|
$29.09M 31.8M USD | $0 0 USD | $1.61 1.75 USD | $1.61 1.75 USD | $29.09M 31.8M USD | 32.10 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
-5.17
|
$15.84M 17.31M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
-50
|
$2.5M 2.73M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | -$0.12 -0.1 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}