국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
반도체 장비 및 재료 (61)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,540.40 1778.14 USD |
-2.01
|
€593.70B 685.33B USD | €4.41K 5.09K USD | €1,523.40 1758.51 USD | €1,553.00 1792.68 USD | €593.70B 685.33B USD | 59.38 | €25.94 29.94 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.58 49.15 USD |
-2.41
|
€4.80B 5.54B USD | €600.47K 693.14K USD | €41.85 48.31 USD | €44.07 50.87 USD | €4.80B 5.54B USD | 80.33 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€41.80 48.25 USD |
-3.69
|
€4.71B 5.44B USD | €4.00K 4.61K USD | €41.58 48 USD | €43.87 50.64 USD | €4.71B 5.44B USD | 78.86 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€97.36 112.39 USD |
+0.08
|
€3.48B 4.02B USD | €5.97K 6.89K USD | €94.46 109.04 USD | €98.80 114.05 USD | €3.48B 4.02B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€83.85 96.79 USD |
-1.12
|
€1.60B 1.85B USD | €54.81K 63.27K USD | €82.20 94.89 USD | €87.25 100.72 USD | €1.60B 1.85B USD | 45.32 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
+1.75
|
€5.29M 6.11M USD | €42.69K 49.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.06 0.07 USD |
-18.08
|
€613.02K 707.62K USD | €13.51K 15.6K USD | €0.06 0.07 USD | €0.10 0.12 USD | €613.02K 707.62K USD | 0 | -€4.06 -4.6 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,555.00 1794.99 USD |
-0.64
|
€599.32B 691.82B USD | €70.00 80.8 USD | €1,540.00 1777.68 USD | €1,565.00 1806.53 USD | €599.32B 691.82B USD | 60.22 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,519.00 1753.43 USD |
-3.71
|
€585.45B 675.8B USD | €359.00 414.41 USD | €1,519.00 1753.43 USD | €1,553.00 1792.68 USD | €585.45B 675.8B USD | 58.71 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€520.20 600.48 USD |
-1.85
|
€413.02B 476.76B USD | €30.00 34.63 USD | €503.00 580.63 USD | €520.20 600.48 USD | €413.02B 476.76B USD | 55.75 | €9.33 10.77 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€513.00 592.17 USD |
-2.02
|
€407.30B 470.16B USD | €3.88K 4.48K USD | €498.75 575.72 USD | €514.90 594.37 USD | €407.30B 470.16B USD | 55.04 | €9.32 10.76 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€195.94 226.18 USD |
-1.97
|
€255.95B 295.45B USD | €4.03K 4.65K USD | €193.22 223.04 USD | €198.42 229.04 USD | €255.95B 295.45B USD | 63.20 | €3.10 3.58 USD | ||
|
KLA Corporation
KLA.F
DE
|
€195.24 225.37 USD |
-3.7
|
€255.04B 294.4B USD | €24.00 27.7 USD | €193.08 222.88 USD | €197.28 227.73 USD | €255.04B 294.4B USD | 62.98 | €3.10 3.58 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€384.50 443.84 USD |
-3.79
|
€174.89B 201.88B USD | €20.00 23.09 USD | €384.05 443.32 USD | €384.50 443.84 USD | €174.89B 201.88B USD | 56.62 | €6.79 7.84 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€189.00 218.17 USD |
-5.03
|
€171.94B 198.47B USD | €10.00 11.54 USD | €189.00 218.17 USD | €189.00 218.17 USD | €171.94B 198.47B USD | 55.58 | €3.40 3.92 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€159.40 184 USD |
-1.97
|
€115.54B 133.37B USD | €61.00 70.41 USD | €158.72 183.22 USD | €159.40 184 USD | €115.54B 133.37B USD | 56.92 | €2.80 3.23 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€155.00 178.92 USD |
-3.73
|
€112.35B 129.69B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €112.35B 129.69B USD | 55.35 | €2.80 3.23 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€300.30 346.65 USD |
-3.29
|
€47.01B 54.26B USD | €7.00 8.08 USD | €300.30 346.65 USD | €300.30 346.65 USD | €47.01B 54.26B USD | 63.62 | €4.72 5.45 USD | ||
|
ASM International NV
AVSN.F
DE
|
€890.00 1027.36 USD |
-2.73
|
€44.70B 51.6B USD | €11.00 12.7 USD | €880.00 1015.81 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.21 | €20.13 23.24 USD | ||
|
ASM International NV
AVS.DE
DE
|
€889.20 1026.43 USD |
-2.37
|
€43.47B 50.18B USD | €70.00 80.8 USD | €878.00 1013.51 USD | €899.80 1038.67 USD | €43.47B 50.18B USD | 44.17 | €20.13 23.24 USD | ||
ASM International NV
AVS.F
DE
|
€881.80 1017.89 USD |
-2.69
|
€43.11B 49.76B USD | €52.00 60.03 USD | €881.80 1017.89 USD | €900.80 1039.82 USD | €43.11B 49.76B USD | 43.82 | €20.12 23.23 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€875.00 1010.04 USD |
-2.78
|
€42.78B 49.38B USD | €0.00 0 USD | €870.00 1004.27 USD | €900.00 1038.9 USD | €42.78B 49.38B USD | 43.40 | €20.16 23.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€250.00 288.58 USD |
-1.54
|
€19.80B 22.85B USD | €312.00 360.15 USD | €248.20 286.51 USD | €252.20 291.12 USD | €19.80B 22.85B USD | 131.57 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€246.70 284.77 USD |
-3.22
|
€19.54B 22.55B USD | €326.00 376.31 USD | €244.40 282.12 USD | €250.00 288.58 USD | €19.54B 22.55B USD | 129.16 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€242.00 279.35 USD |
-3.97
|
€19.16B 22.12B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €19.16B 22.12B USD | 126.04 | €1.92 2.22 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€96.82 111.76 USD |
-1.06
|
€18.31B 21.13B USD | €135.00 155.84 USD | €95.80 110.59 USD | €96.82 111.76 USD | €18.31B 21.13B USD | 36.67 | €2.64 3.05 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
-6.3
|
€18.12B 20.92B USD | €50.00 57.72 USD | €119.00 137.37 USD | €122.00 140.83 USD | €18.12B 20.92B USD | 78.28 | €1.52 1.75 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€59.52 68.71 USD |
-4.84
|
€14.75B 17.03B USD | €50.00 57.72 USD | €59.52 68.71 USD | €59.89 69.13 USD | €14.75B 17.03B USD | 38.90 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€262.40 302.9 USD |
-4.55
|
€13.70B 15.81B USD | €20.00 23.09 USD | €262.40 302.9 USD | €270.90 312.71 USD | €13.70B 15.81B USD | 138.10 | €1.90 2.19 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€399.10 460.69 USD |
-2.66
|
€12.69B 14.65B USD | €223.00 257.42 USD | €399.00 460.58 USD | €411.40 474.89 USD | €12.69B 14.65B USD | 56.93 | €7.01 8.09 USD | ||
Sumco Corporation
S3X.F
DE
|
€25.83 29.81 USD |
-4
|
€9.03B 10.43B USD | €565.00 652.2 USD | €25.83 29.81 USD | €27.00 31.17 USD | €9.03B 10.43B USD | 0 | -€0.18 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.50 23.66 USD |
-3.21
|
€8.60B 9.92B USD | €35.00 40.4 USD | €20.50 23.66 USD | €20.50 23.66 USD | €8.60B 9.92B USD | 70.68 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€95.22 109.92 USD |
-5.3
|
€7.42B 8.57B USD | €18.00 20.78 USD | €95.22 109.92 USD | €96.00 110.82 USD | €7.42B 8.57B USD | 125.28 | €0.76 0.88 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€88.10 101.7 USD |
-3.29
|
€6.09B 7.03B USD | €100.00 115.43 USD | €88.10 101.7 USD | €88.10 101.7 USD | €6.09B 7.03B USD | 76.60 | €1.15 1.33 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€122.95 141.93 USD |
-1.48
|
€5.74B 6.62B USD | €100.00 115.43 USD | €122.95 141.93 USD | €122.95 141.93 USD | €5.74B 6.62B USD | 144.64 | €0.85 0.98 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€96.50 111.39 USD |
+0.52
|
€5.05B 5.83B USD | €497.00 573.7 USD | €95.50 110.24 USD | €96.50 111.39 USD | €5.05B 5.83B USD | 106.04 | €0.91 1.05 USD | ||
AIXTRON SE
AIX2.F
DE
|
€84.50 97.54 USD |
-5.06
|
€4.77B 5.5B USD | €300.00 346.3 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.77B 5.5B USD | 79.71 | €1.06 1.22 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€92.44 106.71 USD |
-1.01
|
€3.92B 4.53B USD | €76.00 87.73 USD | €92.44 106.71 USD | €92.44 106.71 USD | €3.92B 4.53B USD | 154.06 | €0.60 0.69 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€86.62 99.99 USD |
-1.79
|
€3.88B 4.48B USD | €22.00 25.4 USD | €86.62 99.99 USD | €91.78 105.94 USD | €3.88B 4.48B USD | 0 | -€3.77 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€122.20 141.06 USD |
+0.04
|
€3.76B 4.34B USD | €10.00 11.54 USD | €122.20 141.06 USD | €122.20 141.06 USD | €3.76B 4.34B USD | 43.33 | €2.82 3.26 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€89.00 102.74 USD |
-1.11
|
€3.45B 3.98B USD | €230.00 265.5 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.45B 3.98B USD | 52.66 | €1.69 1.95 USD | ||
Soitec SA
SOH1.F
DE
|
€93.34 107.75 USD |
-4.42
|
€3.34B 3.85B USD | €57.00 65.8 USD | €93.34 107.75 USD | €93.34 107.75 USD | €3.34B 3.85B USD | 0 | -€6.23 -7.1 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€48.78 56.31 USD |
-2.36
|
€2.98B 3.44B USD | €100.00 115.43 USD | €48.63 56.14 USD | €49.64 57.3 USD | €2.98B 3.44B USD | 147.81 | €0.33 0.38 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€66.86 77.18 USD |
-2.02
|
€2.93B 3.39B USD | €50.00 57.72 USD | €66.86 77.18 USD | €66.86 77.18 USD | €2.93B 3.39B USD | 0 | -€1.41 -1.6 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€82.70 95.46 USD |
-0.79
|
€2.88B 3.33B USD | €11.00 12.7 USD | €82.70 95.46 USD | €82.70 95.46 USD | €2.88B 3.33B USD | 0 | -€1.30 -1.5 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€44.00 50.79 USD |
-10.73
|
€2.88B 3.32B USD | €10.00 11.54 USD | €44.00 50.79 USD | €48.56 56.05 USD | €2.88B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€48.45 55.93 USD |
+1.57
|
€2.29B 2.64B USD | €10.00 11.54 USD | €48.45 55.93 USD | €48.45 55.93 USD | €2.29B 2.64B USD | 0 | -€1.04 -1.2 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€60.42 69.74 USD |
-7.9
|
€1.90B 2.19B USD | €4.00 4.62 USD | €60.20 69.49 USD | €60.42 69.74 USD | €1.90B 2.19B USD | 0 | -€0.33 -0.3 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€83.85 96.79 USD |
-1.18
|
€1.60B 1.85B USD | €725.00 836.89 USD | €81.70 94.31 USD | €87.40 100.89 USD | €1.60B 1.85B USD | 45.32 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€24.72 28.54 USD |
-1.12
|
€1.46B 1.68B USD | €200.00 230.87 USD | €24.70 28.51 USD | €24.72 28.54 USD | €1.46B 1.68B USD | 10.38 | €2.38 2.75 USD | ||
TOWA Corporation
TWA.F
DE
|
€17.08 19.72 USD |
+1.18
|
€1.28B 1.48B USD | €15.00 17.32 USD | €17.08 19.72 USD | €17.08 19.72 USD | €1.28B 1.48B USD | 51.75 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.45 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€70.00 80.8 USD |
0
|
€562.26M 649.04M USD | €2.00 2.31 USD | €70.00 80.8 USD | €70.00 80.8 USD | €562.26M 649.04M USD | 59.82 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
+0.98
|
€532.43M 614.61M USD | €135.00 155.84 USD | €51.50 59.45 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
-2.35
|
€522.69M 603.36M USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.00 18.47 USD |
0
|
€279.75M 322.92M USD | €204.00 235.48 USD | €16.00 18.47 USD | €16.00 18.47 USD | €279.75M 322.92M USD | 100.00 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.74 11.24 USD |
-4.32
|
€204.76M 236.36M USD | €130.00 150.06 USD | €9.74 11.24 USD | €9.74 11.24 USD | €204.76M 236.36M USD | 38.96 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.80 14.78 USD |
0
|
€160.83M 185.65M USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €160.83M 185.65M USD | 426.66 | €0.03 0.03 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.54 5.24 USD |
-3.09
|
€34.50M 39.82M USD | €5.00K 5.77K USD | €4.54 5.24 USD | €4.54 5.24 USD | €34.50M 39.82M USD | 37.83 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}