국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $659.5 720.92 USD |
-2.57
|
$259.39B 283.55B USD | $1.96K 2.14K USD | $654 714.91 USD | $670.4 732.84 USD | $259.39B 283.55B USD | 29.80 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.F | $16.42 17.95 USD |
-0.42
|
$1.86B 2.03B USD | $2K 2.19K USD | $16.34 17.86 USD | $16.54 18.08 USD | $1.86B 2.03B USD | 18.65 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $16.43 17.96 USD |
-0.96
|
$1.85B 2.02B USD | $454.67K 497.02K USD | $16.22 17.73 USD | $16.56 18.1 USD | $1.85B 2.02B USD | 18.67 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $43.54 47.6 USD |
+0.18
|
$832.29M 909.8M USD | $58.75K 64.22K USD | $42.74 46.72 USD | $43.9 47.99 USD | $832.29M 909.8M USD | 14.70 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+2.83
|
$2.02M 2.21M USD | $500 546.57 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $2.02M 2.21M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-0.59
|
$265.02B 289.7B USD | $9 9.84 USD | $672 734.59 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $660.5 722.02 USD |
-2.7
|
$259.71B 283.9B USD | $499 545.47 USD | $654.8 715.78 USD | $675.5 738.41 USD | $259.71B 283.9B USD | 29.84 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.F | $160 174.9 USD |
+0.21
|
$130.21B 142.33B USD | $625 683.21 USD | $160 174.9 USD | $161.38 176.41 USD | $130.21B 142.33B USD | 22.98 | $6.96 7.61 USD | |
| Applied Materials, Inc. AP2.DE | $159.46 174.31 USD |
-1.98
|
$127.97B 139.88B USD | $149 162.88 USD | $159.46 174.31 USD | $160.48 175.43 USD | $127.97B 139.88B USD | 22.91 | $6.96 7.61 USD | |
| KLA Corporation KLA.F | $781.1 853.85 USD |
+0.45
|
$104.08B 113.78B USD | $3 3.28 USD | $778.1 850.57 USD | $781.1 853.85 USD | $104.08B 113.78B USD | 33.48 | $23.33 25.5 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Tokyo Electron Limited TKY.F | $159.3 174.14 USD |
+0.92
|
$73.83B 80.7B USD | $1 1.09 USD | $159.3 174.14 USD | $159.3 174.14 USD | $73.83B 80.7B USD | 22.88 | $6.96 7.61 USD | |
| Tokyo Electron Limited TKY0.F | $78.5 85.81 USD |
+0.64
|
$73.62B 80.48B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $73.62B 80.48B USD | 22.55 | $3.48 3.8 USD | |
| Advantest Corporation VAN.F | $63.76 69.7 USD |
+1.01
|
$46.66B 51.01B USD | $3.3K 3.6K USD | $61.9 67.67 USD | $63.92 69.87 USD | $46.66B 51.01B USD | 49.42 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $62 67.77 USD |
-1.59
|
$45.37B 49.6B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $45.37B 49.6B USD | 48.06 | $1.29 1.41 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$25.25B 27.6B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $25.25B 27.6B USD | 51.53 | $9.8 10.71 USD | |
| ASM International NV AVS.F | $511.4 559.03 USD |
-0.08
|
$25.23B 27.58B USD | $11 12.02 USD | $510.8 558.37 USD | $511.4 559.03 USD | $25.23B 27.58B USD | 52.29 | $9.78 10.69 USD | |
| ASM International NV AVS.DE | $511.2 558.81 USD |
-0.31
|
$25.17B 27.51B USD | $2 2.19 USD | $511.2 558.81 USD | $511.2 558.81 USD | $25.17B 27.51B USD | 52.21 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $505 552.03 USD |
-2.88
|
$24.74B 27.04B USD | $40 43.73 USD | $505 552.03 USD | $505 552.03 USD | $24.74B 27.04B USD | 51.63 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $78.9 86.25 USD |
+0.01
|
$12.66B 13.84B USD | $260 284.22 USD | $77.87 85.12 USD | $78.9 86.25 USD | $12.66B 13.84B USD | 26.38 | $2.99 3.27 USD | |
| Entegris, Inc. ENQ.F | $72.11 78.83 USD |
-1.73
|
$10.92B 11.94B USD | $12 13.12 USD | $72.11 78.83 USD | $72.11 78.83 USD | $10.92B 11.94B USD | 41.68 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSI.F | $121.55 132.87 USD |
-1.06
|
$9.59B 10.48B USD | $25 27.33 USD | $121.55 132.87 USD | $121.55 132.87 USD | $9.59B 10.48B USD | 53.78 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $117 127.9 USD |
-0.85
|
$9.54B 10.43B USD | $23 25.14 USD | $117 127.9 USD | $117 127.9 USD | $9.54B 10.43B USD | 51.54 | $2.27 2.48 USD | |
| Nova Ltd. NMR.F | $238.6 260.82 USD |
+2.93
|
$7.31B 7.99B USD | $50 54.66 USD | $238.6 260.82 USD | $238.6 260.82 USD | $7.31B 7.99B USD | 42.53 | $5.61 6.13 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $70.52 77.09 USD |
+3.71
|
$6.74B 7.37B USD | $70 76.52 USD | $70.52 77.09 USD | $70.52 77.09 USD | $6.74B 7.37B USD | 11.67 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $88 96.2 USD |
+0.57
|
$4.34B 4.74B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $4.34B 4.74B USD | 23.52 | $3.74 4.09 USD | |
| Camtek Ltd. CMZ.F | $74.5 81.44 USD |
+0.68
|
$3.46B 3.78B USD | $150 163.97 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.46B 3.78B USD | 33.71 | $2.21 2.42 USD | |
| IPG Photonics Corporation IPF.F | $61.54 67.27 USD |
-0.03
|
$2.65B 2.9B USD | $120 131.18 USD | $61.54 67.27 USD | $61.54 67.27 USD | $2.65B 2.9B USD | 0 | -$3.83 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.25 6.83 USD |
+2.46
|
$2.65B 2.9B USD | $182 198.95 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.65B 2.9B USD | 69.44 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $56.3 61.54 USD |
+0.9
|
$2.44B 2.67B USD | $415 453.65 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.44B 2.67B USD | 0 | -$2.11 -2.3 USD | |
| Sumco Corporation S3X.F | $6.32 6.91 USD |
-6.09
|
$2.24B 2.45B USD | $65 71.05 USD | $6.32 6.91 USD | $6.32 6.91 USD | $2.24B 2.45B USD | 21.05 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.14 66.83 USD |
-0.13
|
$1.99B 2.17B USD | $60 65.59 USD | $61.14 66.83 USD | $61.14 66.83 USD | $1.99B 2.17B USD | 13.20 | $4.63 5.06 USD | |
| AIXTRON SE AIX2.F | $32.6 35.64 USD |
+1.87
|
$1.9B 2.08B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.9B 2.08B USD | 18.52 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $48.54 53.06 USD |
-3.31
|
$1.73B 1.89B USD | $300 327.94 USD | $48.54 53.06 USD | $48.54 53.06 USD | $1.73B 1.89B USD | 19.11 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.94 33.82 USD |
0
|
$1.64B 1.8B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.64B 1.8B USD | 99.80 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $23.21 25.37 USD |
+0.83
|
$1.52B 1.66B USD | $40 43.73 USD | $23.21 25.37 USD | $23.21 25.37 USD | $1.52B 1.66B USD | 17.45 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $23 25.14 USD |
+4.55
|
$1.42B 1.56B USD | $34 37.17 USD | $23 25.14 USD | $23 25.14 USD | $1.42B 1.56B USD | 45.09 | $0.51 0.56 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31.4 34.32 USD |
-0.63
|
$1.24B 1.35B USD | $19 20.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.24B 1.35B USD | 22.26 | $1.41 1.54 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $16 17.49 USD |
+8.11
|
$1.17B 1.27B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.17B 1.27B USD | 0 | -$5.52 -6.03 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16 17.49 USD |
+1.91
|
$1.1B 1.2B USD | $250 273.28 USD | $16 17.49 USD | $16 17.49 USD | $1.1B 1.2B USD | 0 | -$5.52 -6.03 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+1.69
|
$1.08B 1.18B USD | $3.64K 3.98K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 20.11 | $0.9 0.98 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $22.4 24.49 USD |
+5.66
|
$1.02B 1.12B USD | $23 25.14 USD | $21.6 23.61 USD | $22.4 24.49 USD | $1.02B 1.12B USD | 42.26 | $0.53 0.58 USD | |
| Photronics, Inc. PQ2.F | $16.77 18.33 USD |
-1.93
|
$1.01B 1.11B USD | $1.35K 1.47K USD | $16.77 18.33 USD | $16.77 18.33 USD | $1.01B 1.11B USD | 10.22 | $1.64 1.79 USD | |
| TOWA Corporation TWA.F | $11.1 12.13 USD |
-1.77
|
$842.09M 920.52M USD | $27 29.51 USD | $11.1 12.13 USD | $11.1 12.13 USD | $842.09M 920.52M USD | 17.34 | $0.64 0.7 USD | |
| SUSS MicroTec SE SMHN.F | $43.18 47.2 USD |
-1.05
|
$825.41M 902.28M USD | $300 327.94 USD | $42.8 46.79 USD | $43.3 47.33 USD | $825.41M 902.28M USD | 14.58 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $17.3 18.91 USD |
-0.57
|
$804.5M 879.42M USD | $80 87.45 USD | $17.3 18.91 USD | $17.3 18.91 USD | $804.5M 879.42M USD | 0 | -$1.56 -1.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.8 20.55 USD |
+1.62
|
$667.61M 729.79M USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $667.61M 729.79M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.04 3.33 USD |
+0.1
|
$618.32M 675.91M USD | $500 546.57 USD | $3.04 3.33 USD | $3.04 3.33 USD | $618.32M 675.91M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $255 278.75 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $13.01 14.22 USD |
+2.64
|
$403.99M 441.62M USD | $105 114.78 USD | $13.01 14.22 USD | $13.01 14.22 USD | $403.99M 441.62M USD | 19.71 | $0.66 0.72 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $17 18.58 USD |
-0.58
|
$137.99M 150.84M USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $137.99M 150.84M USD | 15.74 | $1.08 1.18 USD | |
| AXT, Inc. AHV.F | $1.79 1.95 USD |
+2.23
|
$84.55M 92.42M USD | $375 409.93 USD | $1.79 1.95 USD | $1.79 1.95 USD | $84.55M 92.42M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.2 0.22 USD |
-4.18
|
$84.11M 91.94M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $84.11M 91.94M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $6 6.56 USD |
-2.44
|
$74.96M 81.94M USD | $351 383.69 USD | $6 6.56 USD | $6 6.56 USD | $74.96M 81.94M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.44 3.76 USD |
+0.58
|
$73.41M 80.25M USD | $1K 1.09K USD | $3.44 3.76 USD | $3.44 3.76 USD | $73.41M 80.25M USD | 17.19 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.74 4.09 USD |
-1.06
|
$53.77M 58.78M USD | $115 125.71 USD | $3.74 4.09 USD | $3.74 4.09 USD | $53.77M 58.78M USD | 0 | -$1.88 -2.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.06 2.25 USD |
-0.48
|
$36.47M 39.87M USD | $10K 10.93K USD | $2.06 2.25 USD | $2.06 2.25 USD | $36.47M 39.87M USD | 29.42 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.91 4.27 USD |
-4.52
|
$30.4M 33.23M USD | $350 382.6 USD | $3.91 4.27 USD | $3.91 4.27 USD | $30.4M 33.23M USD | 21.69 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
+32.11
|
$26.82M 29.31M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $26.82M 29.31M USD | 0 | -$0.02 -0.02 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}