국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $642.5 702.34 USD |
-2.18
|
$255.67B 279.48B USD | $4.64K 5.07K USD | $633 691.95 USD | $660.6 722.13 USD | $255.67B 279.48B USD | 29.03 | $22.13 24.19 USD | |
| AIXTRON SE AIXA.DE | $12.27 13.41 USD |
-1.33
|
$1.38B 1.51B USD | $579.14K 633.08K USD | $11.92 13.03 USD | $12.69 13.87 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-2.97
|
$1.38B 1.51B USD | $1.85K 2.02K USD | $12 13.12 USD | $12.66 13.83 USD | $1.38B 1.51B USD | 13.93 | $0.88 0.96 USD | |
| SUSS MicroTec SE SMHN.DE | $36.12 39.48 USD |
-3.06
|
$690.45M 754.76M USD | $60.36K 65.98K USD | $35.42 38.72 USD | $38.08 41.63 USD | $690.45M 754.76M USD | 12.20 | $2.96 3.24 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-20.97
|
$1.28M 1.4M USD | $3.11K 3.4K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $642 701.79 USD |
-2.37
|
$255.16B 278.92B USD | $433 473.33 USD | $634.5 693.59 USD | $660.8 722.34 USD | $255.16B 278.92B USD | 28.97 | $22.16 24.22 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$251.03B 274.41B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $251.03B 274.41B USD | 28.58 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $141.5 154.68 USD |
-2.35
|
$114.96B 125.67B USD | $10 10.93 USD | $141.06 154.2 USD | $141.5 154.68 USD | $114.96B 125.67B USD | 19.49 | $7.26 7.94 USD | |
| Applied Materials, Inc. AP2.DE | $138.5 151.4 USD |
-3.34
|
$112.52B 123B USD | $486 531.26 USD | $137.78 150.61 USD | $142.2 155.44 USD | $112.52B 123B USD | 19.10 | $7.25 7.93 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.F | $664.5 726.39 USD |
-2.18
|
$87.87B 96.06B USD | $135 147.57 USD | $664.5 726.39 USD | $672.9 735.57 USD | $87.87B 96.06B USD | 27.40 | $24.25 26.51 USD | |
| Tokyo Electron Limited TKY0.F | $68 74.33 USD |
-0.73
|
$63.31B 69.21B USD | $5 5.47 USD | $68 74.33 USD | $69 75.43 USD | $63.31B 69.21B USD | 18.78 | $3.62 3.96 USD | |
| Tokyo Electron Limited TKY.F | $136.75 149.49 USD |
-1.58
|
$62.77B 68.61B USD | $19 20.77 USD | $136.75 149.49 USD | $139.55 152.55 USD | $62.77B 68.61B USD | 18.88 | $7.24 7.91 USD | |
| Advantest Corporation VAN.F | $42.56 46.52 USD |
+2.99
|
$31.47B 34.4B USD | $100 109.31 USD | $41.61 45.48 USD | $42.56 46.52 USD | $31.47B 34.4B USD | 31.76 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $40.8 44.6 USD |
-0.49
|
$30.41B 33.24B USD | $55 60.12 USD | $40.8 44.6 USD | $41.2 45.04 USD | $30.41B 33.24B USD | 30.44 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $481.5 526.34 USD |
+0.86
|
$23.9B 26.13B USD | $125 136.64 USD | $481.5 526.34 USD | $481.5 526.34 USD | $23.9B 26.13B USD | 49.18 | $9.79 10.7 USD | |
| ASM International NV AVS.DE | $478.2 522.74 USD |
-0.6
|
$23.55B 25.75B USD | $70 76.52 USD | $478.2 522.74 USD | $478.9 523.5 USD | $23.55B 25.75B USD | 48.74 | $9.81 10.72 USD | |
| ASM International NV AVSN.SG | $466 509.4 USD |
-1.27
|
$23.4B 25.58B USD | $0 0 USD | $466 509.4 USD | $476 520.33 USD | $23.4B 25.58B USD | 47.45 | $9.82 10.73 USD | |
| ASM International NV AVSN.F | $466 509.4 USD |
-1.69
|
$23.3B 25.47B USD | $15 16.4 USD | $466 509.4 USD | $476 520.33 USD | $23.3B 25.47B USD | 47.50 | $9.81 10.72 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68.43 74.8 USD |
-2.16
|
$10.98B 12B USD | $42 45.91 USD | $68.43 74.8 USD | $68.43 74.8 USD | $10.98B 12B USD | 22.00 | $3.11 3.4 USD | |
| Entegris, Inc. ENQ.F | $63.53 69.45 USD |
-2.43
|
$9.62B 10.51B USD | $60 65.59 USD | $63.53 69.45 USD | $63.77 69.71 USD | $9.62B 10.51B USD | 35.29 | $1.8 1.97 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
0
|
$8.6B 9.4B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $8.6B 9.4B USD | 46.01 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSI.F | $105.45 115.27 USD |
-2
|
$8.43B 9.21B USD | $300 327.94 USD | $105.45 115.27 USD | $107.55 117.57 USD | $8.43B 9.21B USD | 46.65 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.38 69.28 USD |
-1.12
|
$6B 6.56B USD | $11 12.02 USD | $63.38 69.28 USD | $63.38 69.28 USD | $6B 6.56B USD | 14.24 | $4.45 4.86 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
0
|
$4.89B 5.34B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.89B 5.34B USD | 44.44 | $0.81 0.89 USD | |
| Nova Ltd. NMR.F | $161.1 176.1 USD |
-0.06
|
$4.79B 5.24B USD | $8 8.75 USD | $161.1 176.1 USD | $161.1 176.1 USD | $4.79B 5.24B USD | 27.53 | $5.85 6.39 USD | |
| Onto Innovation Inc. NNM.F | $80.5 88 USD |
-3.59
|
$3.94B 4.31B USD | $31 33.89 USD | $80.5 88 USD | $83.5 91.28 USD | $3.94B 4.31B USD | 20.64 | $3.9 4.26 USD | |
| Camtek Ltd. CMZ.F | $57.5 62.86 USD |
+1.77
|
$2.66B 2.91B USD | $450 491.91 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.66B 2.91B USD | 24.89 | $2.31 2.53 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-5.65
|
$2.44B 2.66B USD | $182 198.95 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.44B 2.66B USD | 65.00 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $55.9 61.11 USD |
-2.14
|
$2.41B 2.63B USD | $120 131.18 USD | $55.9 61.11 USD | $56.98 62.29 USD | $2.41B 2.63B USD | 0 | -$3.99 -4.3 USD | |
| Ambarella, Inc. A8B.F | $54.54 59.62 USD |
-2.33
|
$2.31B 2.53B USD | $115 125.71 USD | $54.54 59.62 USD | $55.26 60.41 USD | $2.31B 2.53B USD | 0 | -$2.51 -2.7 USD | |
| Sumco Corporation S3X.F | $5.73 6.27 USD |
-1.55
|
$2.04B 2.23B USD | $236 257.98 USD | $5.69 6.22 USD | $5.73 6.27 USD | $2.04B 2.23B USD | 18.49 | $0.31 0.34 USD | |
| Soitec SA SOH1.F | $53.14 58.09 USD |
+0.53
|
$1.94B 2.12B USD | $150 163.97 USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.94B 2.12B USD | 16.86 | $3.15 3.44 USD | |
| Axcelis Technologies, Inc. XXA1.F | $51.94 56.78 USD |
+2.12
|
$1.71B 1.87B USD | $1.45K 1.59K USD | $51.94 56.78 USD | $51.94 56.78 USD | $1.71B 1.87B USD | 10.77 | $4.82 5.27 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.19 30.82 USD |
-1.19
|
$1.49B 1.63B USD | $35 38.26 USD | $28.19 30.82 USD | $28.19 30.82 USD | $1.49B 1.63B USD | 85.42 | $0.33 0.36 USD | |
| AIXTRON SE AIX2.F | $23.6 25.8 USD |
-2.48
|
$1.37B 1.49B USD | $40 43.73 USD | $23.6 25.8 USD | $24.6 26.89 USD | $1.37B 1.49B USD | 13.40 | $1.76 1.92 USD | |
| Oxford Instruments plc OX3.F | $21.4 23.39 USD |
+0.94
|
$1.29B 1.41B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.29B 1.41B USD | 20.18 | $1.06 1.16 USD | |
| ACM Research, Inc. 813.F | $19.61 21.43 USD |
-2.17
|
$1.24B 1.36B USD | $60 65.59 USD | $19.61 21.43 USD | $19.61 21.43 USD | $1.24B 1.36B USD | 14.20 | $1.38 1.51 USD | |
| Photronics, Inc. PQ2.F | $16.98 18.56 USD |
-2.83
|
$1.08B 1.18B USD | $200 218.63 USD | $16.98 18.56 USD | $17.36 18.98 USD | $1.08B 1.18B USD | 8.20 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $17.1 18.69 USD |
-0.58
|
$996.8M 1.09B USD | $1.24K 1.36K USD | $17.1 18.69 USD | $17.1 18.69 USD | $996.8M 1.09B USD | 18.19 | $0.94 1.03 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $21.6 23.61 USD |
0
|
$836.79M 914.73M USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $836.79M 914.73M USD | 14.69 | $1.47 1.61 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$811.39M 886.95M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $811.39M 886.95M USD | 0 | -$5.75 -6.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$797.97M 872.29M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $797.97M 872.29M USD | 0 | -$5.75 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$794.04M 867.99M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $794.04M 867.99M USD | 31.63 | $0.55 0.6 USD | |
| Cohu, Inc. CU3.F | $15.2 16.62 USD |
+1.33
|
$718.68M 785.62M USD | $132 144.29 USD | $15.2 16.62 USD | $15.2 16.62 USD | $718.68M 785.62M USD | 0 | -$1.62 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $36.7 40.12 USD |
-1.34
|
$702.67M 768.12M USD | $280 306.08 USD | $36.7 40.12 USD | $37.48 40.97 USD | $702.67M 768.12M USD | 12.39 | $2.96 3.24 USD | |
| TOWA Corporation TWA.F | $9.2 10.06 USD |
-1.6
|
$693.15M 757.71M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $693.15M 757.71M USD | 13.93 | $0.66 0.72 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$601.68M 657.72M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $601.68M 657.72M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $515 562.96 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.1 15.41 USD |
-0.7
|
$500.27M 546.86M USD | $32 34.98 USD | $14.1 15.41 USD | $14.3 15.63 USD | $500.27M 546.86M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $2.07 2.26 USD |
-4.61
|
$403.23M 440.79M USD | $500 546.57 USD | $2.04 2.23 USD | $2.07 2.26 USD | $403.23M 440.79M USD | 0 | -$0.66 -0.7 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.6 8.31 USD |
+3.99
|
$241.28M 263.76M USD | $100 109.31 USD | $7.59 8.3 USD | $7.6 8.31 USD | $241.28M 263.76M USD | 11.02 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$123.17M 134.64M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $123.17M 134.64M USD | 13.81 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.52
|
$75.67M 82.72M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.67M 82.72M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.36 1.49 USD |
+10.4
|
$69.76M 76.26M USD | $4.54K 4.96K USD | $1.36 1.49 USD | $1.36 1.49 USD | $69.76M 76.26M USD | 0 | -$0.37 -0.4 USD | |
| inTEST Corporation IN9.F | $4.92 5.38 USD |
-1.6
|
$63.36M 69.26M USD | $351 383.69 USD | $4.92 5.38 USD | $5.05 5.52 USD | $63.36M 69.26M USD | 0 | -$0.01 -0.01 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+13.29
|
$59.11M 64.62M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $59.11M 64.62M USD | 0 | -$1.96 -2.1 USD | |
| Riber S.A. RI7.F | $2.33 2.55 USD |
+3.56
|
$51.65M 56.46M USD | $1K 1.09K USD | $2.33 2.55 USD | $2.33 2.55 USD | $51.65M 56.46M USD | 11.65 | $0.2 0.22 USD | |
| MEMSCAP, S.A. MSBA.F | $3.49 3.81 USD |
-2.79
|
$27.33M 29.88M USD | $350 382.6 USD | $3.49 3.81 USD | $3.49 3.81 USD | $27.33M 29.88M USD | 19.36 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.14 0.16 USD |
-2.72
|
$26.62M 29.1M USD | $91 99.48 USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.62M 29.1M USD | 0 | -$0.02 -0.02 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.46 1.59 USD |
-4.59
|
$25.9M 28.31M USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.59 USD | $25.9M 28.31M USD | 20.78 | $0.07 0.08 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}