국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
반도체 장비 및 재료 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,665.20 1922.2 USD |
-0.07
|
€641.80B 740.85B USD | €3.57K 4.12K USD | €1,665.20 1922.2 USD | €1,708.60 1972.3 USD | €641.80B 740.85B USD | 64.46 | €25.83 29.82 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€60.42 69.74 USD |
+0.97
|
€6.81B 7.87B USD | €413.54K 477.36K USD | €59.38 68.54 USD | €61.98 71.55 USD | €6.81B 7.87B USD | 114.00 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€60.38 69.7 USD |
+0.84
|
€6.81B 7.86B USD | €1.37K 1.58K USD | €59.94 69.19 USD | €61.34 70.81 USD | €6.81B 7.86B USD | 113.92 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€129.75 149.77 USD |
+9.68
|
€4.63B 5.35B USD | €13.01K 15.02K USD | €119.75 138.23 USD | €132.30 152.72 USD | €4.63B 5.35B USD | 0 | -€6.23 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€108.50 125.25 USD |
-2.86
|
€2.07B 2.39B USD | €111.53K 128.75K USD | €108.30 125.01 USD | €118.40 136.67 USD | €2.07B 2.39B USD | 58.64 | €1.85 2.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
-1.39
|
€6.48M 7.48M USD | €38.98K 44.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.48M USD | 3.55 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.10 0.11 USD |
+30.4
|
€1.00M 1.16M USD | €2.06K 2.38K USD | €0.06 0.07 USD | €0.10 0.11 USD | €1.00M 1.16M USD | 0 | -€4.06 -4.6 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,680.00 1939.28 USD |
+1.51
|
€647.50B 747.43B USD | €748.00 863.44 USD | €1,657.00 1912.73 USD | €1,707.60 1971.14 USD | €647.50B 747.43B USD | 65.06 | €25.82 29.8 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,655.00 1910.42 USD |
-1.78
|
€637.87B 736.31B USD | €102.00 117.74 USD | €1,655.00 1910.42 USD | €1,675.00 1933.51 USD | €637.87B 736.31B USD | 64.19 | €25.78 29.76 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€547.30 631.77 USD |
+1.22
|
€434.53B 501.6B USD | €2.50K 2.88K USD | €541.90 625.53 USD | €556.60 642.5 USD | €434.53B 501.6B USD | 58.84 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€545.00 629.11 USD |
+1.11
|
€432.71B 499.49B USD | €216.00 249.34 USD | €545.00 629.11 USD | €554.40 639.96 USD | €432.71B 499.49B USD | 58.79 | €9.27 10.7 USD | ||
|
KLA Corporation
KLA.F
DE
|
€234.30 270.46 USD |
+5.56
|
€306.06B 353.3B USD | €164.00 189.31 USD | €224.05 258.63 USD | €235.55 271.9 USD | €306.06B 353.3B USD | 75.82 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€233.60 269.65 USD |
+5.49
|
€305.15B 352.24B USD | €3.12K 3.6K USD | €224.25 258.86 USD | €235.70 272.08 USD | €305.15B 352.24B USD | 75.84 | €3.08 3.56 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€430.75 497.23 USD |
+5.07
|
€195.93B 226.17B USD | €57.00 65.8 USD | €419.15 483.84 USD | €431.90 498.56 USD | €195.93B 226.17B USD | 63.72 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€206.00 237.79 USD |
+1.98
|
€187.40B 216.32B USD | €56.00 64.64 USD | €206.00 237.79 USD | €206.00 237.79 USD | €187.40B 216.32B USD | 60.76 | €3.39 3.91 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€179.00 206.63 USD |
+1.81
|
€129.74B 149.77B USD | €345.00 398.25 USD | €170.04 196.28 USD | €179.00 206.63 USD | €129.74B 149.77B USD | 64.38 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€172.00 198.55 USD |
+0.58
|
€124.67B 143.91B USD | €5.00 5.77 USD | €172.00 198.55 USD | €172.00 198.55 USD | €124.67B 143.91B USD | 62.09 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€389.25 449.32 USD |
+1.18
|
€60.93B 70.34B USD | €132.00 152.37 USD | €382.60 441.65 USD | €394.30 455.15 USD | €60.93B 70.34B USD | 82.99 | €4.69 5.41 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,060.00 1223.59 USD |
0
|
€53.24B 61.46B USD | €1.00 1.15 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €53.24B 61.46B USD | 52.63 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€1,081.00 1247.84 USD |
+2.51
|
€52.85B 61B USD | €116.00 133.9 USD | €1,068.50 1233.41 USD | €1,084.00 1251.3 USD | €52.85B 61B USD | 53.67 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,080.00 1246.68 USD |
+2.86
|
€52.80B 60.95B USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,090.00 1258.22 USD | €52.80B 60.95B USD | 53.57 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,077.50 1243.8 USD |
+1.46
|
€52.67B 60.8B USD | €132.00 152.37 USD | €1,077.50 1243.8 USD | €1,087.50 1255.34 USD | €52.67B 60.8B USD | 53.39 | €20.18 23.29 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€320.90 370.43 USD |
+4.09
|
€25.41B 29.34B USD | €2.12K 2.45K USD | €316.50 365.35 USD | €324.20 374.24 USD | €25.41B 29.34B USD | 168.01 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
0
|
€24.71B 28.52B USD | €12.00 13.85 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.52B USD | 164.21 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€308.70 356.34 USD |
-1.59
|
€24.45B 28.22B USD | €5.00 5.77 USD | €308.70 356.34 USD | €308.70 356.34 USD | €24.45B 28.22B USD | 161.62 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€157.00 181.23 USD |
+2.61
|
€23.91B 27.6B USD | €25.00 28.86 USD | €151.00 174.3 USD | €164.00 189.31 USD | €23.91B 27.6B USD | 103.97 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€79.61 91.9 USD |
-2.44
|
€19.73B 22.78B USD | €194.00 223.94 USD | €78.86 91.03 USD | €82.87 95.66 USD | €19.73B 22.78B USD | 52.37 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€91.94 106.13 USD |
+2.34
|
€17.38B 20.07B USD | €235.00 271.27 USD | €91.94 106.13 USD | €91.94 106.13 USD | €17.38B 20.07B USD | 34.95 | €2.63 3.04 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€493.30 569.43 USD |
-0.74
|
€15.69B 18.11B USD | €9.00 10.39 USD | €493.30 569.43 USD | €496.90 573.59 USD | €15.69B 18.11B USD | 70.87 | €6.96 8.03 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€294.40 339.84 USD |
+1.38
|
€15.37B 17.74B USD | €2.00 2.31 USD | €294.40 339.84 USD | €294.40 339.84 USD | €15.37B 17.74B USD | 155.76 | €1.89 2.18 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€132.85 153.35 USD |
+3.63
|
€10.36B 11.95B USD | €15.00 17.32 USD | €126.90 146.49 USD | €133.05 153.58 USD | €10.36B 11.95B USD | 174.80 | €0.76 0.88 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€22.84 26.37 USD |
-1.42
|
€9.58B 11.06B USD | €600.00 692.6 USD | €22.84 26.37 USD | €22.84 26.37 USD | €9.58B 11.06B USD | 78.75 | €0.29 0.33 USD | ||
Sumco Corporation
S3X.F
DE
|
€22.20 25.63 USD |
-9.52
|
€7.76B 8.96B USD | €250.00 288.58 USD | €21.48 24.8 USD | €22.20 25.63 USD | €7.76B 8.96B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.80 192.54 USD |
+0.21
|
€7.68B 8.87B USD | €18.00 20.78 USD | €166.80 192.54 USD | €166.80 192.54 USD | €7.68B 8.87B USD | 196.23 | €0.85 0.98 USD | ||
AIXTRON SE
AIX2.F
DE
|
€119.00 137.37 USD |
+0.85
|
€6.71B 7.75B USD | €44.00 50.79 USD | €119.00 137.37 USD | €119.00 137.37 USD | €6.71B 7.75B USD | 112.26 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€92.00 106.2 USD |
-7.16
|
€6.36B 7.34B USD | €50.00 57.72 USD | €92.00 106.2 USD | €93.80 108.28 USD | €6.36B 7.34B USD | 80.70 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€104.00 120.05 USD |
-1.89
|
€5.44B 6.28B USD | €115.00 132.75 USD | €104.00 120.05 USD | €104.00 120.05 USD | €5.44B 6.28B USD | 115.55 | €0.90 1.04 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€75.96 87.68 USD |
+4.08
|
€4.97B 5.74B USD | €61.00 70.41 USD | €73.46 84.8 USD | €79.40 91.65 USD | €4.97B 5.74B USD | 0 | -€0.28 -0.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€159.70 184.35 USD |
+0.16
|
€4.91B 5.67B USD | €20.00 23.09 USD | €159.70 184.35 USD | €159.70 184.35 USD | €4.91B 5.67B USD | 56.83 | €2.81 3.24 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€107.20 123.74 USD |
+2.63
|
€4.81B 5.55B USD | €2.00K 2.31K USD | €105.70 122.01 USD | €107.20 123.74 USD | €4.81B 5.55B USD | 0 | -€3.74 -4.3 USD | ||
Soitec SA
SOH1.F
DE
|
€132.50 152.95 USD |
+11.39
|
€4.73B 5.46B USD | €338.00 390.17 USD | €116.50 134.48 USD | €132.50 152.95 USD | €4.73B 5.46B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€102.90 118.78 USD |
+1.03
|
€4.37B 5.04B USD | €20.00 23.09 USD | €102.15 117.92 USD | €102.90 118.78 USD | €4.37B 5.04B USD | 174.40 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€67.76 78.22 USD |
-2
|
€4.14B 4.77B USD | €165.00 190.47 USD | €66.56 76.83 USD | €69.38 80.09 USD | €4.14B 4.77B USD | 205.33 | €0.33 0.38 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€92.00 106.2 USD |
+9.52
|
€3.57B 4.12B USD | €60.00 69.26 USD | €90.50 104.47 USD | €92.00 106.2 USD | €3.57B 4.12B USD | 54.43 | €1.69 1.95 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€101.15 116.76 USD |
+1.35
|
€3.18B 3.67B USD | €714.00 824.19 USD | €98.76 114 USD | €101.15 116.76 USD | €3.18B 3.67B USD | 0 | -€0.33 -0.3 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€85.20 98.35 USD |
-0.54
|
€2.97B 3.43B USD | €20.00 23.09 USD | €85.20 98.35 USD | €85.20 98.35 USD | €2.97B 3.43B USD | 0 | -€1.29 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€61.70 71.22 USD |
+3.35
|
€2.91B 3.36B USD | €92.00 106.2 USD | €59.80 69.03 USD | €61.70 71.22 USD | €2.91B 3.36B USD | 0 | -€1.04 -1.2 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€62.00 71.57 USD |
+2.34
|
€2.72B 3.14B USD | €105.00 121.21 USD | €60.00 69.26 USD | €62.00 71.57 USD | €2.72B 3.14B USD | 0 | -€1.41 -1.6 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€108.00 124.67 USD |
-2.61
|
€2.06B 2.38B USD | €2.25K 2.59K USD | €108.00 124.67 USD | €117.10 135.17 USD | €2.06B 2.38B USD | 58.37 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€29.00 33.48 USD |
+0.14
|
€1.71B 1.97B USD | €34.00 39.25 USD | €28.96 33.43 USD | €29.00 33.48 USD | €1.71B 1.97B USD | 12.23 | €2.37 2.74 USD | ||
TOWA Corporation
TWA.F
DE
|
€19.30 22.28 USD |
+8.56
|
€1.45B 1.67B USD | €50.00 57.72 USD | €18.93 21.85 USD | €19.30 22.28 USD | €1.45B 1.67B USD | 58.48 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
0
|
€845.83M 976.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.83M 976.37M USD | 0 | -€2.44 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.30 14.2 USD |
0
|
€832.29M 960.75M USD | €440.00 507.91 USD | €12.30 14.2 USD | €12.30 14.2 USD | €832.29M 960.75M USD | 0 | -€2.44 -2.8 USD | ||
SAMCO Inc.
SMU.F
DE
|
€83.50 96.39 USD |
+7.74
|
€670.70M 774.21M USD | €402.00 464.04 USD | €83.50 96.39 USD | €83.50 96.39 USD | €670.70M 774.21M USD | 71.36 | €1.17 1.35 USD | ||
|
First Sensor AG
SIS.F
DE
|
€55.00 63.49 USD |
+1.85
|
€577.27M 666.36M USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €577.27M 666.36M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
-0.9
|
€568.62M 656.37M USD | €247.00 285.12 USD | €54.50 62.91 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€18.90 21.82 USD |
0
|
€330.45M 381.45M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €330.45M 381.45M USD | 118.12 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.48 14.41 USD |
-8.24
|
€262.36M 302.86M USD | €400.00 461.73 USD | €12.48 14.41 USD | €12.48 14.41 USD | €262.36M 302.86M USD | 49.92 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€16.00 18.47 USD |
-1.23
|
€201.03M 232.06M USD | €8.00 9.23 USD | €16.00 18.47 USD | €16.00 18.47 USD | €201.03M 232.06M USD | 400.00 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.69 6.57 USD |
+1.79
|
€43.24M 49.91M USD | €5.00K 5.77K USD | €5.69 6.57 USD | €5.69 6.57 USD | €43.24M 49.91M USD | 47.41 | €0.12 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}