국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
테크놀로지 (74)
- {{item.name}}
- 모든 업종
- 테크놀로지 (74)
반도체 장비 및 재료 (74)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | €886.90 969.5 USD |
+1.06
|
€353.77B 386.71B USD | €4.78K 5.23K USD | €885.00 967.42 USD | €898.10 981.74 USD | €353.77B 386.71B USD | 36.63 | €24.21 26.46 USD | |
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
+6.36
|
€1.98B 2.16B USD | €1.23M 1.34M USD | €16.80 18.36 USD | €17.78 19.43 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | |
| SUSS MicroTec SE SMHN.DE | €32.72 35.77 USD |
+7.63
|
€625.46M 683.71M USD | €295.47K 322.99K USD | €32.72 35.77 USD | €34.12 37.3 USD | €625.46M 683.71M USD | 11.09 | €2.95 3.22 USD | |
| ASML Holding N.V. ASME.F | €890.90 973.87 USD |
+2.33
|
€364.67B 398.63B USD | €666.00 728.03 USD | €885.70 968.19 USD | €897.20 980.76 USD | €364.67B 398.63B USD | 36.81 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €890.00 972.89 USD |
+1.14
|
€360.41B 393.97B USD | €33.00 36.07 USD | €888.00 970.7 USD | €890.00 972.89 USD | €360.41B 393.97B USD | 36.77 | €24.20 26.45 USD | |
| Applied Materials, Inc. AP2.F | €204.50 223.55 USD |
+3.18
|
€165.58B 181B USD | €44.00 48.1 USD | €202.15 220.98 USD | €204.50 223.55 USD | €165.58B 181B USD | 28.20 | €7.25 7.93 USD | |
| Applied Materials, Inc. AP2.DE | €201.35 220.1 USD |
+3.51
|
€160.40B 175.34B USD | €435.00 475.51 USD | €201.35 220.1 USD | €204.10 223.11 USD | €160.40B 175.34B USD | 27.73 | €7.26 7.94 USD | |
| KLA Corporation KLA.F | €1,057.80 1156.32 USD |
+3.85
|
€142.53B 155.81B USD | €10.00 10.93 USD | €1,038.60 1135.33 USD | €1,057.80 1156.32 USD | €142.53B 155.81B USD | 38.32 | €27.60 30.17 USD | |
| Advantest Corporation VAN.F | €118.08 129.08 USD |
+8.83
|
€102.83B 112.41B USD | €97.00 106.03 USD | €114.72 125.4 USD | €118.08 129.08 USD | €102.83B 112.41B USD | 58.45 | €2.02 2.21 USD | |
| Advantest Corporation VANA.F | €115.00 125.71 USD |
+3.6
|
€97.89B 107.01B USD | €543.00 593.57 USD | €115.00 125.71 USD | €115.00 125.71 USD | €97.89B 107.01B USD | 57.21 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €194.10 212.18 USD |
+7.24
|
€94.28B 103.06B USD | €425.00 464.58 USD | €191.40 209.23 USD | €194.10 212.18 USD | €94.28B 103.06B USD | 29.05 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
+4.4
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| ASM International NV AVS.F | €538.60 588.76 USD |
-0.7
|
€27.40B 29.95B USD | €12.00 13.12 USD | €538.00 588.11 USD | €538.60 588.76 USD | €27.40B 29.95B USD | 33.89 | €15.89 17.37 USD | |
| ASM International NV AVSN.SG | €535.00 584.83 USD |
0
|
€27.21B 29.75B USD | €0.00 0 USD | €530.00 579.36 USD | €535.00 584.83 USD | €27.21B 29.75B USD | 33.66 | €15.89 17.37 USD | |
| ASM International NV AVS.DE | €535.20 585.05 USD |
+1.1
|
€27.08B 29.61B USD | €21.00 22.96 USD | €535.20 585.05 USD | €537.00 587.01 USD | €27.08B 29.61B USD | 33.66 | €15.90 17.38 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
0
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €160.18 175.1 USD |
+1.53
|
€25.09B 27.42B USD | €6.00 6.56 USD | €160.18 175.1 USD | €160.18 175.1 USD | €25.09B 27.42B USD | 67.30 | €2.38 2.6 USD | |
| Entegris, Inc. ENQ.F | €75.13 82.13 USD |
+1.47
|
€12.17B 13.31B USD | €18.00 19.68 USD | €75.13 82.13 USD | €75.13 82.13 USD | €12.17B 13.31B USD | 45.81 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSI.F | €139.20 152.16 USD |
+1.38
|
€11.81B 12.91B USD | €23.00 25.14 USD | €135.15 147.74 USD | €139.20 152.16 USD | €11.81B 12.91B USD | 74.43 | €1.87 2.04 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
-0.74
|
€11.56B 12.64B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.56B 12.64B USD | 71.27 | €1.88 2.06 USD | |
| Nova Ltd. NMR.F | €275.80 301.49 USD |
+2.07
|
€9.01B 9.85B USD | €20.00 21.86 USD | €269.20 294.27 USD | €275.80 301.49 USD | €9.01B 9.85B USD | 41.34 | €6.67 7.29 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €67.74 74.05 USD |
-1.71
|
€7.65B 8.37B USD | €20.00 21.86 USD | €67.74 74.05 USD | €67.74 74.05 USD | €7.65B 8.37B USD | 11.69 | €5.79 6.33 USD | |
| Onto Innovation Inc. NNM.F | €121.00 132.27 USD |
+11.01
|
€6.34B 6.94B USD | €10.00 10.93 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.34B 6.94B USD | 39.41 | €3.07 3.36 USD | |
| Camtek Ltd. CMZ.F | €97.00 106.03 USD |
-6.73
|
€4.56B 4.99B USD | €200.00 218.63 USD | €97.00 106.03 USD | €103.00 112.59 USD | €4.56B 4.99B USD | 41.27 | €2.35 2.57 USD | |
| ASMPT Limited AY7A.F | €9.00 9.84 USD |
+1.12
|
€3.84B 4.2B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.05 9.89 USD | €3.84B 4.2B USD | 128.57 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €81.02 88.57 USD |
+7.03
|
€3.46B 3.78B USD | €85.00 92.92 USD | €77.20 84.39 USD | €81.02 88.57 USD | €3.46B 3.78B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €76.28 83.38 USD |
-1.27
|
€3.21B 3.51B USD | €130.00 142.11 USD | €76.28 83.38 USD | €76.28 83.38 USD | €3.21B 3.51B USD | 158.91 | €0.48 0.52 USD | |
| Sumco Corporation S3X.F | €8.12 8.88 USD |
+1.37
|
€3.14B 3.43B USD | €30.00 32.79 USD | €8.04 8.79 USD | €8.12 8.88 USD | €3.14B 3.43B USD | 47.77 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €26.82 29.32 USD |
+3.83
|
€2.39B 2.61B USD | €420.00 459.12 USD | €26.82 29.32 USD | €26.82 29.32 USD | €2.39B 2.61B USD | 18.00 | €1.49 1.63 USD | |
| Axcelis Technologies, Inc. XXA1.F | €75.16 82.16 USD |
+7.22
|
€2.33B 2.55B USD | €194.00 212.07 USD | €73.60 80.45 USD | €75.16 82.16 USD | €2.33B 2.55B USD | 20.47 | €3.67 4.01 USD | |
| Daqo New Energy Corp. 5DQ2.F | €29.40 32.14 USD |
+9.7
|
€2.08B 2.27B USD | €1.78K 1.95K USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.08B 2.27B USD | 0 | -€4.44 -4.8 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €29.40 32.14 USD |
+8.09
|
€2.05B 2.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.24B USD | 0 | -€4.44 -4.8 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €48.40 52.91 USD |
+2.54
|
€2.04B 2.23B USD | €54.00 59.03 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.04B 2.23B USD | 33.37 | €1.45 1.59 USD | |
| AIXTRON SE AIXA.F | €17.52 19.15 USD |
+5.54
|
€1.98B 2.16B USD | €3.02K 3.3K USD | €16.84 18.4 USD | €17.52 19.15 USD | €1.98B 2.16B USD | 21.89 | €0.80 0.87 USD | |
| AIXTRON SE AIX2.F | €32.80 35.85 USD |
-1.2
|
€1.85B 2.02B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.85B 2.02B USD | 20.50 | €1.60 1.75 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.34 36.45 USD |
+0.82
|
€1.81B 1.98B USD | €137.00 149.76 USD | €33.34 36.45 USD | €33.47 36.59 USD | €1.81B 1.98B USD | 416.75 | €0.08 0.09 USD | |
| Veeco Instruments Inc. VEO.F | €26.80 29.3 USD |
+3.08
|
€1.61B 1.76B USD | €345.00 377.13 USD | €26.40 28.86 USD | €27.20 29.73 USD | €1.61B 1.76B USD | 37.22 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.42 40.91 USD |
+1.14
|
€1.48B 1.62B USD | €42.00 45.91 USD | €37.42 40.91 USD | €37.42 40.91 USD | €1.48B 1.62B USD | 14.73 | €2.54 2.78 USD | |
| TOWA Corporation TWA.F | €14.80 16.18 USD |
+28.7
|
€1.29B 1.41B USD | €75.00 81.99 USD | €14.40 15.74 USD | €14.80 16.18 USD | €1.29B 1.41B USD | 32.17 | €0.46 0.5 USD | |
| Photronics, Inc. PQ2.F | €18.93 20.69 USD |
+1.86
|
€1.24B 1.36B USD | €100.00 109.31 USD | €18.84 20.59 USD | €18.93 20.69 USD | €1.24B 1.36B USD | 12.37 | €1.53 1.67 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
-1.92
|
€1.19B 1.31B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.19B 1.31B USD | 40.79 | €0.50 0.55 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
+2.75
|
€1.10B 1.21B USD | €30.00 32.79 USD | €22.40 24.49 USD | €22.60 24.7 USD | €1.10B 1.21B USD | 0 | -€3.09 -3.3 USD | |
| Cohu, Inc. CU3.F | €21.00 22.96 USD |
+5
|
€1.01B 1.1B USD | €58.00 63.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.1B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.93 4.3 USD |
+2.42
|
€945.52M 1.03B USD | €500.00 546.57 USD | €3.93 4.3 USD | €3.93 4.3 USD | €945.52M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | €21.34 23.33 USD |
+4.81
|
€706.41M 772.2M USD | €177.00 193.48 USD | €21.34 23.33 USD | €21.34 23.33 USD | €706.41M 772.2M USD | 0 | -€0.19 -0.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.60 13.77 USD |
-0.79
|
€667.52M 729.69M USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €667.52M 729.69M USD | 0 | -€1.04 -1.1 USD | |
| SUSS MicroTec SE SMHN.F | €33.32 36.42 USD |
+7.76
|
€636.93M 696.25M USD | €10.30K 11.26K USD | €32.78 35.83 USD | €34.06 37.23 USD | €636.93M 696.25M USD | 11.29 | €2.95 3.22 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €130.00 142.11 USD | €55.80 61 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.80 62.09 USD |
+1.07
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.80 62.09 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €8.07 8.82 USD |
+7.75
|
€372.00M 406.64M USD | €1.23K 1.34K USD | €8.07 8.82 USD | €8.07 8.82 USD | €372.00M 406.64M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €23.40 25.58 USD |
+6.36
|
€194.03M 212.1M USD | €19.00 20.77 USD | €23.40 25.58 USD | €23.40 25.58 USD | €194.03M 212.1M USD | 19.49 | €1.20 1.31 USD | |
| Amtech Systems, Inc. AS3.F | €6.35 6.94 USD |
+5.83
|
€103.82M 113.49M USD | €115.00 125.71 USD | €6.35 6.94 USD | €6.35 6.94 USD | €103.82M 113.49M USD | 0 | -€1.94 -2.1 USD | |
| inTEST Corporation IN9.F | €6.45 7.05 USD |
-1.53
|
€90.05M 98.43M USD | €1.20K 1.31K USD | €6.45 7.05 USD | €6.45 7.05 USD | €90.05M 98.43M USD | 0 | -€0.16 -0.1 USD | |
| Riber S.A. RI7.F | €3.05 3.33 USD |
+2.52
|
€69.70M 76.19M USD | €300.00 327.94 USD | €3.05 3.33 USD | €3.05 3.33 USD | €69.70M 76.19M USD | 20.33 | €0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.61 2.85 USD |
+1.95
|
€46.78M 51.14M USD | €10.00K 10.93K USD | €2.61 2.85 USD | €2.61 2.85 USD | €46.78M 51.14M USD | 0 | -€0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-3.56
|
€44.57M 48.72M USD | €4.80K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.57M 48.72M USD | 0 | -€0.23 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.73 4.08 USD |
-2.23
|
€29.75M 32.53M USD | €3.18K 3.48K USD | €3.73 4.08 USD | €3.73 4.08 USD | €29.75M 32.53M USD | 37.29 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
+3.88
|
€21.21M 23.18M USD | €2.49K 2.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.21M 23.18M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.05 0.05 USD |
+10.02
|
€284.85K 311.38K USD | €1.10K 1.2K USD | €0.03 0.04 USD | €0.05 0.05 USD | €284.85K 311.38K USD | 0 | -€4.06 -4.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}