$2.22T
시가 총액
$69.75B
총 거래량
BTC 55.99%     ETH 9.56%
지배력

국가: 독일 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,540.40 1778.14 USD
-2.01
€593.70B 685.33B USD €4.41K 5.09K USD €1,523.40 1758.51 USD €1,553.00 1792.68 USD €593.70B 685.33B USD 59.38 €25.94 29.94 USD
AIXTRON SE AIXTRON SE AIXA.DE DE €42.58 49.15 USD
-2.41
€4.80B 5.54B USD €600.47K 693.14K USD €41.85 48.31 USD €44.07 50.87 USD €4.80B 5.54B USD 80.33 €0.53 0.61 USD
AIXTRON SE AIXTRON SE AIXA.F DE €41.80 48.25 USD
-3.69
€4.71B 5.44B USD €4.00K 4.61K USD €41.58 48 USD €43.87 50.64 USD €4.71B 5.44B USD 78.86 €0.53 0.61 USD
de Soitec SA SOH1.DE DE €97.36 112.39 USD
+0.08
€3.48B 4.02B USD €5.97K 6.89K USD €94.46 109.04 USD €98.80 114.05 USD €3.48B 4.02B USD 0 -€6.23 -7.1 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.DE DE €83.85 96.79 USD
-1.12
€1.60B 1.85B USD €54.81K 63.27K USD €82.20 94.89 USD €87.25 100.72 USD €1.60B 1.85B USD 45.32 €1.85 2.14 USD
de Nanoco Group plc GXG.F DE €0.03 0.03 USD
+1.75
€5.29M 6.11M USD €42.69K 49.28K USD €0.03 0.03 USD €0.03 0.03 USD €5.29M 6.11M USD 2.89 €0.01 0.01 USD
de Manz AG M5Z.F DE €0.06 0.07 USD
-18.08
€613.02K 707.62K USD €13.51K 15.6K USD €0.06 0.07 USD €0.10 0.12 USD €613.02K 707.62K USD 0 -€4.06 -4.6 USD
de ASML Holding N.V. ASMF.F DE €1,555.00 1794.99 USD
-0.64
€599.32B 691.82B USD €70.00 80.8 USD €1,540.00 1777.68 USD €1,565.00 1806.53 USD €599.32B 691.82B USD 60.22 €25.82 29.8 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,519.00 1753.43 USD
-3.71
€585.45B 675.8B USD €359.00 414.41 USD €1,519.00 1753.43 USD €1,553.00 1792.68 USD €585.45B 675.8B USD 58.71 €25.87 29.86 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.F DE €520.20 600.48 USD
-1.85
€413.02B 476.76B USD €30.00 34.63 USD €503.00 580.63 USD €520.20 600.48 USD €413.02B 476.76B USD 55.75 €9.33 10.77 USD
Applied Materials, Inc. Applied Materials, Inc. AP2.DE DE €513.00 592.17 USD
-2.02
€407.30B 470.16B USD €3.88K 4.48K USD €498.75 575.72 USD €514.90 594.37 USD €407.30B 470.16B USD 55.04 €9.32 10.76 USD
de KLA Corporation KLA.DE DE €195.94 226.18 USD
-1.97
€255.95B 295.45B USD €4.03K 4.65K USD €193.22 223.04 USD €198.42 229.04 USD €255.95B 295.45B USD 63.20 €3.10 3.58 USD
de KLA Corporation KLA.F DE €195.24 225.37 USD
-3.7
€255.04B 294.4B USD €24.00 27.7 USD €193.08 222.88 USD €197.28 227.73 USD €255.04B 294.4B USD 62.98 €3.10 3.58 USD
Tokyo Electron Limited Tokyo Electron Limited TKY.F DE €384.50 443.84 USD
-3.79
€174.89B 201.88B USD €20.00 23.09 USD €384.05 443.32 USD €384.50 443.84 USD €174.89B 201.88B USD 56.62 €6.79 7.84 USD
de Tokyo Electron Limited TKY0.F DE €189.00 218.17 USD
-5.03
€171.94B 198.47B USD €10.00 11.54 USD €189.00 218.17 USD €189.00 218.17 USD €171.94B 198.47B USD 55.58 €3.40 3.92 USD
de Advantest Corporation VAN.F DE €159.40 184 USD
-1.97
€115.54B 133.37B USD €61.00 70.41 USD €158.72 183.22 USD €159.40 184 USD €115.54B 133.37B USD 56.92 €2.80 3.23 USD
de Advantest Corporation VANA.F DE €155.00 178.92 USD
-3.73
€112.35B 129.69B USD €50.00 57.72 USD €155.00 178.92 USD €155.00 178.92 USD €112.35B 129.69B USD 55.35 €2.80 3.23 USD
de Teradyne, Inc. TEY.F DE €300.30 346.65 USD
-3.29
€47.01B 54.26B USD €7.00 8.08 USD €300.30 346.65 USD €300.30 346.65 USD €47.01B 54.26B USD 63.62 €4.72 5.45 USD
de ASM International NV AVSN.F DE €890.00 1027.36 USD
-2.73
€44.70B 51.6B USD €11.00 12.7 USD €880.00 1015.81 USD €890.00 1027.36 USD €44.70B 51.6B USD 44.21 €20.13 23.24 USD
de ASM International NV AVS.DE DE €889.20 1026.43 USD
-2.37
€43.47B 50.18B USD €70.00 80.8 USD €878.00 1013.51 USD €899.80 1038.67 USD €43.47B 50.18B USD 44.17 €20.13 23.24 USD
ASM International NV ASM International NV AVS.F DE €881.80 1017.89 USD
-2.69
€43.11B 49.76B USD €52.00 60.03 USD €881.80 1017.89 USD €900.80 1039.82 USD €43.11B 49.76B USD 43.82 €20.12 23.23 USD
de ASM International NV AVSN.SG DE €875.00 1010.04 USD
-2.78
€42.78B 49.38B USD €0.00 0 USD €870.00 1004.27 USD €900.00 1038.9 USD €42.78B 49.38B USD 43.40 €20.16 23.27 USD
de BE Semiconductor Industries N.V. BSI.F DE €250.00 288.58 USD
-1.54
€19.80B 22.85B USD €312.00 360.15 USD €248.20 286.51 USD €252.20 291.12 USD €19.80B 22.85B USD 131.57 €1.90 2.19 USD
de BE Semiconductor Industries N.V. BSI.DE DE €246.70 284.77 USD
-3.22
€19.54B 22.55B USD €326.00 376.31 USD €244.40 282.12 USD €250.00 288.58 USD €19.54B 22.55B USD 129.16 €1.91 2.2 USD
de BE Semiconductor Industries N.V. BSIA.F DE €242.00 279.35 USD
-3.97
€19.16B 22.12B USD €20.00 23.09 USD €242.00 279.35 USD €242.00 279.35 USD €19.16B 22.12B USD 126.04 €1.92 2.22 USD
SCREEN Holdings Co., Ltd. SCREEN Holdings Co., Ltd. DAO.F DE €96.82 111.76 USD
-1.06
€18.31B 21.13B USD €135.00 155.84 USD €95.80 110.59 USD €96.82 111.76 USD €18.31B 21.13B USD 36.67 €2.64 3.05 USD
de Entegris, Inc. ENQ.F DE €119.00 137.37 USD
-6.3
€18.12B 20.92B USD €50.00 57.72 USD €119.00 137.37 USD €122.00 140.83 USD €18.12B 20.92B USD 78.28 €1.52 1.75 USD
Amkor Technology, Inc. Amkor Technology, Inc. AMK.F DE €59.52 68.71 USD
-4.84
€14.75B 17.03B USD €50.00 57.72 USD €59.52 68.71 USD €59.89 69.13 USD €14.75B 17.03B USD 38.90 €1.53 1.77 USD
Onto Innovation Inc. Onto Innovation Inc. NNM.F DE €262.40 302.9 USD
-4.55
€13.70B 15.81B USD €20.00 23.09 USD €262.40 302.9 USD €270.90 312.71 USD €13.70B 15.81B USD 138.10 €1.90 2.19 USD
de Nova Ltd. NMR.F DE €399.10 460.69 USD
-2.66
€12.69B 14.65B USD €223.00 257.42 USD €399.00 460.58 USD €411.40 474.89 USD €12.69B 14.65B USD 56.93 €7.01 8.09 USD
Sumco Corporation Sumco Corporation S3X.F DE €25.83 29.81 USD
-4
€9.03B 10.43B USD €565.00 652.2 USD €25.83 29.81 USD €27.00 31.17 USD €9.03B 10.43B USD 0 -€0.18 -0.2 USD
de ASMPT Limited AY7A.F DE €20.50 23.66 USD
-3.21
€8.60B 9.92B USD €35.00 40.4 USD €20.50 23.66 USD €20.50 23.66 USD €8.60B 9.92B USD 70.68 €0.29 0.33 USD
de FormFactor, Inc. FMF.F DE €95.22 109.92 USD
-5.3
€7.42B 8.57B USD €18.00 20.78 USD €95.22 109.92 USD €96.00 110.82 USD €7.42B 8.57B USD 125.28 €0.76 0.88 USD
de ACM Research, Inc. 813.F DE €88.10 101.7 USD
-3.29
€6.09B 7.03B USD €100.00 115.43 USD €88.10 101.7 USD €88.10 101.7 USD €6.09B 7.03B USD 76.60 €1.15 1.33 USD
Camtek Ltd. Camtek Ltd. CMZ.F DE €122.95 141.93 USD
-1.48
€5.74B 6.62B USD €100.00 115.43 USD €122.95 141.93 USD €122.95 141.93 USD €5.74B 6.62B USD 144.64 €0.85 0.98 USD
Kulicke and Soffa Industries, Inc. Kulicke and Soffa Industries, Inc. KU1.F DE €96.50 111.39 USD
+0.52
€5.05B 5.83B USD €497.00 573.7 USD €95.50 110.24 USD €96.50 111.39 USD €5.05B 5.83B USD 106.04 €0.91 1.05 USD
AIXTRON SE AIXTRON SE AIX2.F DE €84.50 97.54 USD
-5.06
€4.77B 5.5B USD €300.00 346.3 USD €84.50 97.54 USD €84.50 97.54 USD €4.77B 5.5B USD 79.71 €1.06 1.22 USD
IPG Photonics Corporation IPG Photonics Corporation IPF.F DE €92.44 106.71 USD
-1.01
€3.92B 4.53B USD €76.00 87.73 USD €92.44 106.71 USD €92.44 106.71 USD €3.92B 4.53B USD 154.06 €0.60 0.69 USD
Ultra Clean Holdings, Inc. Ultra Clean Holdings, Inc. UCE.F DE €86.62 99.99 USD
-1.79
€3.88B 4.48B USD €22.00 25.4 USD €86.62 99.99 USD €91.78 105.94 USD €3.88B 4.48B USD 0 -€3.77 -4.3 USD
de Axcelis Technologies, Inc. XXA1.F DE €122.20 141.06 USD
+0.04
€3.76B 4.34B USD €10.00 11.54 USD €122.20 141.06 USD €122.20 141.06 USD €3.76B 4.34B USD 43.33 €2.82 3.26 USD
de Micronics Japan Co., Ltd. MJ3.F DE €89.00 102.74 USD
-1.11
€3.45B 3.98B USD €230.00 265.5 USD €89.00 102.74 USD €89.00 102.74 USD €3.45B 3.98B USD 52.66 €1.69 1.95 USD
Soitec SA Soitec SA SOH1.F DE €93.34 107.75 USD
-4.42
€3.34B 3.85B USD €57.00 65.8 USD €93.34 107.75 USD €93.34 107.75 USD €3.34B 3.85B USD 0 -€6.23 -7.1 USD
de Veeco Instruments Inc. VEO.F DE €48.78 56.31 USD
-2.36
€2.98B 3.44B USD €100.00 115.43 USD €48.63 56.14 USD €49.64 57.3 USD €2.98B 3.44B USD 147.81 €0.33 0.38 USD
Ambarella, Inc. Ambarella, Inc. A8B.F DE €66.86 77.18 USD
-2.02
€2.93B 3.39B USD €50.00 57.72 USD €66.86 77.18 USD €66.86 77.18 USD €2.93B 3.39B USD 0 -€1.41 -1.6 USD
Ichor Holdings, Ltd. Ichor Holdings, Ltd. 4IH.F DE €82.70 95.46 USD
-0.79
€2.88B 3.33B USD €11.00 12.7 USD €82.70 95.46 USD €82.70 95.46 USD €2.88B 3.33B USD 0 -€1.30 -1.5 USD
de AXT, Inc. AHV.F DE €44.00 50.79 USD
-10.73
€2.88B 3.32B USD €10.00 11.54 USD €44.00 50.79 USD €48.56 56.05 USD €2.88B 3.32B USD 0 -€0.28 -0.3 USD
Cohu, Inc. Cohu, Inc. CU3.F DE €48.45 55.93 USD
+1.57
€2.29B 2.64B USD €10.00 11.54 USD €48.45 55.93 USD €48.45 55.93 USD €2.29B 2.64B USD 0 -€1.04 -1.2 USD
Aehr Test Systems, Inc. Aehr Test Systems, Inc. AYB.F DE €60.42 69.74 USD
-7.9
€1.90B 2.19B USD €4.00 4.62 USD €60.20 69.49 USD €60.42 69.74 USD €1.90B 2.19B USD 0 -€0.33 -0.3 USD
SUSS MicroTec SE SUSS MicroTec SE SMHN.F DE €83.85 96.79 USD
-1.18
€1.60B 1.85B USD €725.00 836.89 USD €81.70 94.31 USD €87.40 100.89 USD €1.60B 1.85B USD 45.32 €1.85 2.14 USD
de Photronics, Inc. PQ2.F DE €24.72 28.54 USD
-1.12
€1.46B 1.68B USD €200.00 230.87 USD €24.70 28.51 USD €24.72 28.54 USD €1.46B 1.68B USD 10.38 €2.38 2.75 USD
TOWA Corporation TOWA Corporation TWA.F DE €17.08 19.72 USD
+1.18
€1.28B 1.48B USD €15.00 17.32 USD €17.08 19.72 USD €17.08 19.72 USD €1.28B 1.48B USD 51.75 €0.33 0.38 USD
de Daqo New Energy Corp. 5DQ2.MU DE €10.70 12.35 USD
0
€724.03M 835.77M USD €0.00 0 USD €10.70 12.35 USD €10.70 12.35 USD €724.03M 835.77M USD 0 -€2.45 -2.8 USD
de Daqo New Energy Corp. 5DQ2.F DE €10.70 12.35 USD
0
€724.03M 835.77M USD €200.00 230.87 USD €10.70 12.35 USD €10.70 12.35 USD €724.03M 835.77M USD 0 -€2.45 -2.8 USD
SAMCO Inc. SAMCO Inc. SMU.F DE €70.00 80.8 USD
0
€562.26M 649.04M USD €2.00 2.31 USD €70.00 80.8 USD €70.00 80.8 USD €562.26M 649.04M USD 59.82 €1.17 1.35 USD
de First Sensor AG SIS.DE DE €51.50 59.45 USD
+0.98
€532.43M 614.61M USD €135.00 155.84 USD €51.50 59.45 USD €51.50 59.45 USD €532.43M 614.61M USD 0 -€2.20 -2.5 USD
de First Sensor AG SIS.F DE €49.80 57.49 USD
-2.35
€522.69M 603.36M USD €50.00 57.72 USD €49.80 57.49 USD €49.80 57.49 USD €522.69M 603.36M USD 0 -€2.20 -2.5 USD
de Amtech Systems, Inc. AS3.F DE €16.00 18.47 USD
0
€279.75M 322.92M USD €204.00 235.48 USD €16.00 18.47 USD €16.00 18.47 USD €279.75M 322.92M USD 100.00 €0.16 0.18 USD
de Riber S.A. RI7.F DE €9.74 11.24 USD
-4.32
€204.76M 236.36M USD €130.00 150.06 USD €9.74 11.24 USD €9.74 11.24 USD €204.76M 236.36M USD 38.96 €0.25 0.29 USD
de InTest Corporation IN9.F DE €12.80 14.78 USD
0
€160.83M 185.65M USD €8.00 9.23 USD €12.80 14.78 USD €12.80 14.78 USD €160.83M 185.65M USD 426.66 €0.03 0.03 USD
REC Silicon ASA REC Silicon ASA R3Q.F DE €0.01 0.02 USD
0
€92.36M 106.62M USD €500.00 577.17 USD €0.01 0.02 USD €0.01 0.02 USD €92.36M 106.62M USD 0 -€0.09 -0.1 USD
de MEMSCAP, S.A. MSBA.F DE €4.54 5.24 USD
-3.09
€34.50M 39.82M USD €5.00K 5.77K USD €4.54 5.24 USD €4.54 5.24 USD €34.50M 39.82M USD 37.83 €0.12 0.14 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency