결과 페이지 3 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1658)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1658)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGM.DE | $147.3 161.02 USD |
-1.37
|
$25.08B 27.42B USD | $2 2.19 USD | $147.3 161.02 USD | $147.3 161.02 USD | $25.08B 27.42B USD | 15.55 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-2.78
|
$25.07B 27.41B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.07B 27.41B USD | 35.95 | $5.84 6.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.04 8.79 USD |
+4.96
|
$24.98B 27.31B USD | $188 205.51 USD | $7.85 8.58 USD | $8.04 8.79 USD | $24.98B 27.31B USD | 201.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.57 8.28 USD |
-1.17
|
$24.98B 27.31B USD | $55 60.12 USD | $7.57 8.28 USD | $7.57 8.28 USD | $24.98B 27.31B USD | 189.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.64 8.36 USD |
+1.49
|
$24.98B 27.31B USD | $1.87K 2.05K USD | $7.64 8.36 USD | $7.64 8.36 USD | $24.98B 27.31B USD | 191.09 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.6 8.31 USD |
+0.66
|
$24.98B 27.31B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $24.98B 27.31B USD | 190.00 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
-2.95
|
$24.79B 27.1B USD | $50 54.66 USD | $4.6 5.03 USD | $4.6 5.03 USD | $24.79B 27.1B USD | 20.90 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.54 4.96 USD |
-4.62
|
$24.66B 26.96B USD | $0 0 USD | $4.54 4.96 USD | $4.68 5.12 USD | $24.66B 26.96B USD | 20.63 | $0.22 0.24 USD | |
| Canon Inc. CNN1.F | $26.71 29.2 USD |
-1.07
|
$24.62B 26.92B USD | $150 163.97 USD | $26.71 29.2 USD | $26.71 29.2 USD | $24.62B 26.92B USD | 24.06 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$24.62B 26.92B USD | $400 437.25 USD | $26.2 28.64 USD | $26.6 29.08 USD | $24.62B 26.92B USD | 23.96 | $1.11 1.21 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
-1.22
|
$24.4B 26.67B USD | $45 49.19 USD | $484 529.08 USD | $492 537.82 USD | $24.4B 26.67B USD | 49.48 | $9.78 10.69 USD | |
| ASM International NV AVSN.SG | $472 515.96 USD |
-3.28
|
$24.4B 26.67B USD | $0 0 USD | $472 515.96 USD | $492 537.82 USD | $24.4B 26.67B USD | 48.06 | $9.82 10.73 USD | |
| ASM International NV AVS.F | $483.1 528.09 USD |
-1.91
|
$24.4B 26.67B USD | $20 21.86 USD | $483.1 528.09 USD | $497.2 543.51 USD | $24.4B 26.67B USD | 49.24 | $9.81 10.72 USD | |
| ASM International NV AVS.DE | $480.5 525.25 USD |
-3.26
|
$24.4B 26.67B USD | $7 7.65 USD | $480.5 525.25 USD | $481.7 526.56 USD | $24.4B 26.67B USD | 49.03 | $9.8 10.71 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.09 14.3 USD |
-2.2
|
$24.37B 26.64B USD | $70 76.52 USD | $13.09 14.3 USD | $13.09 14.3 USD | $24.37B 26.64B USD | 17.21 | $0.76 0.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.36 11.32 USD |
+2.22
|
$24.17B 26.43B USD | $600 655.88 USD | $10.07 11.01 USD | $10.36 11.32 USD | $24.17B 26.43B USD | 8.92 | $1.16 1.27 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.92 150.77 USD |
-3.78
|
$23.89B 26.12B USD | $181 197.86 USD | $137.92 150.77 USD | $140.32 153.39 USD | $23.89B 26.12B USD | 36.87 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.74 9.56 USD |
-0.66
|
$23.86B 26.09B USD | $450 491.91 USD | $8.74 9.56 USD | $8.8 9.62 USD | $23.86B 26.09B USD | 24.28 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$23.86B 26.09B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.86B 26.09B USD | 24.58 | $0.36 0.39 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.81B 24.94B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.81B 24.94B USD | 34.35 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $238.4 260.6 USD |
+1.71
|
$22.49B 24.58B USD | $17 18.58 USD | $233.5 255.25 USD | $238.4 260.6 USD | $22.49B 24.58B USD | 33.11 | $7.2 7.87 USD | |
| Tyler Technologies, Inc. TYP.F | $507.4 554.66 USD |
+1.32
|
$21.88B 23.92B USD | $50 54.66 USD | $501.2 547.88 USD | $507.4 554.66 USD | $21.88B 23.92B USD | 86.88 | $5.84 6.38 USD | |
| Check Point Software Technologies Ltd. CPW.F | $197.4 215.78 USD |
-1.55
|
$21.8B 23.83B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.8B 23.83B USD | 29.68 | $6.65 7.27 USD | |
| Toast, Inc. 71Y.SG | $36.97 40.41 USD |
-0.28
|
$21.76B 23.78B USD | $100 109.31 USD | $36.97 40.41 USD | $37.01 40.45 USD | $21.76B 23.78B USD | 154.04 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $36.92 40.35 USD |
-0.94
|
$21.76B 23.78B USD | $465 508.31 USD | $36.82 40.25 USD | $37.03 40.48 USD | $21.76B 23.78B USD | 153.81 | $0.24 0.26 USD | |
| Zoom Communications Inc. 5ZM.F | $70.11 76.64 USD |
-2.33
|
$21.61B 23.62B USD | $1 1.09 USD | $70.11 76.64 USD | $70.11 76.64 USD | $21.61B 23.62B USD | 24.01 | $2.92 3.19 USD | |
| Fortive Corporation F03.F | $62.16 67.95 USD |
-2.66
|
$21.13B 23.09B USD | $50 54.66 USD | $62.16 67.95 USD | $62.16 67.95 USD | $21.13B 23.09B USD | 31.07 | $2 2.19 USD | |
| CDW Corporation CDW.F | $158.2 172.93 USD |
-0.97
|
$20.88B 22.82B USD | $20 21.86 USD | $157.2 171.84 USD | $160.35 175.28 USD | $20.88B 22.82B USD | 22.31 | $7.09 7.75 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.97 24.01 USD |
-1.5
|
$20.63B 22.55B USD | $316 345.43 USD | $21.86 23.89 USD | $21.97 24.01 USD | $20.63B 22.55B USD | 9.63 | $2.28 2.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437.7 478.47 USD |
+0.67
|
$20.55B 22.46B USD | $20 21.86 USD | $435.8 476.39 USD | $439.7 480.65 USD | $20.55B 22.46B USD | 28.49 | $15.36 16.79 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.49 16.93 USD |
-2.34
|
$20.35B 22.25B USD | $1.11K 1.22K USD | $15.49 16.93 USD | $15.68 17.14 USD | $20.35B 22.25B USD | 8.46 | $1.83 2 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-5.98
|
$20.31B 22.2B USD | $380 415.39 USD | $55 60.12 USD | $58.5 63.95 USD | $20.31B 22.2B USD | 103.77 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $59.49 65.03 USD |
-1.11
|
$20.31B 22.2B USD | $30 32.79 USD | $59.49 65.03 USD | $59.49 65.03 USD | $20.31B 22.2B USD | 112.24 | $0.53 0.58 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$20.09B 21.96B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22 24.05 USD |
-2.65
|
$20.09B 21.96B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $20.09B 21.96B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.44 24.53 USD |
-0.22
|
$20.09B 21.96B USD | $94 102.75 USD | $22.32 24.39 USD | $22.59 24.69 USD | $20.09B 21.96B USD | 21.57 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.72 11.72 USD |
-2.99
|
$19.58B 21.4B USD | $200 218.63 USD | $10.72 11.72 USD | $10.72 11.72 USD | $19.58B 21.4B USD | 19.13 | $0.56 0.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.2 37.39 USD |
-2.29
|
$19.55B 21.37B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.55B 21.37B USD | 34.20 | $1 1.09 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| TDK Corporation TDK.F | $9.56 10.45 USD |
-1.04
|
$18.55B 20.28B USD | $250 273.28 USD | $9.56 10.45 USD | $9.56 10.45 USD | $18.55B 20.28B USD | 17.70 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $9.5 10.38 USD |
+8.57
|
$18.55B 20.28B USD | $400 437.25 USD | $8.65 9.46 USD | $9.5 10.38 USD | $18.55B 20.28B USD | 17.59 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.26 4.66 USD |
-2.02
|
$18.1B 19.78B USD | $4 4.37 USD | $4.26 4.66 USD | $4.29 4.69 USD | $18.1B 19.78B USD | 425.89 | $0.01 0.01 USD | |
| Nutanix, Inc. 0NU.F | $67.06 73.31 USD |
+0.72
|
$17.99B 19.66B USD | $15 16.4 USD | $65.78 71.91 USD | $67.06 73.31 USD | $17.99B 19.66B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $81 88.54 USD |
-8.31
|
$17.97B 19.65B USD | $115 125.71 USD | $81 88.54 USD | $81 88.54 USD | $17.97B 19.65B USD | 16.26 | $4.98 5.44 USD | |
| GlobalFoundries Inc. 76J.SG | $32.38 35.4 USD |
+0.22
|
$17.96B 19.64B USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $17.96B 19.64B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.29 35.3 USD |
-3.41
|
$17.91B 19.58B USD | $40 43.73 USD | $32.29 35.3 USD | $32.29 35.3 USD | $17.91B 19.58B USD | 0 | -$0.3 -0.3 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
-2.19
|
$17.75B 19.4B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.75B 19.4B USD | 46.03 | $3.2 3.5 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
-2.98
|
$17.71B 19.36B USD | $45 49.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.71B 19.36B USD | 18.52 | $0.44 0.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71 77.61 USD |
-2.74
|
$17.51B 19.14B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $17.51B 19.14B USD | 25.08 | $2.83 3.09 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
-2.9
|
$17.27B 18.88B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.27B 18.88B USD | 12.18 | $0.55 0.6 USD | |
| ZTE Corporation FZM.F | $2.44 2.67 USD |
-3.82
|
$17.14B 18.74B USD | $1.5K 1.64K USD | $2.46 2.69 USD | $2.54 2.78 USD | $17.14B 18.74B USD | 11.63 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $331.6 362.48 USD |
+0.48
|
$16.92B 18.5B USD | $14 15.3 USD | $331.6 362.48 USD | $331.7 362.59 USD | $16.92B 18.5B USD | 0 | -$1.79 -1.9 USD | |
| Leidos Holdings, Inc. S6IA.F | $129.9 142 USD |
+0.81
|
$16.8B 18.37B USD | $30 32.79 USD | $129.15 141.18 USD | $129.9 142 USD | $16.8B 18.37B USD | 14.89 | $8.72 9.53 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
-1.9
|
$16.23B 17.74B USD | $3 3.28 USD | $103 112.59 USD | $103 112.59 USD | $16.23B 17.74B USD | 137.33 | $0.75 0.82 USD | |
| Western Digital Corporation WDC.F | $46.1 50.39 USD |
-2.76
|
$16.08B 17.58B USD | $300 327.94 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.08B 17.58B USD | 17.93 | $2.57 2.81 USD | |
| Okta, Inc. 0OK.F | $89.79 98.15 USD |
-3.91
|
$15.88B 17.36B USD | $1.98K 2.17K USD | $89.79 98.15 USD | $94.1 102.86 USD | $15.88B 17.36B USD | 157.52 | $0.57 0.62 USD | |
| Guidewire Software, Inc. 0GS.F | $188.1 205.62 USD |
+1.92
|
$15.85B 17.33B USD | $80 87.45 USD | $185.35 202.61 USD | $188.1 205.62 USD | $15.85B 17.33B USD | 0 | -$0.17 -0.1 USD | |
| Jabil Inc. JBL.F | $145.45 159 USD |
-1.22
|
$15.85B 17.33B USD | $68 74.33 USD | $147.25 160.96 USD | $147.6 161.35 USD | $15.85B 17.33B USD | 37.29 | $3.9 4.26 USD | |
| DocuSign, Inc. DS3.F | $77.7 84.94 USD |
+3.23
|
$15.77B 17.24B USD | $15 16.4 USD | $74.85 81.82 USD | $77.7 84.94 USD | $15.77B 17.24B USD | 17.38 | $4.47 4.89 USD | |
| ON Semiconductor Corporation XS4.DE | $37.58 41.07 USD |
-1.46
|
$15.7B 17.16B USD | $26 28.42 USD | $37.18 40.64 USD | $37.96 41.5 USD | $15.7B 17.16B USD | 29.58 | $1.27 1.39 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
-2.38
|
$15.52B 16.97B USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.52B 16.97B USD | 27.03 | $0.91 0.99 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-1.33
|
$15.44B 16.88B USD | $25 27.33 USD | $36.96 40.4 USD | $37.17 40.63 USD | $15.44B 16.88B USD | 29.09 | $1.27 1.39 USD | |
| Pure Storage, Inc. 6PU.F | $47.04 51.42 USD |
+4.2
|
$15.41B 16.85B USD | $208 227.37 USD | $45.14 49.34 USD | $49.36 53.96 USD | $15.41B 16.85B USD | 142.53 | $0.33 0.36 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.F | $140.4 153.48 USD |
+2.29
|
$15.06B 16.46B USD | $98 107.13 USD | $136.42 149.13 USD | $140.4 153.48 USD | $15.06B 16.46B USD | 13.56 | $10.35 11.31 USD | |
| First Solar, Inc. F3A.DE | $140.02 153.06 USD |
+0.46
|
$15.02B 16.41B USD | $349 381.5 USD | $136.76 149.5 USD | $140.32 153.39 USD | $15.02B 16.41B USD | 13.52 | $10.35 11.31 USD | |
| Trimble Inc. TB5.F | $62.6 68.43 USD |
-0.1
|
$14.95B 16.34B USD | $11 12.02 USD | $62.6 68.43 USD | $62.76 68.61 USD | $14.95B 16.34B USD | 11.61 | $5.39 5.89 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $246.2 269.13 USD |
-3.22
|
$14.41B 15.75B USD | $2 2.19 USD | $246.2 269.13 USD | $246.2 269.13 USD | $14.41B 15.75B USD | 26.58 | $9.26 10.12 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+1.91
|
$14.16B 15.48B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.16B 15.48B USD | 35.55 | $0.9 0.98 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Nemetschek SE NEM.F | $121.3 132.6 USD |
+0.08
|
$14.13B 15.44B USD | $100 109.31 USD | $121.3 132.6 USD | $121.3 132.6 USD | $14.13B 15.44B USD | 78.76 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.11 15.42 USD |
-3.02
|
$14.08B 15.39B USD | $120 131.18 USD | $14.11 15.42 USD | $14.11 15.42 USD | $14.08B 15.39B USD | 34.41 | $0.41 0.45 USD | |
| Flex Ltd. FXI.F | $37.17 40.63 USD |
+1.07
|
$13.87B 15.17B USD | $115 125.71 USD | $36.71 40.13 USD | $37.17 40.63 USD | $13.87B 15.17B USD | 20.08 | $1.85 2.02 USD | |
| Nemetschek SE NEM0.F | $23.6 25.8 USD |
+3.51
|
$13.63B 14.9B USD | $5 5.47 USD | $22.8 24.92 USD | $23.6 25.8 USD | $13.63B 14.9B USD | 76.12 | $0.31 0.34 USD | |
| MongoDB, Inc. 526.F | $165.78 181.22 USD |
-0.58
|
$13.56B 14.83B USD | $90 98.38 USD | $161.92 177 USD | $166.4 181.9 USD | $13.56B 14.83B USD | 0 | -$1.53 -1.6 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.8 76.3 USD |
-2.51
|
$13.5B 14.76B USD | $10 10.93 USD | $69.8 76.3 USD | $71.2 77.83 USD | $13.5B 14.76B USD | 7.44 | $9.38 10.25 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+4.57
|
$13.22B 14.45B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.22B 14.45B USD | 35.88 | $2.87 3.14 USD | |
| Wise plc 6WS.F | $13.04 14.25 USD |
+0.31
|
$13.11B 14.33B USD | $750 819.85 USD | $12.97 14.18 USD | $13.05 14.27 USD | $13.11B 14.33B USD | 26.61 | $0.49 0.54 USD | |
| Zebra Technologies Corporation ZT1A.F | $257.4 281.37 USD |
-1.72
|
$13.09B 14.31B USD | $10 10.93 USD | $257.4 281.37 USD | $257.4 281.37 USD | $13.09B 14.31B USD | 27.70 | $9.29 10.16 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$12.99B 14.2B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $12.99B 14.2B USD | 26.32 | $0.49 0.54 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
-1.87
|
$12.73B 13.92B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $12.73B 13.92B USD | 61.76 | $0.68 0.74 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-4.81
|
$12.57B 13.74B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.57B 13.74B USD | 10.58 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
-3.85
|
$12.57B 13.74B USD | $400 437.25 USD | $19.8 21.64 USD | $20 21.86 USD | $12.57B 13.74B USD | 10.69 | $1.87 2.04 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.05 172.77 USD |
-3.54
|
$11.59B 12.67B USD | $150 163.97 USD | $158.05 172.77 USD | $158.05 172.77 USD | $11.59B 12.67B USD | 30.68 | $5.15 5.63 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.F | $68 74.33 USD |
-4.86
|
$11.07B 12.1B USD | $27 29.51 USD | $68 74.33 USD | $70.43 76.99 USD | $11.07B 12.1B USD | 21.93 | $3.1 3.39 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.F | $31.6 34.54 USD |
-0.16
|
$10.57B 11.55B USD | $18 19.68 USD | $31.65 34.6 USD | $32.15 35.14 USD | $10.57B 11.55B USD | 34.34 | $0.92 1.01 USD | |
| Ciena Corporation CIE1.F | $71.1 77.72 USD |
-3.97
|
$10.11B 11.05B USD | $15 16.4 USD | $71.1 77.72 USD | $71.1 77.72 USD | $10.11B 11.05B USD | 148.12 | $0.48 0.52 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
-2.37
|
$10.07B 11.01B USD | $50 54.66 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11.01B USD | 53.74 | $3.07 3.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||