결과 페이지 3 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1304)
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (123)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
테크놀로지 (1304)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Microelectronics Corporation
UMCB.F
DE
|
€20.00 23.09 USD |
+14.94
|
€50.19B 57.93B USD | €601.00 693.76 USD | €19.30 22.28 USD | €20.00 23.09 USD | €50.19B 57.93B USD | 37.03 | €0.54 0.62 USD | ||
Flex Ltd.
FXI.F
DE
|
€134.64 155.42 USD |
+1.85
|
€49.33B 56.94B USD | €25.00 28.86 USD | €132.00 152.37 USD | €134.64 155.42 USD | €49.33B 56.94B USD | 66.98 | €2.01 2.32 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€84.18 97.17 USD |
+4.79
|
€45.63B 52.67B USD | €1.25K 1.44K USD | €84.18 97.17 USD | €84.18 97.17 USD | €45.63B 52.67B USD | 443.05 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.70 27.36 USD |
+1.72
|
€43.00B 49.63B USD | €50.00 57.72 USD | €23.65 27.3 USD | €23.70 27.36 USD | €43.00B 49.63B USD | 0 | -€0.15 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€10.10 11.66 USD |
+1.61
|
€40.89B 47.2B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €40.89B 47.2B USD | 14.63 | €0.69 0.8 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.16 121.39 USD |
+2.7
|
€40.89B 47.2B USD | €1.07K 1.24K USD | €103.82 119.84 USD | €105.78 122.11 USD | €40.89B 47.2B USD | 89.11 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.98 84.24 USD |
+5.01
|
€40.02B 46.2B USD | €40.00 46.17 USD | €72.98 84.24 USD | €72.98 84.24 USD | €40.02B 46.2B USD | 54.87 | €1.33 1.54 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.91 84.16 USD |
+3.73
|
€39.99B 46.16B USD | €0.00 0 USD | €71.77 82.85 USD | €73.13 84.42 USD | €39.99B 46.16B USD | 53.21 | €1.37 1.58 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€102.80 118.67 USD |
+3.84
|
€39.97B 46.14B USD | €100.00 115.43 USD | €102.80 118.67 USD | €102.80 118.67 USD | €39.97B 46.14B USD | 87.11 | €1.18 1.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.90 24.13 USD |
+10.02
|
€39.67B 45.79B USD | €1.16K 1.34K USD | €20.90 24.13 USD | €20.90 24.13 USD | €39.67B 45.79B USD | 38.00 | €0.55 0.63 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,847.00 2132.06 USD |
+1.76
|
€39.14B 45.18B USD | €3.00 3.46 USD | €1,801.00 2078.96 USD | €1,847.00 2132.06 USD | €39.14B 45.18B USD | 60.93 | €30.31 34.99 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.00 23.09 USD |
+11.11
|
€37.96B 43.82B USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €37.96B 43.82B USD | 35.71 | €0.56 0.65 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€174.00 200.85 USD |
+1.19
|
€36.74B 42.41B USD | €68.00 78.49 USD | €174.00 200.85 USD | €174.92 201.92 USD | €36.74B 42.41B USD | 29.39 | €5.92 6.83 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€173.98 200.83 USD |
+1.05
|
€36.74B 42.4B USD | €4.00 4.62 USD | €171.56 198.04 USD | €173.98 200.83 USD | €36.74B 42.4B USD | 29.38 | €5.92 6.83 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€61.30 70.76 USD |
+1.83
|
€36.48B 42.12B USD | €957.00 1.1K USD | €61.20 70.65 USD | €62.15 71.74 USD | €36.48B 42.12B USD | 55.22 | €1.11 1.28 USD | ||
Block, Inc.
SQ3.F
DE
|
€61.15 70.59 USD |
+1.83
|
€36.40B 42.01B USD | €120.00 138.52 USD | €61.15 70.59 USD | €61.90 71.45 USD | €36.40B 42.01B USD | 55.59 | €1.10 1.27 USD | ||
Jabil Inc.
JBL.F
DE
|
€341.00 393.63 USD |
+5.02
|
€35.98B 41.53B USD | €5.00 5.77 USD | €341.00 393.63 USD | €341.00 393.63 USD | €35.98B 41.53B USD | 53.28 | €6.40 7.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.80 12.47 USD |
+2.86
|
€35.87B 41.4B USD | €2.00 2.31 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.87B 41.4B USD | 15.65 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.76 12.41 USD |
+0.8
|
€35.72B 41.23B USD | €2.61K 3.02K USD | €10.76 12.41 USD | €10.76 12.41 USD | €35.72B 41.23B USD | 15.58 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
0
|
€35.40B 40.87B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.50 12.12 USD |
+1.94
|
€34.87B 40.25B USD | €1.42K 1.64K USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€123.00 141.98 USD |
+17.14
|
€34.35B 39.65B USD | €270.00 311.67 USD | €121.00 139.67 USD | €126.00 145.45 USD | €34.35B 39.65B USD | 106.03 | €1.16 1.34 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€52.00 60.03 USD |
+4.84
|
€32.25B 37.23B USD | €227.00 262.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €32.25B 37.23B USD | 21.57 | €2.41 2.78 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€88.18 101.79 USD |
+1.79
|
€31.59B 36.47B USD | €240.00 277.04 USD | €88.18 101.79 USD | €88.18 101.79 USD | €31.59B 36.47B USD | 22.49 | €3.92 4.52 USD | ||
Paychex, Inc.
PCX.F
DE
|
€88.00 101.58 USD |
+2.6
|
€31.53B 36.4B USD | €20.00 23.09 USD | €88.00 101.58 USD | €88.00 101.58 USD | €31.53B 36.4B USD | 22.50 | €3.91 4.51 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.89 20.65 USD |
-1.02
|
€31.04B 35.82B USD | €740.00 854.21 USD | €17.20 19.85 USD | €17.89 20.65 USD | €31.04B 35.82B USD | 19.23 | €0.93 1.07 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
0
|
€30.52B 35.23B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.50 | €2.40 2.77 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.30 19.97 USD |
-1.14
|
€30.01B 34.64B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.30 19.97 USD | €30.01B 34.64B USD | 18.60 | €0.93 1.07 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€289.60 334.3 USD |
+0.73
|
€29.23B 33.74B USD | €3.00 3.46 USD | €289.60 334.3 USD | €289.60 334.3 USD | €29.23B 33.74B USD | 20.93 | €13.83 15.96 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€16.66 19.23 USD |
+6.44
|
€28.95B 33.42B USD | €20.00 23.09 USD | €16.66 19.23 USD | €16.66 19.23 USD | €28.95B 33.42B USD | 555.33 | €0.03 0.03 USD | ||
Workday, Inc.
W7D.F
DE
|
€114.52 132.19 USD |
+2.63
|
€28.28B 32.65B USD | €10.00 11.54 USD | €112.68 130.07 USD | €114.52 132.19 USD | €28.28B 32.65B USD | 41.19 | €2.78 3.21 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.48 162.16 USD |
0
|
€27.52B 31.77B USD | €120.00 138.52 USD | €137.96 159.25 USD | €140.48 162.16 USD | €27.52B 31.77B USD | 25.58 | €5.49 6.34 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€8.70 10.04 USD |
+20.83
|
€27.42B 31.65B USD | €1.98K 2.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €27.42B 31.65B USD | 96.66 | €0.09 0.1 USD | ||
NetApp, Inc.
NTA.F
DE
|
€139.44 160.96 USD |
+1.93
|
€27.32B 31.54B USD | €15.00 17.32 USD | €139.44 160.96 USD | €139.44 160.96 USD | €27.32B 31.54B USD | 25.39 | €5.49 6.34 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.45 23.61 USD |
-3.08
|
€27.17B 31.36B USD | €920.00 1.06K USD | €20.45 23.61 USD | €20.45 23.61 USD | €27.17B 31.36B USD | 18.59 | €1.10 1.27 USD | ||
Adyen N.V.
1N8.F
DE
|
€857.40 989.73 USD |
+3.31
|
€27.04B 31.21B USD | €5.00 5.77 USD | €842.80 972.87 USD | €869.70 1003.92 USD | €27.04B 31.21B USD | 25.51 | €33.61 38.8 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.00 205.47 USD |
+0.59
|
€27.02B 31.19B USD | €20.00 23.09 USD | €178.00 205.47 USD | €178.00 205.47 USD | €27.02B 31.19B USD | 312.28 | €0.57 0.66 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€853.60 985.34 USD |
+3.35
|
€26.92B 31.07B USD | €272.00 313.98 USD | €853.30 984.99 USD | €868.70 1002.77 USD | €26.92B 31.07B USD | 25.39 | €33.61 38.8 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€336.00 387.86 USD |
+6.33
|
€26.62B 30.72B USD | €475.00 548.31 USD | €336.00 387.86 USD | €336.00 387.86 USD | €26.62B 30.72B USD | 176.84 | €1.90 2.19 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€235.00 271.27 USD |
+6.82
|
€26.51B 30.61B USD | €10.00 11.54 USD | €235.00 271.27 USD | €235.00 271.27 USD | €26.51B 30.61B USD | 125.66 | €1.87 2.16 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.25 9.52 USD |
+5.77
|
€26.02B 30.03B USD | €1.58K 1.82K USD | €8.25 9.52 USD | €8.25 9.52 USD | €26.02B 30.03B USD | 24.26 | €0.34 0.39 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€335.00 386.7 USD |
+2.67
|
€25.56B 29.5B USD | €16.00 18.47 USD | €335.00 386.7 USD | €335.00 386.7 USD | €25.56B 29.5B USD | 165.84 | €2.02 2.33 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€322.00 371.7 USD |
+2.12
|
€25.51B 29.44B USD | €77.00 88.88 USD | €322.00 371.7 USD | €338.00 390.17 USD | €25.51B 29.44B USD | 167.70 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€321.30 370.89 USD |
+1.84
|
€25.45B 29.38B USD | €660.00 761.86 USD | €318.20 367.31 USD | €321.30 370.89 USD | €25.45B 29.38B USD | 167.34 | €1.92 2.22 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€235.50 271.85 USD |
+0.64
|
€25.31B 29.21B USD | €45.00 51.95 USD | €235.50 271.85 USD | €237.50 274.15 USD | €25.31B 29.21B USD | 17.60 | €13.38 15.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€47.05 54.31 USD |
+1.95
|
€25.09B 28.96B USD | €123.00 141.98 USD | €46.65 53.85 USD | €47.15 54.43 USD | €25.09B 28.96B USD | 9.24 | €5.09 5.88 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€541.50 625.07 USD |
-0.37
|
€25.09B 28.96B USD | €28.00 32.32 USD | €541.50 625.07 USD | €541.50 625.07 USD | €25.09B 28.96B USD | 31.72 | €17.07 19.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
0
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.75 53.97 USD |
+2.07
|
€24.93B 28.78B USD | €550.00 634.88 USD | €46.75 53.97 USD | €47.15 54.43 USD | €24.93B 28.78B USD | 9.16 | €5.10 5.89 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€303.00 349.76 USD |
+2.05
|
€24.37B 28.13B USD | €15.00 17.32 USD | €303.00 349.76 USD | €303.00 349.76 USD | €24.37B 28.13B USD | 0 | -€0.33 -0.3 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€82.03 94.69 USD |
+2.98
|
€24.05B 27.77B USD | €41.00 47.33 USD | €82.03 94.69 USD | €82.03 94.69 USD | €24.05B 27.77B USD | 13.99 | €5.86 6.76 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.29 93.84 USD |
+0.21
|
€23.84B 27.52B USD | €84.00 96.96 USD | €81.29 93.84 USD | €82.59 95.34 USD | €23.84B 27.52B USD | 13.87 | €5.86 6.76 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,026.00 1184.35 USD |
+0.79
|
€23.79B 27.47B USD | €4.00 4.62 USD | €1,026.00 1184.35 USD | €1,026.00 1184.35 USD | €23.79B 27.47B USD | 37.60 | €27.28 31.49 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.49 20.18 USD |
-2.56
|
€22.96B 26.51B USD | €370.00 427.1 USD | €17.39 20.07 USD | €17.67 20.4 USD | €22.96B 26.51B USD | 19.00 | €0.92 1.06 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.38 60.46 USD |
+2.42
|
€22.59B 26.08B USD | €17.00 19.62 USD | €52.38 60.46 USD | €52.52 60.63 USD | €22.59B 26.08B USD | 17.17 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.52 59.47 USD |
+2.02
|
€22.22B 25.65B USD | €40.00 46.17 USD | €51.52 59.47 USD | €51.52 59.47 USD | €22.22B 25.65B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+1.98
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€34.60 39.94 USD |
+5.81
|
€22.16B 25.57B USD | €580.00 669.51 USD | €34.60 39.94 USD | €35.24 40.68 USD | €22.16B 25.57B USD | 230.66 | €0.15 0.17 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.80 19.39 USD |
-7.69
|
€22.06B 25.47B USD | €122.00 140.83 USD | €16.80 19.39 USD | €16.80 19.39 USD | €22.06B 25.47B USD | 18.26 | €0.92 1.06 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€242.10 279.46 USD |
0
|
€22.03B 25.43B USD | €321.00 370.54 USD | €242.10 279.46 USD | €242.10 279.46 USD | €22.03B 25.43B USD | 30.95 | €7.82 9.03 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€242.00 279.35 USD |
+1.09
|
€22.02B 25.42B USD | €25.00 28.86 USD | €241.80 279.12 USD | €242.00 279.35 USD | €22.02B 25.42B USD | 30.90 | €7.83 9.04 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€26.60 30.71 USD |
+9.02
|
€21.86B 25.24B USD | €491.00 566.78 USD | €25.00 28.86 USD | €26.60 30.71 USD | €21.86B 25.24B USD | 190.00 | €0.14 0.16 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.32 52.31 USD |
+3.02
|
€21.44B 24.74B USD | €60.00 69.26 USD | €45.32 52.31 USD | €45.32 52.31 USD | €21.44B 24.74B USD | 11.38 | €3.98 4.59 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€44.87 51.79 USD |
0
|
€21.22B 24.5B USD | €117.00 135.06 USD | €44.87 51.79 USD | €44.87 51.79 USD | €21.22B 24.5B USD | 11.27 | €3.98 4.59 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.56 73.37 USD |
+6.25
|
€21.13B 24.39B USD | €40.00 46.17 USD | €63.56 73.37 USD | €63.56 73.37 USD | €21.13B 24.39B USD | 111.50 | €0.57 0.66 USD | ||
MKS Inc.
MKT.F
DE
|
€312.70 360.96 USD |
+4.13
|
€21.12B 24.38B USD | €387.00 446.73 USD | €312.70 360.96 USD | €312.70 360.96 USD | €21.12B 24.38B USD | 75.53 | €4.14 4.78 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€134.00 154.68 USD |
+9.84
|
€20.41B 23.56B USD | €48.00 55.41 USD | €134.00 154.68 USD | €134.00 154.68 USD | €20.41B 23.56B USD | 89.33 | €1.50 1.73 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.60 27.24 USD |
+4.1
|
€20.16B 23.27B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €20.16B 23.27B USD | 11.91 | €1.98 2.29 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.94 25.33 USD |
+3.3
|
€20.06B 23.16B USD | €250.00 288.58 USD | €21.94 25.33 USD | €21.94 25.33 USD | €20.06B 23.16B USD | 9.41 | €2.33 2.69 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.43 8.58 USD |
+1.28
|
€20.00B 23.09B USD | €50.00 57.72 USD | €7.27 8.39 USD | €7.43 8.58 USD | €20.00B 23.09B USD | 9.77 | €0.76 0.88 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
+2.7
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 17.27 | €0.11 0.13 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.30 280.85 USD |
+2.27
|
€19.76B 22.81B USD | €20.00 23.09 USD | €243.30 280.85 USD | €243.30 280.85 USD | €19.76B 22.81B USD | 23.46 | €10.37 11.97 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€77.00 88.88 USD |
+0.39
|
€19.54B 22.56B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.30 89.23 USD | €19.54B 22.56B USD | 0 | -€0.71 -0.8 USD | ||
|
Fabrinet
FAN.F
DE
|
€544.00 627.96 USD |
+7.04
|
€19.49B 22.5B USD | €10.00 11.54 USD | €544.00 627.96 USD | €544.00 627.96 USD | €19.49B 22.5B USD | 54.07 | €10.06 11.61 USD | ||
F5, Inc.
FFV.F
DE
|
€343.40 396.4 USD |
+1.39
|
€19.37B 22.36B USD | €29.00 33.48 USD | €343.40 396.4 USD | €343.40 396.4 USD | €19.37B 22.36B USD | 32.61 | €10.53 12.16 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
+0.9
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.31 | €1.98 2.29 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€76.16 87.91 USD |
+6.98
|
€18.88B 21.79B USD | €110.00 126.98 USD | €75.84 87.54 USD | €76.16 87.91 USD | €18.88B 21.79B USD | 50.77 | €1.50 1.73 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€116.02 133.93 USD |
+4.24
|
€18.76B 21.66B USD | €10.00 11.54 USD | €113.00 130.44 USD | €116.02 133.93 USD | €18.76B 21.66B USD | 0 | -€0.41 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€114.44 132.1 USD |
+3.34
|
€18.51B 21.36B USD | €615.00 709.92 USD | €114.22 131.85 USD | €114.90 132.63 USD | €18.51B 21.36B USD | 0 | -€0.41 -0.4 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€172.20 198.78 USD |
+2.23
|
€17.88B 20.64B USD | €4.00 4.62 USD | €172.20 198.78 USD | €172.20 198.78 USD | €17.88B 20.64B USD | 108.98 | €1.58 1.82 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.80 117.51 USD |
+0.69
|
€17.85B 20.61B USD | €131.00 151.22 USD | €101.80 117.51 USD | €101.80 117.51 USD | €17.85B 20.61B USD | 85.54 | €1.19 1.37 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.52 38.69 USD |
+2.23
|
€17.33B 20B USD | €30.00 34.63 USD | €33.52 38.69 USD | €33.52 38.69 USD | €17.33B 20B USD | 7.51 | €4.46 5.15 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€123.86 142.98 USD |
+0.81
|
€16.97B 19.59B USD | €120.00 138.52 USD | €123.86 142.98 USD | €123.86 142.98 USD | €16.97B 19.59B USD | 1032.16 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€116.08 134 USD |
+0.71
|
€16.88B 19.48B USD | €34.00 39.25 USD | €116.08 134 USD | €116.08 134 USD | €16.88B 19.48B USD | 45.34 | €2.56 2.96 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€527.80 609.26 USD |
+7.6
|
€16.79B 19.38B USD | €120.00 138.52 USD | €506.40 584.56 USD | €527.80 609.26 USD | €16.79B 19.38B USD | 76.82 | €6.87 7.93 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€98.02 113.15 USD |
+1.3
|
€16.38B 18.91B USD | €381.00 439.8 USD | €97.88 112.99 USD | €98.98 114.26 USD | €16.38B 18.91B USD | 10.73 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€97.58 112.64 USD |
+0.66
|
€16.31B 18.83B USD | €40.00 46.17 USD | €97.58 112.64 USD | €97.58 112.64 USD | €16.31B 18.83B USD | 10.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.10 22.05 USD |
+0.53
|
€16.03B 18.51B USD | €255.00 294.36 USD | €19.10 22.05 USD | €19.10 22.05 USD | €16.03B 18.51B USD | 10.43 | €1.83 2.11 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.94 59.96 USD |
+1.25
|
€15.83B 18.28B USD | €32.00 36.94 USD | €51.94 59.96 USD | €51.94 59.96 USD | €15.83B 18.28B USD | 35.33 | €1.47 1.7 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.15 174.48 USD |
-0.56
|
€15.77B 18.21B USD | €6.00 6.93 USD | €150.55 173.79 USD | €151.15 174.48 USD | €15.77B 18.21B USD | 76.33 | €1.98 2.29 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€298.20 344.22 USD |
+6.08
|
€15.57B 17.97B USD | €10.00 11.54 USD | €289.90 334.64 USD | €298.20 344.22 USD | €15.57B 17.97B USD | 160.32 | €1.86 2.15 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€79.74 92.05 USD |
+3.29
|
€15.08B 17.4B USD | €40.00 46.17 USD | €79.74 92.05 USD | €79.74 92.05 USD | €15.08B 17.4B USD | 30.43 | €2.62 3.02 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.05 131.65 USD |
+0.4
|
€14.57B 16.82B USD | €60.00 69.26 USD | €114.05 131.65 USD | €114.05 131.65 USD | €14.57B 16.82B USD | 16.08 | €7.09 8.18 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€124.30 143.48 USD |
+0.81
|
€14.38B 16.6B USD | €30.00 34.63 USD | €124.30 143.48 USD | €124.30 143.48 USD | €14.38B 16.6B USD | 15.38 | €8.08 9.33 USD | ||
Rambus Inc.
RMB.F
DE
|
€132.50 152.95 USD |
+5.96
|
€14.33B 16.54B USD | €33.00 38.09 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.33B 16.54B USD | 73.20 | €1.81 2.09 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.80 28.63 USD |
+3.33
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€150.60 173.84 USD |
+8.82
|
€14.03B 16.19B USD | €25.00 28.86 USD | €150.60 173.84 USD | €150.60 173.84 USD | €14.03B 16.19B USD | 0 | -€0.36 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||