결과 페이지 3 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.15 22.03 USD |
-0.12
|
€26.59B 29.06B USD | €16.04K 17.53K USD | €20.15 22.03 USD | €20.46 22.36 USD | €26.59B 29.06B USD | 27.22 | €0.74 0.81 USD | |
| ASM International NV AVS.F | €542.40 592.92 USD |
+0.44
|
€26.51B 28.98B USD | €58.00 63.4 USD | €542.40 592.92 USD | €542.40 592.92 USD | €26.51B 28.98B USD | 34.13 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
-1.83
|
€26.48B 28.94B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.48B 28.94B USD | 33.71 | €15.87 17.35 USD | |
| Pure Storage, Inc. 6PU.F | €79.68 87.1 USD |
-4.23
|
€26.19B 28.62B USD | €59.00 64.49 USD | €79.68 87.1 USD | €79.68 87.1 USD | €26.19B 28.62B USD | 221.33 | €0.36 0.39 USD | |
| TDK Corporation TDKA.F | €13.10 14.32 USD |
-2.24
|
€25.56B 27.94B USD | €120.00 131.18 USD | €13.10 14.32 USD | €13.10 14.32 USD | €25.56B 27.94B USD | 17.23 | €0.76 0.83 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+0.6
|
€25.45B 27.82B USD | €50.00 54.66 USD | €310.10 338.98 USD | €310.10 338.98 USD | €25.45B 27.82B USD | 0 | -€0.80 -0.8 USD | |
| Teradyne, Inc. TEY.F | €158.64 173.41 USD |
-1.4
|
€24.84B 27.16B USD | €15.00 16.4 USD | €158.64 173.41 USD | €158.64 173.41 USD | €24.84B 27.16B USD | 66.09 | €2.40 2.62 USD | |
| First Solar, Inc. F3A.F | €230.00 251.42 USD |
-4.09
|
€24.68B 26.98B USD | €134.00 146.48 USD | €230.00 251.42 USD | €232.65 254.32 USD | €24.68B 26.98B USD | 20.35 | €11.30 12.35 USD | |
| First Solar, Inc. F3A.DE | €229.25 250.6 USD |
-2.76
|
€24.60B 26.89B USD | €501.00 547.66 USD | €227.65 248.85 USD | €233.90 255.68 USD | €24.60B 26.89B USD | 20.28 | €11.30 12.35 USD | |
| Ciena Corporation CIE1.F | €172.40 188.46 USD |
+0.23
|
€24.37B 26.64B USD | €48.00 52.47 USD | €172.40 188.46 USD | €177.00 193.48 USD | €24.37B 26.64B USD | 200.46 | €0.86 0.94 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-0.88
|
€24.35B 26.62B USD | €304.00 332.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.35B 26.62B USD | 17.23 | €0.13 0.14 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.62 10.52 USD |
+0.42
|
€23.67B 25.88B USD | €788.00 861.39 USD | €9.62 10.52 USD | €9.62 10.52 USD | €23.67B 25.88B USD | 12.49 | €0.77 0.84 USD | |
| ZTE Corporation FZM.F | €3.46 3.78 USD |
-3.3
|
€23.14B 25.3B USD | €1.80K 1.97K USD | €3.46 3.78 USD | €3.46 3.78 USD | €23.14B 25.3B USD | 23.03 | €0.15 0.16 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €187.00 204.42 USD |
0
|
€22.23B 24.3B USD | €25.00 27.33 USD | €187.00 204.42 USD | €187.00 204.42 USD | €22.23B 24.3B USD | 27.45 | €6.81 7.44 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.30 | €1.03 1.13 USD | |
| Canon Inc. CNN1.F | €24.59 26.88 USD |
+0.57
|
€21.99B 24.04B USD | €122.00 133.36 USD | €24.59 26.88 USD | €24.59 26.88 USD | €21.99B 24.04B USD | 23.87 | €1.03 1.13 USD | |
| HP Inc. 7HP.F | €22.62 24.72 USD |
-1.74
|
€21.96B 24.01B USD | €30.00 32.79 USD | €22.62 24.72 USD | €22.62 24.72 USD | €21.96B 24.01B USD | 9.46 | €2.39 2.61 USD | |
| CyberArk Software Ltd. CYB.F | €433.40 473.76 USD |
+0.67
|
€21.94B 23.99B USD | €5.00 5.47 USD | €433.40 473.76 USD | €433.40 473.76 USD | €21.94B 23.99B USD | 0 | -€3.05 -3.3 USD | |
| Capgemini SE CGM.DE | €124.75 136.37 USD |
-2.69
|
€21.66B 23.67B USD | €25.00 27.33 USD | €124.35 135.93 USD | €129.50 141.56 USD | €21.66B 23.67B USD | 14.06 | €8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.F | €167.85 183.48 USD |
-0.53
|
€21.53B 23.54B USD | €255.00 278.75 USD | €167.85 183.48 USD | €167.85 183.48 USD | €21.53B 23.54B USD | 18.24 | €9.20 10.06 USD | |
| Zoom Communications Inc. 5ZM.F | €71.05 77.67 USD |
+0.07
|
€21.42B 23.42B USD | €31.00 33.89 USD | €71.05 77.67 USD | €71.05 77.67 USD | €21.42B 23.42B USD | 21.53 | €3.30 3.61 USD | |
| Capgemini SE CGM.F | €124.55 136.15 USD |
-2.62
|
€21.40B 23.39B USD | €30.00 32.79 USD | €124.55 136.15 USD | €124.55 136.15 USD | €21.40B 23.39B USD | 14.04 | €8.87 9.7 USD | |
| The Trade Desk, Inc. TT8.F | €39.91 43.62 USD |
-0.31
|
€21.18B 23.15B USD | €79.00 86.36 USD | €39.91 43.62 USD | €40.61 44.39 USD | €21.18B 23.15B USD | 52.50 | €0.76 0.83 USD | |
| Grab Holdings Limited A6I.F | €4.85 5.3 USD |
-0.14
|
€21.14B 23.11B USD | €2.11K 2.3K USD | €4.83 5.28 USD | €4.85 5.3 USD | €21.14B 23.11B USD | 242.30 | €0.02 0.02 USD | |
| Capgemini SE CGMA.F | €24.60 26.89 USD |
-2.38
|
€20.90B 22.84B USD | €82.00 89.64 USD | €24.60 26.89 USD | €24.60 26.89 USD | €20.90B 22.84B USD | 13.89 | €1.77 1.93 USD | |
| Teledyne Technologies Incorporated TYZ.F | €436.90 477.59 USD |
-0.21
|
€20.74B 22.67B USD | €10.00 10.93 USD | €436.90 477.59 USD | €436.90 477.59 USD | €20.74B 22.67B USD | 29.22 | €14.95 16.34 USD | |
| Flex Ltd. FXI.F | €54.64 59.73 USD |
-2.48
|
€20.21B 22.09B USD | €308.00 336.69 USD | €54.64 59.73 USD | €54.64 59.73 USD | €20.21B 22.09B USD | 27.73 | €1.97 2.15 USD | |
| Jabil Inc. JBL.F | €185.90 203.21 USD |
-1.27
|
€19.86B 21.71B USD | €53.00 57.94 USD | €185.90 203.21 USD | €185.90 203.21 USD | €19.86B 21.71B USD | 36.23 | €5.13 5.61 USD | |
| NetApp, Inc. NTA.F | €97.51 106.59 USD |
-1.38
|
€19.68B 21.51B USD | €137.00 149.76 USD | €97.51 106.59 USD | €97.51 106.59 USD | €19.68B 21.51B USD | 19.89 | €4.90 5.36 USD | |
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
+5.66
|
€19.49B 21.3B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.49B 21.3B USD | 33.60 | €1.00 1.09 USD | |
| VeriSign, Inc. VRS.F | €206.30 225.51 USD |
-1.43
|
€19.12B 20.91B USD | €32.00 34.98 USD | €206.30 225.51 USD | €206.70 225.95 USD | €19.12B 20.91B USD | 27.61 | €7.47 8.17 USD | |
| STMicroelectronics N.V. SGM.F | €20.50 22.41 USD |
-0.24
|
€18.97B 20.73B USD | €3.24K 3.54K USD | €20.14 22.01 USD | €20.50 22.41 USD | €18.97B 20.73B USD | 40.19 | €0.51 0.56 USD | |
| Renesas Electronics Corporation NEN.F | €10.22 11.17 USD |
-3.66
|
€18.70B 20.44B USD | €2.25K 2.46K USD | €10.22 11.17 USD | €10.22 11.17 USD | €18.70B 20.44B USD | 0 | -€0.30 -0.3 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
-1.92
|
€18.30B 20B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.30B 20B USD | 40.79 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.F | €20.20 22.08 USD |
-0.98
|
€18.29B 19.99B USD | €600.00 655.88 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.29B 19.99B USD | 40.39 | €0.50 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.70 9.51 USD |
-2.25
|
€18.21B 19.91B USD | €80.00 87.45 USD | €8.70 9.51 USD | €8.70 9.51 USD | €18.21B 19.91B USD | 435.00 | €0.02 0.02 USD | |
| Check Point Software Technologies Ltd. CPW.F | €169.40 185.18 USD |
+0.18
|
€18.19B 19.88B USD | €51.00 55.75 USD | €169.40 185.18 USD | €169.40 185.18 USD | €18.19B 19.88B USD | 21.36 | €7.93 8.67 USD | |
| Toast, Inc. 71Y.SG | €31.59 34.53 USD |
-0.77
|
€18.07B 19.75B USD | €0.00 0 USD | €31.59 34.53 USD | €31.59 34.53 USD | €18.07B 19.75B USD | 83.13 | €0.38 0.42 USD | |
| ON Semiconductor Corporation XS4.DE | €42.56 46.52 USD |
+1.72
|
€18.00B 19.68B USD | €184.00 201.14 USD | €42.55 46.51 USD | €42.56 46.52 USD | €18.00B 19.68B USD | 66.49 | €0.64 0.7 USD | |
| PTC Inc. PMTA.F | €150.10 164.08 USD |
-8.64
|
€18.00B 19.68B USD | €10.00 10.93 USD | €150.10 164.08 USD | €150.10 164.08 USD | €18.00B 19.68B USD | 40.67 | €3.69 4.03 USD | |
| HubSpot, Inc. 096.F | €340.80 372.54 USD |
-1.98
|
€17.96B 19.63B USD | €10.00 10.93 USD | €340.80 372.54 USD | €340.80 372.54 USD | €17.96B 19.63B USD | 0 | -€0.17 -0.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
-1.35
|
€17.81B 19.47B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.81B 19.47B USD | 24.91 | €2.93 3.2 USD | |
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
-2.23
|
€17.80B 19.46B USD | €54.00 59.03 USD | €31.42 34.34 USD | €31.45 34.38 USD | €17.80B 19.46B USD | 82.67 | €0.38 0.42 USD | |
| Tyler Technologies, Inc. TYP.F | €400.80 438.13 USD |
-0.32
|
€17.61B 19.25B USD | €10.00 10.93 USD | €400.80 438.13 USD | €400.80 438.13 USD | €17.61B 19.25B USD | 66.24 | €6.05 6.61 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-2.42
|
€17.60B 19.24B USD | €15.00 16.4 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.60B 19.24B USD | 0 | -€0.92 -1.005 USD | |
| ON Semiconductor Corporation XS4.F | €42.15 46.08 USD |
-0.79
|
€17.56B 19.2B USD | €43.00 47 USD | €42.15 46.08 USD | €42.15 46.08 USD | €17.56B 19.2B USD | 66.90 | €0.63 0.69 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | €29.77 32.54 USD |
-0.87
|
€16.93B 18.5B USD | €0.00 0 USD | €29.77 32.54 USD | €29.77 32.54 USD | €16.93B 18.5B USD | 0 | -€0.18 -0.1 USD | |
| Nutanix, Inc. 0NU.F | €59.44 64.98 USD |
0
|
€16.67B 18.22B USD | €182.00 198.95 USD | €59.44 64.98 USD | €59.44 64.98 USD | €16.67B 18.22B USD | 106.14 | €0.56 0.61 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | €29.83 32.61 USD |
-2.83
|
€16.59B 18.14B USD | €82.00 89.64 USD | €29.83 32.61 USD | €29.83 32.61 USD | €16.59B 18.14B USD | 0 | -€0.18 -0.1 USD | |
| CDW Corporation CDW.F | €122.30 133.69 USD |
-0.08
|
€16.46B 18B USD | €50.00 54.66 USD | €122.30 133.69 USD | €122.30 133.69 USD | €16.46B 18B USD | 17.54 | €6.97 7.62 USD | |
| Trimble Inc. TB5.F | €68.10 74.44 USD |
-0.35
|
€16.27B 17.79B USD | €400.00 437.25 USD | €68.10 74.44 USD | €68.10 74.44 USD | €16.27B 17.79B USD | 66.76 | €1.02 1.11 USD | |
| Guidewire Software, Inc. 0GS.F | €186.15 203.49 USD |
+0.32
|
€16.19B 17.7B USD | €5.00 5.47 USD | €186.15 203.49 USD | €186.15 203.49 USD | €16.19B 17.7B USD | 262.18 | €0.71 0.78 USD | |
| United Microelectronics Corporation UMCB.F | €6.30 6.89 USD |
-5.26
|
€15.82B 17.29B USD | €3.61K 3.95K USD | €6.30 6.89 USD | €6.30 6.89 USD | €15.82B 17.29B USD | 13.12 | €0.48 0.52 USD | |
| Lenovo Group Limited LHL1.F | €24.20 26.45 USD |
-1.63
|
€15.42B 16.86B USD | €110.00 120.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €15.42B 16.86B USD | 13.08 | €1.85 2.02 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.41B 16.84B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.41B 16.84B USD | 22.66 | €5.03 5.5 USD | |
| Gartner, Inc. GGRA.F | €195.40 213.6 USD |
-5.56
|
€15.35B 16.78B USD | €60.00 65.59 USD | €195.40 213.6 USD | €195.40 213.6 USD | €15.35B 16.78B USD | 19.63 | €9.95 10.88 USD | |
| Unity Software Inc. US3.F | €35.24 38.52 USD |
+1.67
|
€15.08B 16.48B USD | €295.00 322.47 USD | €34.74 37.97 USD | €35.24 38.52 USD | €15.08B 16.48B USD | 0 | -€0.91 -0.9 USD | |
| Lenovo Group Limited LHL1.SG | €24.00 26.24 USD |
-1.64
|
€15.05B 16.45B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €15.05B 16.45B USD | 13.04 | €1.84 2.01 USD | |
| Lumentum Holdings Inc. LU2.F | €207.40 226.72 USD |
-2.63
|
€14.71B 16.08B USD | €50.00 54.66 USD | €207.40 226.72 USD | €208.00 227.37 USD | €14.71B 16.08B USD | 145.03 | €1.43 1.56 USD | |
| Fabrinet FAN.F | €398.10 435.18 USD |
+0.94
|
€14.22B 15.55B USD | €10.00 10.93 USD | €398.10 435.18 USD | €398.10 435.18 USD | €14.22B 15.55B USD | 50.07 | €7.95 8.69 USD | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€14.16B 15.47B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €14.16B 15.47B USD | 28.35 | €0.79 0.86 USD | |
| Fortive Corporation F03.F | €44.14 48.25 USD |
+1.73
|
€14.06B 15.37B USD | €580.00 634.02 USD | €44.14 48.25 USD | €44.14 48.25 USD | €14.06B 15.37B USD | 19.97 | €2.21 2.42 USD | |
| Okta, Inc. 0OK.F | €74.30 81.22 USD |
+0.05
|
€13.24B 14.47B USD | €85.00 92.92 USD | €74.30 81.22 USD | €74.30 81.22 USD | €13.24B 14.47B USD | 101.78 | €0.73 0.8 USD | |
| Xero Limited 0XE.F | €75.50 82.53 USD |
-6.21
|
€12.96B 14.17B USD | €1.00 1.09 USD | €75.50 82.53 USD | €77.50 84.72 USD | €12.96B 14.17B USD | 99.34 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €36.00 39.35 USD |
-3.74
|
€12.67B 13.85B USD | €25.00 27.33 USD | €36.00 39.35 USD | €36.20 39.57 USD | €12.67B 13.85B USD | 69.23 | €0.52 0.57 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| WiseTech Global Limited 17W.F | €36.69 40.11 USD |
-3.13
|
€12.33B 13.48B USD | €150.00 163.97 USD | €36.69 40.11 USD | €36.69 40.11 USD | €12.33B 13.48B USD | 70.55 | €0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | €27.60 30.17 USD |
+2.99
|
€12.27B 13.41B USD | €250.00 273.28 USD | €27.60 30.17 USD | €27.60 30.17 USD | €12.27B 13.41B USD | 31.01 | €0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | €39.80 43.51 USD |
-4.33
|
€12.18B 13.31B USD | €3.00 3.28 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.18B 13.31B USD | 58.52 | €0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | €60.13 65.73 USD |
-0.55
|
€12.09B 13.22B USD | €30.00 32.79 USD | €60.13 65.73 USD | €60.13 65.73 USD | €12.09B 13.22B USD | 52.28 | €1.15 1.26 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.20 67.99 USD |
0
|
€12.03B 13.15B USD | €70.00 76.52 USD | €62.20 67.99 USD | €62.20 67.99 USD | €12.03B 13.15B USD | 6.63 | €9.38 10.25 USD | |
| The Sage Group plc SGK1.F | €12.42 13.57 USD |
-3.76
|
€12.02B 13.14B USD | €20.00 21.86 USD | €12.42 13.57 USD | €12.42 13.57 USD | €12.02B 13.14B USD | 31.83 | €0.39 0.43 USD | |
| Wise plc 6WS.F | €10.52 11.5 USD |
+4.78
|
€11.64B 12.72B USD | €300.00 327.94 USD | €10.46 11.43 USD | €10.52 11.5 USD | €11.64B 12.72B USD | 25.04 | €0.42 0.46 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
-2.17
|
€11.39B 12.46B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.39B 12.46B USD | 71.80 | €1.88 2.06 USD | |
| Zebra Technologies Corporation ZT1A.F | €223.60 244.43 USD |
-1.93
|
€11.33B 12.38B USD | €53.00 57.94 USD | €223.60 244.43 USD | €223.60 244.43 USD | €11.33B 12.38B USD | 25.96 | €8.61 9.41 USD | |
| Entegris, Inc. ENQ.F | €73.71 80.57 USD |
-1.13
|
€11.19B 12.23B USD | €18.00 19.68 USD | €73.71 80.57 USD | €73.71 80.57 USD | €11.19B 12.23B USD | 44.94 | €1.64 1.79 USD | |
| CACI International Inc CA8A.F | €504.50 551.49 USD |
0
|
€11.14B 12.18B USD | €4.00 4.37 USD | €504.50 551.49 USD | €504.50 551.49 USD | €11.14B 12.18B USD | 25.63 | €19.68 21.51 USD | |
| Nemetschek SE NEM.F | €93.75 102.48 USD |
-4.04
|
€11.08B 12.12B USD | €35.00 38.26 USD | €92.75 101.39 USD | €93.75 102.48 USD | €11.08B 12.12B USD | 52.96 | €1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | €137.30 150.09 USD |
-2.62
|
€11.07B 12.11B USD | €50.00 54.66 USD | €137.30 150.09 USD | €137.30 150.09 USD | €11.07B 12.11B USD | 73.03 | €1.88 2.06 USD | |
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
-2.29
|
€10.76B 11.76B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.76B 11.76B USD | 16.00 | €8.00 8.75 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-7.07
|
€10.68B 11.67B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €10.68B 11.67B USD | 51.81 | €0.33 0.36 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €143.00 156.32 USD |
-0.69
|
€10.65B 11.64B USD | €10.00 10.93 USD | €143.00 156.32 USD | €143.00 156.32 USD | €10.65B 11.64B USD | 0 | -€0.83 -0.9 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-3.67
|
€10.61B 11.6B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €10.61B 11.6B USD | 23.33 | €0.45 0.49 USD | |
| Ibiden Co.,Ltd. IBI.F | €71.50 78.16 USD |
-8.33
|
€10.50B 11.48B USD | €160.00 174.9 USD | €71.50 78.16 USD | €71.50 78.16 USD | €10.50B 11.48B USD | 53.75 | €1.33 1.45 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
+1.3
|
€10.36B 11.33B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.36B 11.33B USD | 29.21 | €2.67 2.92 USD | |
| Jack Henry & Associates, Inc. JHY.F | €140.90 154.02 USD |
+1.81
|
€10.24B 11.19B USD | €25.00 27.33 USD | €140.90 154.02 USD | €140.90 154.02 USD | €10.24B 11.19B USD | 24.58 | €5.73 6.26 USD | |
| SCSK Corporation QSU.F | €32.00 34.98 USD |
0
|
€10.01B 10.94B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €10.01B 10.94B USD | 28.82 | €1.11 1.21 USD | |
| Rambus Inc. RMB.F | €92.04 100.61 USD |
-2.29
|
€9.91B 10.83B USD | €20.00 21.86 USD | €92.04 100.61 USD | €92.08 100.66 USD | €9.91B 10.83B USD | 50.29 | €1.83 2 USD | |
| Skyworks Solutions, Inc. AWM.F | €61.08 66.77 USD |
-3.12
|
€9.67B 10.58B USD | €40.00 43.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €9.67B 10.58B USD | 22.79 | €2.68 2.93 USD | |
| Akamai Technologies, Inc. AK3.F | €66.80 73.02 USD |
+5.68
|
€9.62B 10.51B USD | €12.00 13.12 USD | €66.80 73.02 USD | €66.80 73.02 USD | €9.62B 10.51B USD | 27.15 | €2.46 2.69 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.83 -0.9 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.94
|
€9.30B 10.16B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.30B 10.16B USD | 49.51 | €3.07 3.36 USD | |
| LG Electronics Inc. LGLG.F | €14.90 16.29 USD |
+1.36
|
€9.24B 10.1B USD | €455.00 497.38 USD | €14.90 16.29 USD | €15.20 16.62 USD | €9.24B 10.1B USD | 8.86 | €1.68 1.84 USD | |
| MKS Inc. MKT.F | €135.05 147.63 USD |
+3.09
|
€9.07B 9.92B USD | €12.00 13.12 USD | €134.30 146.81 USD | €135.05 147.63 USD | €9.07B 9.92B USD | 39.37 | €3.43 3.75 USD | |
| Rexel S.A. E7V.F | €29.32 32.05 USD |
+0.58
|
€8.89B 9.72B USD | €247.00 270 USD | €29.32 32.05 USD | €29.32 32.05 USD | €8.89B 9.72B USD | 34.90 | €0.84 0.92 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
+0.99
|
€8.82B 9.64B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.82B 9.64B USD | 38.34 | €1.33 1.45 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.54 8.25 USD |
-2.53
|
€8.40B 9.18B USD | €100.00 109.31 USD | €7.50 8.2 USD | €7.54 8.25 USD | €8.40B 9.18B USD | 20.38 | €0.37 0.4 USD | |
| Indra Sistemas, S.A. IDA.F | €47.60 52.03 USD |
-0.38
|
€8.39B 9.17B USD | €27.00 29.51 USD | €47.60 52.03 USD | €47.88 52.34 USD | €8.39B 9.17B USD | 21.73 | €2.19 2.39 USD | |
| Open Text Corporation OTX.F | €31.05 33.94 USD |
-1.33
|
€8.35B 9.12B USD | €50.00 54.66 USD | €31.05 33.94 USD | €31.05 33.94 USD | €8.35B 9.12B USD | 18.70 | €1.66 1.81 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||