Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$49.73B
총 거래량
BTC 59.81%     ETH 7.83%
지배력

결과 페이지 90 - 국가: 대만 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  042193.TW $0.01 0.00031 USD
0
$0 0 USD $48K 1.53K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  044500.TW $0.2 0.0063 USD
0
$0 0 USD $995K 31.62K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  038360.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046446.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  083027.TW $1.37 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045084.TW $0.02999 0.00095 USD
0
$0 0 USD $10K 317.75 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  056651.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054580.TW $0.63 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  052560.TW $0.3499 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  086670.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050503.TW $0.5799 0.02 USD
-61.59
$0 0 USD $3K 95.33 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  050084.TW $0.1199 0.0038 USD
-7.69
$0 0 USD $40K 1.27K USD $0.1199 0.0038 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  087178.TW $1.78 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041627.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040361.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043883.TW $0.01 0.00031 USD
0
$0 0 USD $25K 794.38 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  035028.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055162.TW $0.4699 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052929.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  054679.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056402.TW $0.38 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  054753.TW $0.2 0.0063 USD
0
$0 0 USD $8K 254.2 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  044905.TW $0.3499 0.01 USD
0
$0 0 USD $16K 508.4 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  048944.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  053661.TW $0.78 0.02 USD
+34.48
$0 0 USD $10K 317.75 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  044512.TW $3.9 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055415.TW $0.04 0.0012 USD
0
$0 0 USD $186K 5.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  054702.TW $0.13 0.0041 USD
0
$0 0 USD $25K 794.38 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  043809.TW $0.05999 0.0019 USD
0
$0 0 USD $4K 127.1 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  057452.TW $0.65 0.02 USD
+3.17
$0 0 USD $421K 13.38K USD $0.6199 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  085783.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058349.TW $0.02 0.00063 USD
0
$0 0 USD $1.05M 33.4K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059194.TW $2.65 0.08 USD
-48.54
$0 0 USD $226K 7.18K USD $2.46 0.08 USD $2.66 0.08 USD $0 0 USD 0 $0 0 USD
  058442.TW $0.8399 0.03 USD
0
$0 0 USD $101K 3.21K USD $0.75 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  058223.TW $0.25 0.0079 USD
0
$0 0 USD $32K 1.02K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039901.TW $0.01 0.00031 USD
0
$0 0 USD $450K 14.3K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  034750.TW $0.08999 0.0028 USD
0
$0 0 USD $299K 9.5K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  058520.TW $0.4699 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  058229.TW $0.2999 0.0095 USD
0
$0 0 USD $31K 985.03 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  042894.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041916.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065786.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061897.TW $0.4899 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
  067229.TW $2 0.06 USD
+2.56
$0 0 USD $165K 5.24K USD $1.76 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
  063923.TW $0.68 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  065175.TW $0.9 0.03 USD
0
$0 0 USD $40K 1.27K USD $0.9 0.03 USD $0.9 0.03 USD $0 0 USD 0 $0 0 USD
  062180.TW $0.5799 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  068127.TW $0.46 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  061215.TW $0.33 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
  066360.TW $1.54 0.05 USD
0
$0 0 USD $6K 190.65 USD $1.54 0.05 USD $1.54 0.05 USD $0 0 USD 0 $0 0 USD
  064346.TW $0.19 0.0060 USD
0
$0 0 USD $750K 23.83K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  064623.TW $2.39 0.08 USD
+5.75
$0 0 USD $252K 8.01K USD $2.27 0.07 USD $2.59 0.08 USD $0 0 USD 0 $0 0 USD
  73981P.TWO $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048961.TW $4.44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053901.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052114.TW $0.17 0.0054 USD
0
$0 0 USD $37K 1.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  045213.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050287.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087700.TW $0.13 0.0041 USD
0
$0 0 USD $108K 3.43K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  043120.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048414.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  049569.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045808.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052064.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  055760.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  046012.TW $0.4 0.01 USD
0
$0 0 USD $54K 1.72K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  050646.TW $1 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.9799 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  046311.TW $0.08999 0.0028 USD
0
$0 0 USD $26K 826.16 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  048470.TW $0.4 0.01 USD
+14.29
$0 0 USD $55K 1.75K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  050709.TW $0.67 0.02 USD
0
$0 0 USD $94K 2.99K USD $0.67 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  034687.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055093.TW $0.02999 0.00095 USD
0
$0 0 USD $2M 63.55K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  056338.TW $0.46 0.01 USD
0
$0 0 USD $40K 1.27K USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
  049231.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  050498.TW $1.6 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.6 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
  053402.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052080.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  047623.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  054351.TW $0.11 0.0034 USD
0
$0 0 USD $55K 1.75K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  050327.TW $0.26 0.0082 USD
0
$0 0 USD $106K 3.37K USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  050916.TW $8.05 0.26 USD
+1.26
$0 0 USD $9K 285.98 USD $8.05 0.26 USD $8.4 0.27 USD $0 0 USD 0 $0 0 USD
  057589.TW $0.91 0.03 USD
+12.35
$0 0 USD $176K 5.59K USD $0.78 0.02 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  084842.TW $4.11 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052010.TW $0.38 0.01 USD
+2.7
$0 0 USD $210K 6.67K USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  058629.TW $0.55 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059177.TW $2.2 0.07 USD
+103.7
$0 0 USD $4K 127.1 USD $1.9 0.06 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  058221.TW $0.45 0.01 USD
-4.26
$0 0 USD $10K 317.75 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  058666.TW $0.5899 0.02 USD
0
$0 0 USD $27K 857.93 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  057508.TW $0.22 0.0069 USD
0
$0 0 USD $130K 4.13K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  047237.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080618.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068656.TW $0.44 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  069361.TW $0.5799 0.02 USD
0
$0 0 USD $320K 10.17K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
  061271.TW $0.3499 0.01 USD
0
$0 0 USD $2K 63.55 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
  064488.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062748.TW $0.44 0.01 USD
-2.22
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  069140.TW $0.78 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  065989.TW $0.5999 0.02 USD
0
$0 0 USD $120K 3.81K USD $0.5799 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  068476.TW $0.66 0.02 USD
0
$0 0 USD $37K 1.18K USD $0.66 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  038168.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.