결과 페이지 3 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hufvudstaden AB HFVA.BE | €11.38 12.44 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.BE | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.BE | €33.24 36.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €33.24 36.33 USD | €33.24 36.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €157.20 171.84 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €157.20 171.84 USD | €157.20 171.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €23.45 25.63 USD |
+9.58
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €10.20 11.15 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €264.00 288.59 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €260.80 285.09 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €10.02 10.95 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €9.66 10.56 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €31.75 34.71 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.94 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €186.20 203.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €183.80 200.92 USD | €186.80 204.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.05 3.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €16.59 18.14 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €16.59 18.14 USD | €16.59 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €166.60 182.12 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €166.60 182.12 USD | €166.60 182.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.BE | €38.70 42.3 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €38.70 42.3 USD | €38.70 42.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.13 0.14 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €24.80 27.11 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.BE | €1.69 1.85 USD |
-7.65
|
€0.00 0 USD | €1.87K 2.04K USD | €1.69 1.85 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.BE | €4.13 4.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €55.50 60.67 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €9.00 9.84 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.BE | €1.70 1.86 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €14.41 15.75 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.56 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.05 0.05 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €32.25 35.25 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.25 35.25 USD | €32.25 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.30 32.03 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Blockchain AG BWQ.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.95 4.31 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.BE | €63.68 69.61 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.56 70.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| uniQure NV UQ1.BE | €20.27 22.16 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.16 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.BE | €8.68 9.49 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €8.68 9.49 USD | €8.68 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eBay Inc EBA.BE | €71.25 77.89 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €71.25 77.89 USD | €71.25 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.BE | €0.20 0.22 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.BE | €89.80 98.16 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €88.40 96.63 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.BE | €43.28 47.31 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €43.28 47.31 USD | €43.28 47.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp 2PG.BE | €7.70 8.42 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.BE | €27.20 29.73 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.BE | €0.71 0.77 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.BE | €331.20 362.05 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €331.20 362.05 USD | €331.20 362.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.BE | €4.03 4.41 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Generali B7A.BE | €57.15 62.47 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.BE | €13.81 15.1 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.1 USD | €13.81 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.BE | €1.82 1.99 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.91 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.BE | €0.19 0.21 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.BE | €0.79 0.86 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.BE | €1.33 1.45 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.BE | €13.97 15.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €13.97 15.27 USD | €13.97 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistry Group PLC 44B.BE | €7.25 7.92 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.92 USD | €7.25 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.BE | €78.45 85.76 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €78.45 85.76 USD | €78.45 85.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.BE | €36.02 39.37 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €36.02 39.37 USD | €36.02 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.BE | €11.23 12.28 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.25 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.BE | €265.95 290.72 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €265.95 290.72 USD | €265.95 290.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.BE | €16.40 17.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enzymatica AB EN9.BE | €0.15 0.17 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.BE | €9.09 9.94 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imagin Medical Inc DPD3.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €12.34K 13.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.BE | €89.40 97.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.BE | €42.35 46.29 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €42.35 46.29 USD | €42.35 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.BE | €0.17 0.19 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.BE | €16.78 18.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €16.78 18.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyera Corp K2Y.BE | €27.05 29.57 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €26.50 28.97 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.78 1.95 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €8.77 9.59 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.77 9.59 USD | €8.79 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €38.20 41.76 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €75.81 82.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €75.81 82.87 USD | €75.81 82.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €44.00 48.1 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €24.40 26.67 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €4.80 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €230.00 251.42 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €228.80 250.11 USD | €230.20 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €5.75 6.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.BE | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UACJ Corp F4M.BE | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.BE | €197.60 216 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €197.60 216 USD | €197.60 216 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.BE | €14.37 15.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €14.21 15.53 USD | €14.45 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.BE | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.BE | €1.03 1.13 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.BE | €1.09 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.09 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.BE | €19.60 21.43 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.BE | €0.95 1.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.BE | €0.14 0.15 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.BE | €8.80 9.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc LR23.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intralot SA 9IL.BE | €1.04 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.BE | €153.82 168.15 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €152.92 167.16 USD | €154.84 169.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Electric Metals Inc 3TIB.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €25.00 27.33 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.BE | €89.50 97.84 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.BE | €35.76 39.09 USD |
+1.35
|
€0.00 0 USD | €5.00 5.47 USD | €35.27 38.55 USD | €35.87 39.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.BE | €16.75 18.31 USD |
-6.69
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €18.15 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.BE | €2.44 2.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.BE | €46.44 50.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €46.44 50.77 USD | €46.44 50.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||