결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Schneider Electric SE SND.BE | €233.10 254.81 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €233.10 254.81 USD | €233.10 254.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.43 13.59 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.BE | €7.47 8.17 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.07 1.17 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.BE | €15.03 16.43 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.19 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €53.79 58.8 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €52.73 57.64 USD | €53.79 58.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €93.50 102.21 USD |
+0.36
|
€0.00 0 USD | €100.00 109.31 USD | €92.70 101.33 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tredegar Corp T70.BE | €6.35 6.94 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €71.00 77.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.BE | €15.66 17.12 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.66 17.12 USD | €15.66 17.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €169.70 185.51 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €169.70 185.51 USD | €169.70 185.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.46 1.6 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.46 0.5 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.36 3.67 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.43 0.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.18 0.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €34.20 37.39 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresaria Group PLC EIM.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.03 0.03 USD |
-18.46
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.36 0.39 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €3.78 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.79 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €4.88 5.33 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.60 9.4 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €37.48 40.97 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €37.48 40.97 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €10.20 11.15 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.1 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €4.60 5.03 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €148.80 162.66 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €148.80 162.66 USD | €148.80 162.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.BE | €67.23 73.49 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €65.51 71.61 USD | €67.23 73.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €0.98 1.07 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €45.85 50.12 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €45.85 50.12 USD | €48.77 53.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €0.63 0.69 USD |
-82.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKD/MXN CIAH.BE | €0.57 0.62 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.BE | €128.00 139.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.BE | €40.80 44.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.BE | €52.40 57.28 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.20 57.06 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €1.97 2.15 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essent Group Ltd EG0.BE | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.BE | €74.12 81.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €74.12 81.02 USD | €74.64 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.BE | €1.85 2.02 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.BE | €18.20 19.9 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open House Group Co Ltd O4H.BE | €49.60 54.22 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.BE | €8.74 9.55 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.93 USD | €8.76 9.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.BE | €13.30 14.54 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.BE | €0.04 0.05 USD |
+7.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amalgamated Financial Corp A0B0.BE | €28.00 30.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.BE | €33.60 36.73 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.BE | €32.78 35.83 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €32.78 35.83 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.BE | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.BE | €31.80 34.76 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.02 35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.BE | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings PLC 84N.BE | €4.10 4.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.04 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.07 0.08 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €23.06 25.21 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.93 25.07 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.00 138.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €127.50 139.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €14.87 16.26 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.26 USD | €14.87 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.BE | €51.90 56.73 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €51.90 56.73 USD | €51.90 56.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watkin Jones PLC 0W0.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.BE | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.BE | €303.80 332.09 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €301.90 330.02 USD | €304.15 332.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bell Equipment Ltd B2K.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffon Corp GFF.BE | €65.50 71.6 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.BE | €68.11 74.45 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €68.11 74.45 USD | €68.11 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.BE | €23.94 26.17 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.94 26.17 USD | €23.94 26.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.BE | €0.03 0.03 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.BE | €19.02 20.79 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.BE | €9.48 10.36 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.59 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerFleet Inc 3LO.BE | €4.56 4.98 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.BE | €4.04 4.42 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.BE | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.BE | €21.62 23.63 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.44 23.44 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.BE | €18.42 20.14 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.BE | €29.55 32.3 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €29.25 31.97 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.BE | €19.17 20.96 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €19.17 20.96 USD | €19.17 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mustek Ltd M1B.BE | €0.68 0.74 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.BE | €0.24 0.26 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.BE | €0.01 0.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.BE | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunelm Group PLC DFQ.BE | €12.70 13.88 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.BE | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.BE | €0.03 0.03 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Equity 296.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €1.32K 1.44K USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||