비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$63.38B
총 거래량
BTC 56.08%   •   ETH 9.11%
지배력

결과 페이지 8 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Dongjiang Environmental Company Limited 0895.HK HK HK$1.71 0.22 USD
-11.86
HK$1.89B 241.66M USD HK$31.04M 3.97M USD HK$1.68 0.21 USD HK$1.94 0.25 USD HK$1.89B 241.66M USD 0 -HK$1.28 -0.1 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-1.87
HK$1.88B 240.26M USD HK$50.12M 6.41M USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$1.88B 240.26M USD 0 HK$0.00 0 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.29 0.29 USD
-2.14
HK$1.87B 239.31M USD HK$80.00K 10.23K USD HK$2.24 0.29 USD HK$2.34 0.3 USD HK$1.87B 239.31M USD 8.48 HK$0.27 0.03 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.32 0.04 USD
-3.08
HK$1.85B 236.51M USD HK$1.86M 238.08K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$1.85B 236.51M USD 6.29 HK$0.05 0.006 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.80 0.1 USD
-3.61
HK$1.85B 235.98M USD HK$725.00K 92.7K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.85B 235.98M USD 6.66 HK$0.12 0.02 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.25 0.16 USD
+0.81
HK$1.84B 235.62M USD HK$398.00K 50.89K USD HK$1.18 0.15 USD HK$1.27 0.16 USD HK$1.84B 235.62M USD 0 -HK$0.14 -0.01 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.37 0.94 USD
-0.27
HK$1.84B 235.59M USD HK$10.00K 1.28K USD HK$7.01 0.9 USD HK$7.37 0.94 USD HK$1.84B 235.59M USD 0 -HK$0.19 -0.02 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.23 0.03 USD
-4.17
HK$1.84B 234.66M USD HK$835.00K 106.77K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.84B 234.66M USD 0 -HK$0.03 -0.003 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.47 0.83 USD
-2.12
HK$1.83B 234.37M USD HK$88.08K 11.26K USD HK$6.44 0.82 USD HK$6.59 0.84 USD HK$1.83B 234.37M USD 0 -HK$7.54 -0.9 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.55 0.2 USD
-3.13
HK$1.82B 232.28M USD HK$3.18M 407.11K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$1.82B 232.28M USD 51.66 HK$0.03 0.003 USD
hk Midland Holdings Limited 1200.HK HK HK$2.53 0.32 USD
-3.8
HK$1.81B 231.91M USD HK$1.70M 217.81K USD HK$2.50 0.32 USD HK$2.64 0.34 USD HK$1.81B 231.91M USD 4.28 HK$0.59 0.08 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
-0.81
HK$1.79B 229.32M USD HK$2.70M 345.48K USD HK$3.60 0.46 USD HK$3.82 0.49 USD HK$1.79B 229.32M USD 10.48 HK$0.35 0.04 USD
hk SG Group Holdings Limited 1657.HK HK HK$56.00 7.16 USD
+12
HK$1.79B 229.13M USD HK$13.00K 1.66K USD HK$52.50 6.71 USD HK$56.00 7.16 USD HK$1.79B 229.13M USD 0 -HK$0.09 -0.01 USD
hk International Entertainment Corporation 1009.HK HK HK$1.30 0.17 USD
-7.14
HK$1.78B 227.58M USD HK$210.00K 26.85K USD HK$1.30 0.17 USD HK$1.47 0.19 USD HK$1.78B 227.58M USD 0 -HK$0.19 -0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.24 0.03 USD
-2.02
HK$1.76B 225.47M USD HK$2.89M 369.52K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.76B 225.47M USD 4.04 HK$0.06 0.007 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 225.15M USD HK$192.00K 24.55K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 225.15M USD 23.00 HK$0.06 0.007 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.19 0.41 USD
-5.9
HK$1.75B 223.31M USD HK$6.42M 821.39K USD HK$3.17 0.41 USD HK$3.36 0.43 USD HK$1.75B 223.31M USD 0 -HK$0.16 -0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
-5.41
HK$1.74B 223.05M USD HK$2.54M 325.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.74B 223.05M USD 0 -HK$0.24 -0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.50 0.32 USD
-0.79
HK$1.73B 221.33M USD HK$181.50K 23.21K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$1.73B 221.33M USD 8.33 HK$0.30 0.04 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.49 0.06 USD
-2.02
HK$1.72B 219.92M USD HK$1.90M 242.68K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.72B 219.92M USD 24.25 HK$0.02 0.002 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.28 0.16 USD
-3.76
HK$1.71B 218.91M USD HK$10.68M 1.37M USD HK$1.23 0.16 USD HK$1.33 0.17 USD HK$1.71B 218.91M USD 25.59 HK$0.05 0.006 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.71 0.22 USD
0
HK$1.71B 218.64M USD HK$336.00K 42.96K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$1.71B 218.64M USD 7.77 HK$0.22 0.03 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.77 0.61 USD
-0.83
HK$1.70B 217.29M USD HK$184.00K 23.53K USD HK$4.76 0.61 USD HK$4.82 0.62 USD HK$1.70B 217.29M USD 5.07 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.56 0.07 USD
0
HK$1.69B 216.07M USD HK$398.00K 50.89K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$1.69B 216.07M USD 0 -HK$0.16 -0.02 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.02 0.26 USD
-0.49
HK$1.68B 214.48M USD HK$382.00K 48.84K USD HK$2.00 0.26 USD HK$2.04 0.26 USD HK$1.68B 214.48M USD 7.76 HK$0.26 0.03 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.80 0.1 USD
-3.61
HK$1.65B 211.34M USD HK$845.00K 108.04K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.65B 211.34M USD 16.00 HK$0.05 0.006 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
0
HK$1.65B 211.19M USD HK$1.94M 248.31K USD HK$0.77 0.1 USD HK$0.84 0.11 USD HK$1.65B 211.19M USD 2.00 HK$0.41 0.05 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 210.97M USD HK$242.00K 30.94K USD HK$1.15 0.15 USD HK$1.15 0.15 USD HK$1.65B 210.97M USD 16.42 HK$0.07 0.008 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.25 0.29 USD
-2.17
HK$1.64B 209.49M USD HK$2.28M 290.89K USD HK$2.20 0.28 USD HK$2.32 0.3 USD HK$1.64B 209.49M USD 0 -HK$0.35 -0.04 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.31 0.55 USD
-1.6
HK$1.63B 208.63M USD HK$62.00K 7.93K USD HK$4.31 0.55 USD HK$4.37 0.56 USD HK$1.63B 208.63M USD 143.66 HK$0.03 0.003 USD
hk EVA Precision Industrial Holdings Limited 0838.HK HK HK$0.94 0.12 USD
-3.09
HK$1.63B 207.98M USD HK$2.30M 293.57K USD HK$0.92 0.12 USD HK$0.97 0.12 USD HK$1.63B 207.98M USD 6.71 HK$0.14 0.02 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$17.32 2.21 USD
-2.37
HK$1.63B 207.82M USD HK$39.00K 4.99K USD HK$17.00 2.17 USD HK$17.85 2.28 USD HK$1.63B 207.82M USD 0 -HK$0.34 -0.04 USD
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.72 0.09 USD
-4
HK$1.62B 207.56M USD HK$552.00K 70.58K USD HK$0.71 0.09 USD HK$0.73 0.09 USD HK$1.62B 207.56M USD 6.54 HK$0.11 0.01 USD
hk Smart Globe Holdings Limited 1481.HK HK HK$1.58 0.2 USD
+20.61
HK$1.61B 206.06M USD HK$590.00K 75.44K USD HK$1.39 0.18 USD HK$1.80 0.23 USD HK$1.61B 206.06M USD 158.00 HK$0.01 0.001 USD
hk Leoch International Technology Limited 0842.HK HK HK$1.12 0.14 USD
-5.88
HK$1.61B 206M USD HK$3.84M 490.48K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$1.61B 206M USD 0 -HK$0.22 -0.02 USD
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.26 0.03 USD
0
HK$1.61B 205.95M USD HK$8.45M 1.08M USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$1.61B 205.95M USD 0 HK$0.00 0 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.16 0.15 USD
-3.33
HK$1.61B 205.67M USD HK$2.14M 273.88K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$1.61B 205.67M USD 0 -HK$0.10 -0.01 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
-4.76
HK$1.60B 204.82M USD HK$1.74M 222.23K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.45 0.19 USD
-2.03
HK$1.60B 204.71M USD HK$604.00K 77.23K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$1.60B 204.71M USD 3.81 HK$0.38 0.05 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$43.10 5.51 USD
-2.44
HK$1.59B 203.4M USD HK$104.80K 13.4K USD HK$41.26 5.28 USD HK$44.68 5.71 USD HK$1.59B 203.4M USD 16.96 HK$2.54 0.32 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.26 0.42 USD
+0.93
HK$1.59B 203.15M USD HK$1.10M 141.09K USD HK$3.21 0.41 USD HK$3.27 0.42 USD HK$1.59B 203.15M USD 8.81 HK$0.37 0.05 USD
hk Mabpharm Limited 2181.HK HK HK$0.38 0.05 USD
-1.3
HK$1.57B 200.38M USD HK$190.00K 24.29K USD HK$0.32 0.04 USD HK$0.38 0.05 USD HK$1.57B 200.38M USD 38.00 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
0
HK$1.56B 199.91M USD HK$296.30K 37.89K USD HK$1.00 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.71 0.35 USD
-3.21
HK$1.56B 198.96M USD HK$30.00K 3.84K USD HK$2.71 0.35 USD HK$2.75 0.35 USD HK$1.56B 198.96M USD 9.03 HK$0.30 0.04 USD
hk HKR International Limited 0480.HK HK HK$1.04 0.13 USD
-2.8
HK$1.54B 197.51M USD HK$412.80K 52.78K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$1.54B 197.51M USD 0 -HK$0.53 -0.06 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.72 0.35 USD
+7.09
HK$1.53B 196.14M USD HK$4.42M 565.66K USD HK$2.49 0.32 USD HK$2.72 0.35 USD HK$1.53B 196.14M USD 68.00 HK$0.04 0.005 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.11 0.14 USD
-2.63
HK$1.53B 196.1M USD HK$1.74M 222.74K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$1.53B 196.1M USD 9.25 HK$0.12 0.02 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.70 0.35 USD
-1.46
HK$1.53B 195.75M USD HK$413.00K 52.81K USD HK$2.63 0.34 USD HK$2.70 0.35 USD HK$1.53B 195.75M USD 4.82 HK$0.56 0.07 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.20 0.15 USD
-4.76
HK$1.53B 195.33M USD HK$1.44M 184.3K USD HK$1.15 0.15 USD HK$1.26 0.16 USD HK$1.53B 195.33M USD 0 -HK$0.31 -0.03 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.39 0.05 USD
+1.32
HK$1.52B 194.72M USD HK$150.00K 19.18K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.52B 194.72M USD 0 -HK$0.05 -0.006 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.86 0.24 USD
-1.64
HK$1.51B 193.62M USD HK$264.00K 33.76K USD HK$1.86 0.24 USD HK$1.90 0.24 USD HK$1.51B 193.62M USD 6.00 HK$0.31 0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
+5.74
HK$1.50B 192.28M USD HK$4.60M 587.66K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.50B 192.28M USD 12.90 HK$0.01 0.001 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.68 0.34 USD
-8.53
HK$1.50B 191.98M USD HK$444.00K 56.77K USD HK$2.66 0.34 USD HK$2.93 0.37 USD HK$1.50B 191.98M USD 6.53 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
-4.11
HK$1.50B 191.96M USD HK$6.90M 882.76K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$1.50B 191.96M USD 1.66 HK$0.21 0.03 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.86 0.24 USD
+1.09
HK$1.49B 190.35M USD HK$456.00K 58.31K USD HK$1.80 0.23 USD HK$1.87 0.24 USD HK$1.49B 190.35M USD 0 -HK$0.06 -0.007 USD
hk Beijing Enterprises Urban Resources Group Limited 3718.HK HK HK$0.42 0.05 USD
-1.19
HK$1.48B 188.73M USD HK$1.54M 197.42K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.48B 188.73M USD 5.92 HK$0.07 0.008 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.08 0.14 USD
0
HK$1.48B 188.66M USD HK$166.00K 21.23K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$1.48B 188.66M USD 6.35 HK$0.17 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.39 0.18 USD
-7.33
HK$1.47B 187.33M USD HK$1.27M 161.75K USD HK$1.37 0.18 USD HK$1.48 0.19 USD HK$1.47B 187.33M USD 23.16 HK$0.06 0.007 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.82 0.1 USD
-1.2
HK$1.45B 185.9M USD HK$9.88M 1.26M USD HK$0.77 0.1 USD HK$0.85 0.11 USD HK$1.45B 185.9M USD 0 -HK$1.02 -0.1 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-1.83
HK$1.45B 185.34M USD HK$3.63M 463.63K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$1.45B 185.34M USD 0 HK$0.00 0 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.32 0.17 USD
-3.65
HK$1.45B 185.3M USD HK$722.00K 92.32K USD HK$1.32 0.17 USD HK$1.40 0.18 USD HK$1.45B 185.3M USD 18.85 HK$0.07 0.008 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.64 0.34 USD
-1.49
HK$1.45B 185.18M USD HK$301.50K 38.55K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$1.45B 185.18M USD 0 -HK$0.44 -0.05 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.25 0.29 USD
-5.06
HK$1.45B 184.96M USD HK$340.00K 43.47K USD HK$2.20 0.28 USD HK$2.33 0.3 USD HK$1.45B 184.96M USD 5.35 HK$0.42 0.05 USD
hk Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK HK$1.07 0.14 USD
-0.93
HK$1.44B 184.52M USD HK$1.39M 177.6K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$1.44B 184.52M USD 2.43 HK$0.44 0.06 USD
hk Accel Group Holdings Limited 1283.HK HK HK$1.75 0.22 USD
+0.57
HK$1.43B 183.04M USD HK$205.00K 26.21K USD HK$1.74 0.22 USD HK$1.75 0.22 USD HK$1.43B 183.04M USD 29.16 HK$0.06 0.007 USD
hk Most Kwai Chung Limited 1716.HK HK HK$5.30 0.68 USD
+3.11
HK$1.43B 182.97M USD HK$1.68M 215.06K USD HK$4.74 0.61 USD HK$5.46 0.7 USD HK$1.43B 182.97M USD 530.00 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.88 0.24 USD
-4.08
HK$1.42B 180.98M USD HK$523.78K 66.97K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$1.42B 180.98M USD 0 -HK$0.32 -0.04 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.12 0.14 USD
+1.82
HK$1.41B 179.9M USD HK$348.00K 44.5K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$1.41B 179.9M USD 8.61 HK$0.13 0.02 USD
hk JBB Builders International Limited 1903.HK HK HK$2.81 0.36 USD
-0.71
HK$1.40B 179.65M USD HK$148.00K 18.92K USD HK$2.60 0.33 USD HK$2.83 0.36 USD HK$1.40B 179.65M USD 0 HK$0.00 0 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.84 0.11 USD
-1.18
HK$1.40B 179.65M USD HK$1.34M 170.95K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.40B 179.65M USD 6.46 HK$0.13 0.02 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.35 0.3 USD
+4.44
HK$1.40B 179.46M USD HK$40.00K 5.11K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$1.40B 179.46M USD 11.74 HK$0.20 0.03 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$2.95 0.38 USD
+15.69
HK$1.39B 177.45M USD HK$1.39M 177.78K USD HK$2.35 0.3 USD HK$3.00 0.38 USD HK$1.39B 177.45M USD 0 -HK$0.08 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.30 0.55 USD
-1.38
HK$1.38B 176.71M USD HK$216.44K 27.67K USD HK$4.12 0.53 USD HK$4.54 0.58 USD HK$1.38B 176.71M USD 14.82 HK$0.29 0.04 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.98 0.13 USD
+1.03
HK$1.37B 175.43M USD HK$14.00K 1.79K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.37B 175.43M USD 8.16 HK$0.12 0.02 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.74 0.09 USD
+1.37
HK$1.35B 173.11M USD HK$8.07M 1.03M USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$1.35B 173.11M USD 0 -HK$3.14 -0.4 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
-4.92
HK$1.35B 172.75M USD HK$59.40K 7.6K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.35B 172.75M USD 29.00 HK$0.01 0.001 USD
hk Neutech Group Limited 9616.HK HK HK$2.08 0.27 USD
-0.95
HK$1.34B 171.86M USD HK$288.00K 36.82K USD HK$2.06 0.26 USD HK$2.11 0.27 USD HK$1.34B 171.86M USD 2.84 HK$0.73 0.09 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0074 USD
-6.45
HK$1.34B 171.32M USD HK$9.96M 1.27M USD HK$0.06 0.0074 USD HK$0.06 0.0079 USD HK$1.34B 171.32M USD 0 -HK$0.01 -0.001 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.39 0.05 USD
+25.81
HK$1.34B 170.98M USD HK$23.44M 3M USD HK$0.31 0.04 USD HK$0.40 0.05 USD HK$1.34B 170.98M USD 0 -HK$0.01 -0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.85 0.11 USD
-3.41
HK$1.33B 169.67M USD HK$625.00K 79.91K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.33B 169.67M USD 10.62 HK$0.08 0.01 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.40 0.05 USD
+1.52
HK$1.32B 168.68M USD HK$1.37M 175.17K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.32B 168.68M USD 13.33 HK$0.03 0.003 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.87 0.11 USD
-3.33
HK$1.32B 168.47M USD HK$376.00K 48.08K USD HK$0.86 0.11 USD HK$0.90 0.12 USD HK$1.32B 168.47M USD 6.69 HK$0.13 0.02 USD
hk GHW International 9933.HK HK HK$1.39 0.18 USD
-2.8
HK$1.31B 167.83M USD HK$2.22M 283.85K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$1.31B 167.83M USD 69.50 HK$0.02 0.002 USD
hk China General Education Group Limited 2175.HK HK HK$2.80 0.36 USD
+1.82
HK$1.31B 167.56M USD HK$112.00K 14.32K USD HK$2.78 0.36 USD HK$2.86 0.37 USD HK$1.31B 167.56M USD 15.55 HK$0.18 0.02 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.82 0.1 USD
0
HK$1.30B 166.63M USD HK$747.00K 95.51K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.30B 166.63M USD 3.72 HK$0.22 0.03 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.45 0.31 USD
0
HK$1.30B 166.03M USD HK$506.00K 64.7K USD HK$2.45 0.31 USD HK$2.51 0.32 USD HK$1.30B 166.03M USD 0 -HK$0.08 -0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
-3.61
HK$1.29B 165.21M USD HK$286.00K 36.57K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.09 0.01 USD
+2.27
HK$1.29B 164.5M USD HK$4.63M 591.49K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.29B 164.5M USD 4.50 HK$0.02 0.002 USD
hk Sundart Holdings Limited 1568.HK HK HK$0.59 0.08 USD
-4.84
HK$1.29B 164.47M USD HK$476.00K 60.86K USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$1.29B 164.47M USD 4.91 HK$0.12 0.02 USD
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
0
HK$1.27B 162.69M USD HK$2.00K 255.73 USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.17 -0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-9.03
HK$1.27B 161.89M USD HK$2.68M 343.06K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$1.27B 161.89M USD 0 HK$0.00 0 USD
hk Z Fin Limited 1168.HK HK HK$2.90 0.37 USD
-3.65
HK$1.27B 161.8M USD HK$56.70K 7.25K USD HK$2.86 0.37 USD HK$3.00 0.38 USD HK$1.27B 161.8M USD 0 -HK$2.97 -0.3 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$0.91 0.12 USD
-2.15
HK$1.26B 161.31M USD HK$8.15M 1.04M USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$1.26B 161.31M USD 9.09 HK$0.10 0.01 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.44 0.06 USD
-2.22
HK$1.26B 161.11M USD HK$2.05M 262.12K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$1.26B 161.11M USD 0 -HK$0.03 -0.003 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.51 0.07 USD
-3.77
HK$1.26B 160.95M USD HK$2.15M 275.16K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$1.26B 160.95M USD 10.19 HK$0.05 0.006 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.86 0.11 USD
0
HK$1.25B 159.96M USD HK$316.00K 40.4K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.25B 159.96M USD 5.37 HK$0.16 0.02 USD
hk Rimbaco Group Global Limited 1953.HK HK HK$0.99 0.13 USD
+6.45
HK$1.25B 159.5M USD HK$5.61M 716.84K USD HK$0.90 0.12 USD HK$1.05 0.13 USD HK$1.25B 159.5M USD 49.50 HK$0.02 0.002 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
0
HK$1.24B 159.11M USD HK$604.00K 77.23K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.24B 159.11M USD 25.00 HK$0.02 0.002 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.96 0.51 USD
-6.38
HK$1.24B 158.46M USD HK$742.00K 94.87K USD HK$3.96 0.51 USD HK$4.55 0.58 USD HK$1.24B 158.46M USD 0 -HK$0.27 -0.03 USD
hk Taung Gold International Limited 0621.HK HK HK$0.68 0.09 USD
-5.56
HK$1.23B 157.82M USD HK$6.36M 813.72K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.23B 157.82M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency