비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.99T
시가 총액
$285.78B
총 거래량
BTC 56.77%   •   ETH 11.15%
지배력

결과 페이지 8 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAI CHEUNG HOLD  0088.HK HK$3.37 0.43 USD
-0.59
HK$2.08B 266.09M USD HK$48.00K 6.14K USD HK$3.35 0.43 USD HK$3.38 0.43 USD HK$2.08B 266.09M USD 33.69 HK$0.10 0.01 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$0.99 0.13 USD
0
HK$2.07B 264.75M USD HK$6.10M 780.22K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$2.07B 264.75M USD 0 -HK$0.06 -0.007 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.05 0.26 USD
-0.49
HK$2.05B 262.12M USD HK$522.24K 66.78K USD HK$2.04 0.26 USD HK$2.07 0.26 USD HK$2.05B 262.12M USD 8.19 HK$0.25 0.03 USD
SOUTH MANGANESE  1091.HK HK$0.42 0.05 USD
-7.78
HK$2.05B 261.97M USD HK$10.47M 1.34M USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$2.05B 261.97M USD 0 -HK$0.12 -0.01 USD
CHINA VERED FIN  0245.HK HK$1.10 0.14 USD
+0.92
HK$2.05B 261.48M USD HK$100.05K 12.79K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.05B 261.48M USD 2.03 HK$0.54 0.07 USD
CHINA WANTIAN  1854.HK HK$1.00 0.13 USD
0
HK$2.04B 260.49M USD HK$1.37M 175.17K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
LVGEM CHINA  0095.HK HK$0.32 0.04 USD
-4.48
HK$2.04B 260.38M USD HK$11.11M 1.42M USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$2.04B 260.38M USD 0 -HK$1.12 -0.1 USD
Honma Golf Limited  6858.HK HK$3.36 0.43 USD
-1.18
HK$2.03B 260.19M USD HK$3.00K 383.59 USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$2.03B 260.19M USD 0 -HK$0.02 -0.002 USD
CIFI HOLD GP  0884.HK HK$0.19 0.02 USD
-3.02
HK$2.03B 259.34M USD HK$17.02M 2.18M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.03B 259.34M USD 0 -HK$0.90 -0.1 USD
GLORIOUS SUN  0393.HK HK$1.35 0.17 USD
-1.46
HK$2.03B 258.92M USD HK$148.00K 18.92K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
TK Group (Holdings) Limited  2283.HK HK$2.42 0.31 USD
-2.81
HK$2.02B 257.83M USD HK$634.00K 81.06K USD HK$2.40 0.31 USD HK$2.48 0.32 USD HK$2.02B 257.83M USD 7.33 HK$0.33 0.04 USD
DICKSON CONCEPT  0113.HK HK$5.21 0.67 USD
-1.14
HK$2.01B 257.18M USD HK$68.00K 8.69K USD HK$5.21 0.67 USD HK$5.23 0.67 USD HK$2.01B 257.18M USD 10.41 HK$0.50 0.06 USD
MIN XIN HOLD  0222.HK HK$3.36 0.43 USD
-3.45
HK$2.01B 256.59M USD HK$16.00K 2.05K USD HK$3.36 0.43 USD HK$3.50 0.45 USD HK$2.01B 256.59M USD 16.80 HK$0.20 0.03 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.56 0.2 USD
+1.3
HK$2.00B 255.89M USD HK$376.00K 48.08K USD HK$1.49 0.19 USD HK$1.58 0.2 USD HK$2.00B 255.89M USD 0 -HK$0.06 -0.007 USD
WEALTHINK AI  1140.HK HK$0.19 0.02 USD
-5
HK$2.00B 255.58M USD HK$2.14M 274.14K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$2.00B 255.58M USD 19.00 HK$0.01 0.001 USD
Agile Group Holdings Limited  3383.HK HK$0.40 0.05 USD
-3.66
HK$1.99B 254.85M USD HK$5.18M 661.82K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.99B 254.85M USD 0 -HK$3.38 -0.4 USD
WALNUT CAP  0905.HK HK$1.88 0.24 USD
-0.53
HK$1.97B 252.52M USD HK$1.65M 210.72K USD HK$1.84 0.24 USD HK$1.90 0.24 USD HK$1.97B 252.52M USD 0 HK$0.00 0 USD
SISRAM MED  1696.HK HK$4.20 0.54 USD
-2.33
HK$1.97B 251.51M USD HK$1.14M 146.12K USD HK$4.11 0.53 USD HK$4.30 0.55 USD HK$1.97B 251.51M USD 12.35 HK$0.34 0.04 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
-3.57
HK$1.96B 250.52M USD HK$1.48M 189.24K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.96B 250.52M USD 6.75 HK$0.04 0.005 USD
Immunotech Biopharm Ltd  6978.HK HK$3.16 0.4 USD
-0.94
HK$1.95B 249.5M USD HK$490.80K 62.76K USD HK$3.05 0.39 USD HK$3.19 0.41 USD HK$1.95B 249.5M USD 0 -HK$0.43 -0.05 USD
Qian Xun Technology Limited  1640.HK HK$3.48 0.44 USD
+1.46
HK$1.95B 249.18M USD HK$766.00K 97.94K USD HK$3.20 0.41 USD HK$3.50 0.45 USD HK$1.95B 249.18M USD 0 -HK$0.20 -0.02 USD
PW MEDTECH  1358.HK HK$1.33 0.17 USD
-1.48
HK$1.95B 248.76M USD HK$1.51M 192.69K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$1.95B 248.76M USD 12.09 HK$0.11 0.01 USD
HAINA INTEL  1645.HK HK$3.44 0.44 USD
+6.5
HK$1.94B 248.06M USD HK$3.83M 489.97K USD HK$3.15 0.4 USD HK$3.54 0.45 USD HK$1.94B 248.06M USD 0 -HK$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
-1.02
HK$1.94B 248.05M USD HK$2.44M 311.98K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
INTRON TECH  1760.HK HK$1.77 0.23 USD
-5.35
HK$1.93B 246.2M USD HK$1.98M 252.53K USD HK$1.77 0.23 USD HK$1.85 0.24 USD HK$1.93B 246.2M USD 11.06 HK$0.16 0.02 USD
YesAsia Holdings Limited  2209.HK HK$4.59 0.59 USD
-3.37
HK$1.91B 244.84M USD HK$900.00K 115.08K USD HK$4.51 0.58 USD HK$4.68 0.6 USD HK$1.91B 244.84M USD 11.47 HK$0.40 0.05 USD
BUILD KING HOLD  0240.HK HK$1.54 0.2 USD
-0.65
HK$1.91B 244.54M USD HK$80.00K 10.23K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$1.91B 244.54M USD 4.16 HK$0.37 0.05 USD
CARPENTER TAN  0837.HK HK$7.66 0.98 USD
-3.28
HK$1.91B 243.6M USD HK$138.50K 17.71K USD HK$7.66 0.98 USD HK$7.85 1 USD HK$1.91B 243.6M USD 9.45 HK$0.81 0.1 USD
Perennial Energy Holdings Limited  2798.HK HK$1.19 0.15 USD
+2.59
HK$1.90B 243.45M USD HK$2.58M 329.25K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.90B 243.45M USD 9.15 HK$0.13 0.02 USD
GOODBABY INTL  1086.HK HK$1.14 0.15 USD
-3.39
HK$1.90B 243.17M USD HK$4.23M 540.73K USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$1.90B 243.17M USD 7.12 HK$0.16 0.02 USD
SA SA INT'L  0178.HK HK$0.61 0.08 USD
-1.61
HK$1.89B 242.04M USD HK$10.31M 1.32M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.89B 242.04M USD 20.33 HK$0.03 0.003 USD
Inkeverse Group Limited  3700.HK HK$0.97 0.12 USD
-1.02
HK$1.88B 240.29M USD HK$1.19M 152.03K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$1.88B 240.29M USD 5.10 HK$0.19 0.02 USD
UCD  1599.HK HK$1.39 0.18 USD
-2.8
HK$1.87B 239.7M USD HK$392.00K 50.12K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$1.87B 239.7M USD 4.34 HK$0.32 0.04 USD
APT SATELLITE  1045.HK HK$2.01 0.26 USD
-1.47
HK$1.87B 238.65M USD HK$687.50K 87.91K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$1.87B 238.65M USD 10.57 HK$0.19 0.02 USD
GET NICE  0064.HK HK$3.01 0.38 USD
-0.33
HK$1.86B 237.92M USD HK$682.00K 87.2K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$1.86B 237.92M USD 37.62 HK$0.08 0.01 USD
CEB GREENTECH  1257.HK HK$0.90 0.12 USD
-5.26
HK$1.86B 237.76M USD HK$2.84M 362.62K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$1.86B 237.76M USD 0 -HK$0.18 -0.02 USD
China Boton Group Company Limited  3318.HK HK$1.72 0.22 USD
+1.78
HK$1.86B 237.52M USD HK$10.00K 1.28K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$1.86B 237.52M USD 0 -HK$0.03 -0.003 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$20.00K 2.56K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.41
HK$1.82B 233.22M USD HK$948.00K 121.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
Cathay Group Holdings Inc.  1981.HK HK$1.12 0.14 USD
-5.08
HK$1.82B 232.41M USD HK$1.06M 135.66K USD HK$1.11 0.14 USD HK$1.19 0.15 USD HK$1.82B 232.41M USD 10.18 HK$0.11 0.01 USD
QINGLING MOTORS  1122.HK HK$0.73 0.09 USD
-6.41
HK$1.81B 231.69M USD HK$1.84M 234.76K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$1.81B 231.69M USD 0 -HK$0.03 -0.003 USD
Nayuki Holdings Limited  2150.HK HK$1.06 0.14 USD
-4.5
HK$1.81B 231.09M USD HK$2.92M 373.81K USD HK$1.06 0.14 USD HK$1.11 0.14 USD HK$1.81B 231.09M USD 0 -HK$0.39 -0.04 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.55 0.33 USD
-1.92
HK$1.77B 226.84M USD HK$368.50K 47.12K USD HK$2.54 0.32 USD HK$2.59 0.33 USD HK$1.77B 226.84M USD 9.80 HK$0.26 0.03 USD
CHI SILVER GP  0815.HK HK$0.60 0.08 USD
-6.25
HK$1.77B 226.65M USD HK$46.71M 5.97M USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$1.77B 226.65M USD 30.00 HK$0.02 0.002 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.66 0.21 USD
-0.6
HK$1.77B 226.08M USD HK$20.00K 2.56K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.77B 226.08M USD 5.92 HK$0.28 0.04 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
-0.09
HK$1.75B 224M USD HK$105.00K 13.43K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
China General Education Group Limited  2175.HK HK$3.46 0.44 USD
+6.79
HK$1.75B 223.64M USD HK$673.00K 86.05K USD HK$2.84 0.36 USD HK$3.59 0.46 USD HK$1.75B 223.64M USD 15.72 HK$0.22 0.03 USD
EVA HOLDINGS  0838.HK HK$1.01 0.13 USD
-0.98
HK$1.75B 223.47M USD HK$3.68M 471.05K USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$1.75B 223.47M USD 6.73 HK$0.15 0.02 USD
SDITC  1697.HK HK$0.38 0.05 USD
+1.35
HK$1.75B 223.38M USD HK$39.60K 5.06K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.75B 223.38M USD 12.50 HK$0.03 0.003 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.16 0.15 USD
+0.87
HK$1.74B 222.93M USD HK$64.00K 8.18K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.74B 222.93M USD 8.92 HK$0.13 0.02 USD
SOUNDWILL HOLD  0878.HK HK$6.15 0.79 USD
-1.76
HK$1.74B 222.78M USD HK$21.00K 2.69K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$1.74B 222.78M USD 0 -HK$10.08 -1.2 USD
HK FERRY (HOLD)  0050.HK HK$4.85 0.62 USD
-1.22
HK$1.73B 220.94M USD HK$35.14K 4.49K USD HK$4.81 0.62 USD HK$4.85 0.62 USD HK$1.73B 220.94M USD 8.81 HK$0.55 0.07 USD
Planetree International Development Limited  0613.HK HK$1.79 0.23 USD
+0.56
HK$1.72B 219.84M USD HK$254.00K 32.48K USD HK$1.68 0.21 USD HK$1.80 0.23 USD HK$1.72B 219.84M USD 0 HK$0.00 0 USD
SCHOLAR EDU  1769.HK HK$2.60 0.33 USD
-3.7
HK$1.72B 219.79M USD HK$452.00K 57.79K USD HK$2.57 0.33 USD HK$2.70 0.35 USD HK$1.72B 219.79M USD 10.40 HK$0.25 0.03 USD
GHW International  9933.HK HK$1.81 0.23 USD
-1.09
HK$1.71B 218.75M USD HK$16.00K 2.05K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$1.71B 218.75M USD 90.50 HK$0.02 0.002 USD
LANGHAM-SS  1270.HK HK$0.49 0.06 USD
-2
HK$1.71B 218.69M USD HK$628.89K 80.41K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$1.71B 218.69M USD 24.50 HK$0.02 0.002 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.26 0.42 USD
-4.12
HK$1.71B 218.68M USD HK$481.50K 61.57K USD HK$3.21 0.41 USD HK$3.45 0.44 USD HK$1.71B 218.68M USD 46.57 HK$0.07 0.008 USD
PACIFICTEXTILES  1382.HK HK$1.23 0.16 USD
-1.6
HK$1.71B 218.55M USD HK$1.67M 213.58K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$1.71B 218.55M USD 10.25 HK$0.12 0.02 USD
ZO Future Group  2309.HK HK$1.85 0.24 USD
-1.07
HK$1.71B 218.28M USD HK$3.48M 444.97K USD HK$1.82 0.23 USD HK$1.87 0.24 USD HK$1.71B 218.28M USD 0 -HK$0.38 -0.04 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$45.62 5.83 USD
-1.68
HK$1.70B 217.95M USD HK$7.80K 997.33 USD HK$45.02 5.76 USD HK$46.74 5.98 USD HK$1.70B 217.95M USD 37.70 HK$1.21 0.15 USD
C.BANNER  1028.HK HK$0.82 0.1 USD
+1.23
HK$1.70B 217.77M USD HK$4.68M 597.76K USD HK$0.78 0.1 USD HK$0.90 0.12 USD HK$1.70B 217.77M USD 0 -HK$0.08 -0.01 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.85 0.62 USD
-4.34
HK$1.70B 216.91M USD HK$948.30K 121.25K USD HK$4.77 0.61 USD HK$5.00 0.64 USD HK$1.70B 216.91M USD 21.08 HK$0.23 0.03 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.10 0.4 USD
-2.52
HK$1.69B 216.48M USD HK$772.00K 98.71K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$1.69B 216.48M USD 0 -HK$0.55 -0.07 USD
Town Health International Medical Group Limited  3886.HK HK$0.25 0.03 USD
+1.22
HK$1.69B 215.65M USD HK$224.50K 28.71K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.69B 215.65M USD 0 -HK$0.02 -0.002 USD
ORIENTAL WATCH  0398.HK HK$3.46 0.44 USD
0
HK$1.69B 215.61M USD HK$917.00K 117.25K USD HK$3.41 0.44 USD HK$3.46 0.44 USD HK$1.69B 215.61M USD 8.43 HK$0.41 0.05 USD
PERFECT MEDICAL  1830.HK HK$1.34 0.17 USD
-1.47
HK$1.68B 215.23M USD HK$1.30M 166.08K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.68B 215.23M USD 8.37 HK$0.16 0.02 USD
TOM Group Limited  2383.HK HK$0.43 0.05 USD
0
HK$1.68B 214.95M USD HK$18.00K 2.3K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.68B 214.95M USD 0 -HK$0.05 -0.006 USD
Tongdao Liepin Group  6100.HK HK$3.50 0.45 USD
-5.15
HK$1.67B 214.08M USD HK$1.17M 149.47K USD HK$3.45 0.44 USD HK$3.60 0.46 USD HK$1.67B 214.08M USD 9.21 HK$0.38 0.05 USD
LIU CHONG HING  0194.HK HK$4.39 0.56 USD
-0.45
HK$1.66B 212.51M USD HK$52.00K 6.65K USD HK$4.39 0.56 USD HK$4.41 0.56 USD HK$1.66B 212.51M USD 0 -HK$1.07 -0.1 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
0
HK$1.66B 212.03M USD HK$792.00K 101.27K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.54 0.07 USD
+5.88
HK$1.65B 210.38M USD HK$19.48M 2.49M USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$1.65B 210.38M USD 0 -HK$0.14 -0.01 USD
SINGAMAS CONT  0716.HK HK$0.69 0.09 USD
-1.43
HK$1.64B 210.17M USD HK$2.85M 364.15K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.64B 210.17M USD 6.90 HK$0.10 0.01 USD
INT'L ENT  1009.HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$110.00K 14.06K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.21 -0.02 USD
EDVANTAGE GROUP  0382.HK HK$1.37 0.18 USD
-3.52
HK$1.64B 210.04M USD HK$1.86M 237.34K USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$1.64B 210.04M USD 2.32 HK$0.59 0.08 USD
HKE HOLDINGS  1726.HK HK$1.52 0.19 USD
-1.94
HK$1.64B 209.46M USD HK$65.00K 8.31K USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$1.64B 209.46M USD 0 -HK$0.08 -0.01 USD
Dashan Education Holdings Limited  9986.HK HK$2.13 0.27 USD
+6.5
HK$1.63B 208.91M USD HK$1.39M 178.24K USD HK$1.94 0.25 USD HK$2.13 0.27 USD HK$1.63B 208.91M USD 0 -HK$0.08 -0.01 USD
CEOVU  0798.HK HK$0.22 0.03 USD
+1.82
HK$1.63B 207.81M USD HK$468.00K 59.84K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.63B 207.81M USD 22.40 HK$0.01 0.001 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.09 0.27 USD
-0.95
HK$1.63B 207.79M USD HK$480.00K 61.37K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$1.63B 207.79M USD 0 HK$0.00 0 USD
Neutech Group Limited  9616.HK HK$2.51 0.32 USD
-0.79
HK$1.62B 207.39M USD HK$36.80K 4.71K USD HK$2.50 0.32 USD HK$2.51 0.32 USD HK$1.62B 207.39M USD 3.74 HK$0.67 0.09 USD
7ROAD  0797.HK HK$0.63 0.08 USD
-5.97
HK$1.62B 207.37M USD HK$110.00K 14.06K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.62B 207.37M USD 0 -HK$0.02 -0.002 USD
CHINA JICHENG  1027.HK HK$3.93 0.5 USD
0
HK$1.62B 207.31M USD HK$90.75K 11.6K USD HK$3.91 0.5 USD HK$3.93 0.5 USD HK$1.62B 207.31M USD 78.59 HK$0.05 0.006 USD
SMART GLOBE  1481.HK HK$1.58 0.2 USD
+3.27
HK$1.61B 206.06M USD HK$1.27M 162.39K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$1.61B 206.06M USD 0 HK$0.00 0 USD
SHOUGANG CENT  0103.HK HK$3.07 0.39 USD
+0.33
HK$1.60B 204.41M USD HK$431.80K 55.21K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$1.60B 204.41M USD 102.33 HK$0.03 0.003 USD
New Hope Service Holdings Limited  3658.HK HK$1.96 0.25 USD
-0.51
HK$1.60B 204.03M USD HK$217.00K 27.75K USD HK$1.95 0.25 USD HK$1.97 0.25 USD HK$1.60B 204.03M USD 6.32 HK$0.31 0.04 USD
HKR INT'L  0480.HK HK$1.07 0.14 USD
-0.93
HK$1.59B 203.21M USD HK$938.62K 120.01K USD HK$1.02 0.13 USD HK$1.08 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.39 0.05 USD
-2.5
HK$1.59B 203.14M USD HK$1.28M 163.67K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.59B 203.14M USD 5.57 HK$0.07 0.008 USD
MIDLAND HOLDING  1200.HK HK$2.21 0.28 USD
-2.64
HK$1.58B 202.58M USD HK$2.86M 365.53K USD HK$2.16 0.28 USD HK$2.26 0.29 USD HK$1.58B 202.58M USD 5.26 HK$0.42 0.05 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.46 0.31 USD
-1.99
HK$1.58B 202.22M USD HK$124.00K 15.85K USD HK$2.45 0.31 USD HK$2.49 0.32 USD HK$1.58B 202.22M USD 7.02 HK$0.35 0.04 USD
Ju Teng International Holdings Limited  3336.HK HK$1.87 0.24 USD
+2.75
HK$1.58B 202.2M USD HK$3.14M 402K USD HK$1.78 0.23 USD HK$1.94 0.25 USD HK$1.58B 202.2M USD 0 -HK$0.64 -0.08 USD
SUNDART HLDGS  1568.HK HK$0.73 0.09 USD
-2.67
HK$1.58B 201.45M USD HK$1.93M 247.03K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$1.58B 201.45M USD 5.61 HK$0.13 0.02 USD
CDAYENONFER  0661.HK HK$0.09 0.01 USD
-5.38
HK$1.57B 201.36M USD HK$89.52M 11.45M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.57B 201.36M USD 0 HK$0.00 0 USD
CHINA AEROSPACE  0031.HK HK$0.51 0.07 USD
-7.27
HK$1.57B 201.17M USD HK$8.06M 1.03M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$1.57B 201.17M USD 0 -HK$0.02 -0.002 USD
XJ INTL HLDGS  1765.HK HK$0.18 0.02 USD
0
HK$1.57B 200.74M USD HK$2.51M 320.93K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.57B 200.74M USD 3.01 HK$0.06 0.007 USD
CHAOWEI POWER  0951.HK HK$1.41 0.18 USD
+1.44
HK$1.56B 199.06M USD HK$1.87M 238.46K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$1.56B 199.06M USD 4.70 HK$0.30 0.04 USD
SHIMAO SERVICES  0873.HK HK$0.63 0.08 USD
-4.55
HK$1.55B 198.82M USD HK$687.13K 87.86K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$1.55B 198.82M USD 0 -HK$0.20 -0.02 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
-1.52
HK$1.55B 198.65M USD HK$1.33M 169.75K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.55B 198.65M USD 0 -HK$0.12 -0.01 USD
BE FRIENDS HLDG  1450.HK HK$1.12 0.14 USD
-1.75
HK$1.55B 198.29M USD HK$2.09M 266.72K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.55B 198.29M USD 28.00 HK$0.04 0.005 USD
HONGHUA GROUP  0196.HK HK$0.17 0.02 USD
-8.02
HK$1.54B 197.48M USD HK$7.55M 964.85K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.54B 197.48M USD 17.19 HK$0.01 0.001 USD
RICI HEALTH  1526.HK HK$0.97 0.12 USD
-1.02
HK$1.54B 197.24M USD HK$71.00K 9.08K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$1.54B 197.24M USD 4.84 HK$0.20 0.03 USD
ABLE ENG HLDGS  1627.HK HK$0.77 0.1 USD
0
HK$1.54B 196.91M USD HK$392.00K 50.12K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.54B 196.91M USD 7.00 HK$0.11 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀