结果页面 8,国家/地区:香港,交易所:HKSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (23)
- 化学品 (12)
- 特种化学品 (21)
- 木材和木材生产 (7)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (11)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (23)
- 汽车和卡车经销商 (17)
- 汽车制造商 (12)
- 汽车零部件 (24)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (2)
- 纺织品制造 (23)
- 服装制造 (46)
- 鞋类和配件 (24)
- 包装和容器 (18)
- 个人服务 (10)
- 餐厅 (44)
- 服装零售 (12)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (30)
- 互联网零售 (10)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (24)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (11)
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (67)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (39)
- 房地产 – 开发 (8)
- 房地产服务 (114)
- 糖果商 (3)
- 农产品 (10)
- 家用和个人用品 (27)
- 包装食品 (41)
- 教育和培训服务 (44)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (11)
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (12)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (25)
- 咨询服务 (8)
- 出租和租赁服务 (13)
- 安全与保护服务 (8)
- 人事与就业服务 (9)
- 综合性企业 (43)
- 工程与建筑 (148)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (3)
- 电气设备与零件 (21)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (25)
- 信息技术服务 (31)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (28)
- 计算机硬件 (8)
- 消费电子产品 (21)
- 电子元器件 (35)
- 电子和计算机分销 (17)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (13)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$1.81B 231.04M USD | HK$470.00K 60.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.81B 231.04M USD | 4.15 | HK$0.06 0.007 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.35 0.81 USD |
-1.4
|
HK$1.80B 230.03M USD | HK$1.50K 191.79 USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$1.80B 230.03M USD | 0 | -HK$7.54 -0.9 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$19.00 2.43 USD |
-2.01
|
HK$1.78B 227.98M USD | HK$1.82K 232.71 USD | HK$19.00 2.43 USD | HK$19.00 2.43 USD | HK$1.78B 227.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Nameson Holdings Limited
1982.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$1.78B 227.33M USD | HK$526.00K 67.26K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.78B 227.33M USD | 6.00 | HK$0.13 0.02 USD | ||
Baoye Group Company Limited
2355.HK
HK
|
HK$3.41 0.44 USD |
+1.73
|
HK$1.78B 227M USD | HK$230.00K 29.41K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$1.78B 227M USD | 5.24 | HK$0.65 0.08 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$1.76B 225.24M USD | HK$67.00K 8.57K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.76B 225.24M USD | 6.00 | HK$0.05 0.006 USD | ||
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$1.76B 224.92M USD | HK$154.00K 19.69K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$1.76B 224.92M USD | 0 | -HK$0.28 -0.03 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Build King Holdings Limited
0240.HK
HK
|
HK$1.41 0.18 USD |
+2.92
|
HK$1.75B 223.89M USD | HK$30.00K 3.84K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$1.75B 223.89M USD | 3.91 | HK$0.36 0.05 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$1.74B 222.78M USD | HK$28.21M 3.61M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.74B 222.78M USD | 33.50 | HK$0.01 0.001 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.03 0.39 USD |
-4.72
|
HK$1.74B 222.13M USD | HK$376.70K 48.17K USD | HK$2.96 0.38 USD | HK$3.34 0.43 USD | HK$1.74B 222.13M USD | 13.77 | HK$0.22 0.03 USD | ||
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
0
|
HK$1.73B 220.56M USD | HK$14.00K 1.79K USD | HK$6.87 0.88 USD | HK$6.90 0.88 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$1.72B 220.29M USD | HK$1.36M 173.38K USD | HK$1.46 0.19 USD | HK$1.54 0.2 USD | HK$1.72B 220.29M USD | 49.00 | HK$0.03 0.003 USD | ||
Midland Holdings Limited
1200.HK
HK
|
HK$2.38 0.3 USD |
-0.83
|
HK$1.71B 218.16M USD | HK$840.00K 107.4K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$1.71B 218.16M USD | 4.03 | HK$0.59 0.08 USD | ||
SG Group Holdings Limited
1657.HK
HK
|
HK$53.30 6.82 USD |
-6.41
|
HK$1.71B 218.08M USD | HK$7.00K 895.04 USD | HK$53.30 6.82 USD | HK$58.00 7.42 USD | HK$1.71B 218.08M USD | 0 | -HK$0.09 -0.01 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$1.70B 217.37M USD | HK$68.00K 8.69K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$1.70B 217.37M USD | 7.72 | HK$0.22 0.03 USD | ||
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.45 0.31 USD |
+1.24
|
HK$1.70B 216.87M USD | HK$38.50K 4.92K USD | HK$2.42 0.31 USD | HK$2.45 0.31 USD | HK$1.70B 216.87M USD | 8.16 | HK$0.30 0.04 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.69B 216.31M USD | HK$1.31M 167.76K USD | HK$3.07 0.39 USD | HK$3.19 0.41 USD | HK$1.69B 216.31M USD | 0 | -HK$0.16 -0.02 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.74 0.61 USD |
+0.21
|
HK$1.69B 215.93M USD | HK$2.00K 255.73 USD | HK$4.74 0.61 USD | HK$4.74 0.61 USD | HK$1.69B 215.93M USD | 5.04 | HK$0.94 0.12 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$1.68B 215.09M USD | HK$9.43M 1.21M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.50 0.45 USD |
-6.42
|
HK$1.65B 210.54M USD | HK$11.05M 1.41M USD | HK$3.29 0.42 USD | HK$3.70 0.47 USD | HK$1.65B 210.54M USD | 0 | -HK$0.08 -0.01 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.21 0.03 USD |
-5.07
|
HK$1.64B 210.17M USD | HK$52.00K 6.65K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.64B 210.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.61 0.21 USD |
+5.92
|
HK$1.64B 209.98M USD | HK$110.00K 14.06K USD | HK$1.52 0.19 USD | HK$1.61 0.21 USD | HK$1.64B 209.98M USD | 161.00 | HK$0.01 0.001 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$1.64B 209.78M USD | HK$11.60M 1.48M USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.64B 209.78M USD | 0 | -HK$0.10 -0.01 USD | ||
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$1.63B 208.18M USD | HK$2.17M 277.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.63B 208.18M USD | 0 | -HK$0.24 -0.03 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.27 0.55 USD |
0
|
HK$1.62B 206.7M USD | HK$2.00K 255.73 USD | HK$4.27 0.55 USD | HK$4.27 0.55 USD | HK$1.62B 206.7M USD | 142.33 | HK$0.03 0.003 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$1.61B 206.31M USD | HK$273.53K 34.97K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$1.61B 206.31M USD | 22.75 | HK$0.02 0.002 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.61B 206.04M USD | HK$22.00K 2.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.61B 206.04M USD | 1.95 | HK$0.41 0.05 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$1.61B 205.99M USD | HK$98.00K 12.53K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$1.61B 205.99M USD | 7.46 | HK$0.26 0.03 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.49 0.32 USD |
-3.49
|
HK$1.61B 205.57M USD | HK$3.89M 497.9K USD | HK$2.49 0.32 USD | HK$2.61 0.33 USD | HK$1.61B 205.57M USD | 0 | -HK$2.06 -0.2 USD | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$1.61B 205.35M USD | HK$40.00K 5.11K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.61B 205.35M USD | 16.00 | HK$0.07 0.008 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$1.60B 204.84M USD | HK$1.63M 208.93K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.60B 204.84M USD | 24.00 | HK$0.05 0.006 USD | ||
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.28 0.42 USD |
-0.61
|
HK$1.60B 204.39M USD | HK$86.00K 11K USD | HK$3.28 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 204.39M USD | 8.86 | HK$0.37 0.05 USD | ||
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$1.58B 201.8M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.58B 201.8M USD | 6.36 | HK$0.11 0.01 USD | ||
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.58B 201.77M USD | HK$2.57M 328.39K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$1.58B 201.77M USD | 0 | -HK$1.02 -0.1 USD | ||
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.58B 201.41M USD | HK$910.00K 116.35K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.58B 201.41M USD | 4.91 | HK$0.12 0.02 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.57B 200.77M USD | HK$370.00K 47.31K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.57B 200.77M USD | 15.19 | HK$0.05 0.006 USD | ||
JBM (Healthcare) Limited
2161.HK
HK
|
HK$1.90 0.24 USD |
+1.6
|
HK$1.55B 198.55M USD | HK$130.00K 16.62K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$1.55B 198.55M USD | 7.59 | HK$0.25 0.03 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.70 0.35 USD |
-1.82
|
HK$1.55B 198.22M USD | HK$20.00K 2.56K USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$1.55B 198.22M USD | 9.00 | HK$0.30 0.04 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
-4
|
HK$1.54B 196.49M USD | HK$136.00K 17.39K USD | HK$1.92 0.25 USD | HK$2.00 0.26 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Dawnrays Pharmaceutical (Holdings) Limited
2348.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$1.53B 196.07M USD | HK$174.00K 22.25K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$1.53B 196.07M USD | 6.37 | HK$0.16 0.02 USD | ||
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$1.52B 194.33M USD | HK$2.15M 275.42K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.52B 194.33M USD | 9.16 | HK$0.12 0.02 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$1.52B 193.71M USD | HK$390.40K 49.92K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.52B 193.71M USD | 0 | -HK$0.18 -0.02 USD | ||
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
-2.62
|
HK$1.51B 193.14M USD | HK$14.00K 1.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.51B 193.14M USD | 0 | HK$0.00 0 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$1.51B 192.92M USD | HK$5.28M 675.11K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.51B 192.92M USD | 0 | -HK$0.16 -0.02 USD | ||
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.66 0.34 USD |
-1.48
|
HK$1.51B 192.78M USD | HK$9.00K 1.15K USD | HK$2.65 0.34 USD | HK$2.70 0.35 USD | HK$1.51B 192.78M USD | 4.75 | HK$0.56 0.07 USD | ||
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.85 0.24 USD |
+2.78
|
HK$1.51B 192.58M USD | HK$13.00K 1.66K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.51B 192.58M USD | 5.96 | HK$0.31 0.04 USD | ||
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.87 0.11 USD |
-2.25
|
HK$1.51B 192.49M USD | HK$306.00K 39.13K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.51B 192.49M USD | 6.21 | HK$0.14 0.02 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.96 0.12 USD |
+2.13
|
HK$1.50B 191.63M USD | HK$255.00K 32.6K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$1.50B 191.63M USD | 12.00 | HK$0.08 0.01 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$1.49B 190.92M USD | HK$126.00K 16.11K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.49B 190.92M USD | 19.42 | HK$0.07 0.008 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.60 0.2 USD |
+19.4
|
HK$1.49B 190.72M USD | HK$7.02M 898.11K USD | HK$1.34 0.17 USD | HK$1.70 0.22 USD | HK$1.49B 190.72M USD | 160.00 | HK$0.01 0.001 USD | ||
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$40.38 5.16 USD |
-2.46
|
HK$1.49B 190.56M USD | HK$10.60K 1.36K USD | HK$40.00 5.11 USD | HK$40.98 5.24 USD | HK$1.49B 190.56M USD | 15.83 | HK$2.55 0.33 USD | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.61 0.33 USD |
+1.56
|
HK$1.47B 188.21M USD | HK$1.68M 214.81K USD | HK$2.48 0.32 USD | HK$2.64 0.34 USD | HK$1.47B 188.21M USD | 65.25 | HK$0.04 0.005 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.46B 187.19M USD | HK$618.00K 79.02K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$1.46B 187.19M USD | 0 | -HK$0.31 -0.03 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.46B 187.13M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$1.46B 186.48M USD | HK$1.34M 171.59K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.46B 186.48M USD | 1.61 | HK$0.21 0.03 USD | ||
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.46B 186.45M USD | HK$1.04M 132.47K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.32 0.17 USD |
-2.22
|
HK$1.46B 186.35M USD | HK$501.00K 64.06K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$1.46B 186.35M USD | 3.47 | HK$0.38 0.05 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.25 0.29 USD |
-1.32
|
HK$1.45B 184.96M USD | HK$314.00K 40.15K USD | HK$2.08 0.27 USD | HK$2.28 0.29 USD | HK$1.45B 184.96M USD | 5.35 | HK$0.42 0.05 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$1.98 0.25 USD |
-7.91
|
HK$1.44B 184.35M USD | HK$1.35M 172.49K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.44B 184.35M USD | 0 | -HK$0.35 -0.04 USD | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.43B 183.42M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.43B 183.42M USD | 6.17 | HK$0.17 0.02 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$1.43B 182.9M USD | HK$403.50K 51.59K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$1.43B 182.9M USD | 0 | -HK$0.32 -0.04 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.12 0.02 USD |
-4.69
|
HK$1.42B 181.84M USD | HK$3.16M 403.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.42B 181.84M USD | 12.20 | HK$0.01 0.001 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.41 0.56 USD |
-4.13
|
HK$1.42B 181.23M USD | HK$53.00K 6.78K USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$1.42B 181.23M USD | 15.20 | HK$0.29 0.04 USD | ||
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$1.41B 180.82M USD | HK$46.00K 5.88K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.41B 180.82M USD | 4.04 | HK$0.22 0.03 USD | ||
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.23 0.03 USD |
-4.6
|
HK$1.41B 180.6M USD | HK$2.13M 272.09K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.41B 180.6M USD | 0 | HK$0.00 0 USD | ||
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$1.40B 179.34M USD | HK$454.02K 58.05K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$1.40B 179.34M USD | 2.36 | HK$0.44 0.06 USD | ||
JBB Builders International Limited
1903.HK
HK
|
HK$2.79 0.36 USD |
-6.38
|
HK$1.39B 178.37M USD | HK$154.00K 19.69K USD | HK$2.75 0.35 USD | HK$2.98 0.38 USD | HK$1.39B 178.37M USD | 0 | HK$0.00 0 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$1.39B 177.44M USD | HK$199.50K 25.51K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.39B 177.44M USD | 0 | -HK$0.44 -0.05 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$1.39B 177.23M USD | HK$3.15M 402.77K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$1.39B 177.23M USD | 0 | -HK$0.01 -0.001 USD | ||
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.38B 176.68M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.38B 176.68M USD | 8.46 | HK$0.13 0.02 USD | ||
Leoch International Technology Limited
0842.HK
HK
|
HK$0.96 0.12 USD |
-4.95
|
HK$1.38B 176.39M USD | HK$415.00K 53.06K USD | HK$0.95 0.12 USD | HK$1.01 0.13 USD | HK$1.38B 176.39M USD | 0 | -HK$0.22 -0.02 USD | ||
GHW International
9933.HK
HK
|
HK$1.46 0.19 USD |
-2.67
|
HK$1.38B 176.28M USD | HK$16.00K 2.05K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$1.38B 176.28M USD | 73.00 | HK$0.02 0.002 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.94 0.38 USD |
-3.61
|
HK$1.38B 175.94M USD | HK$108.00K 13.81K USD | HK$2.92 0.37 USD | HK$3.19 0.41 USD | HK$1.38B 175.94M USD | 15.47 | HK$0.19 0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.99 0.13 USD |
-5.71
|
HK$1.37B 175.53M USD | HK$848.70K 108.52K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.37B 175.53M USD | 0 | -HK$0.10 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$1.37B 175.37M USD | HK$109.00K 13.94K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.30 0.17 USD |
+5.69
|
HK$1.37B 175.2M USD | HK$270.00K 34.52K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$1.37B 175.2M USD | 21.66 | HK$0.06 0.007 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.40 0.31 USD |
-0.83
|
HK$1.34B 171.92M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.34B 171.92M USD | 5.85 | HK$0.41 0.05 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$1.34B 171.84M USD | HK$9.62M 1.23M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$1.34B 171.84M USD | 27.00 | HK$0.02 0.002 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.34B 170.77M USD | HK$910.97K 116.48K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.34B 170.77M USD | 0 | -HK$3.15 -0.4 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.95 0.12 USD |
-3.06
|
HK$1.33B 170.06M USD | HK$24.00K 3.07K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.33B 170.06M USD | 7.91 | HK$0.12 0.02 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.33B 169.77M USD | HK$3.60K 460.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.33B 169.77M USD | 28.50 | HK$0.01 0.001 USD | ||
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$1.33B 169.76M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.17 -0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.33B 169.56M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.33B 169.56M USD | 0 | HK$0.00 0 USD | ||
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$1.32B 168.78M USD | HK$152.00K 19.44K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$1.32B 168.78M USD | 0 | HK$0.00 0 USD | ||
JH Educational Technology INC.
1935.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.31B 167.84M USD | HK$10.00K 1.28K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.31B 167.84M USD | 5.12 | HK$0.16 0.02 USD | ||
Z Fin Limited
1168.HK
HK
|
HK$2.99 0.38 USD |
-0.33
|
HK$1.30B 166.82M USD | HK$209.38K 26.77K USD | HK$2.75 0.35 USD | HK$3.02 0.39 USD | HK$1.30B 166.82M USD | 0 | -HK$2.97 -0.3 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.30B 166.6M USD | HK$4.35M 555.95K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$1.30B 166.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$2.00 0.26 USD |
-3.38
|
HK$1.29B 165.25M USD | HK$37.60K 4.81K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.29B 165.25M USD | 2.73 | HK$0.73 0.09 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$1.27B 161.89M USD | HK$2.60M 331.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.27B 161.89M USD | 0 | HK$0.00 0 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$1.26B 161.08M USD | HK$126.00K 16.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.26B 161.08M USD | 3.71 | HK$0.21 0.03 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.00 0.38 USD |
+0.33
|
HK$1.25B 160.17M USD | HK$10.00K 1.28K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$1.25B 160.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.12 0.14 USD |
+3.7
|
HK$1.25B 159.54M USD | HK$2.81M 358.78K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$1.25B 159.54M USD | 0 | HK$0.00 0 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$1.25B 159.54M USD | HK$578.00K 73.9K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.25B 159.54M USD | 9.00 | HK$0.10 0.01 USD | ||
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.31M USD | HK$1.69M 215.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.31M USD | 14.00 | HK$0.01 0.001 USD | ||
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$1.24B 158.26M USD | HK$589.00K 75.31K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.24B 158.26M USD | 7.62 | HK$0.16 0.02 USD | ||
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.50 0.19 USD |
-10.71
|
HK$1.23B 156.89M USD | HK$250.00K 31.97K USD | HK$1.50 0.19 USD | HK$1.65 0.21 USD | HK$1.23B 156.89M USD | 25.00 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$1.23B 156.83M USD | HK$110.00K 14.06K USD | HK$3.75 0.48 USD | HK$4.00 0.51 USD | HK$1.23B 156.83M USD | 0 | -HK$0.27 -0.03 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$1.22B 156.11M USD | HK$216.00K 27.62K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$1.22B 156.11M USD | 4.66 | HK$0.12 0.02 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.37 0.05 USD |
-3.9
|
HK$1.22B 156.03M USD | HK$330.00K 42.19K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.22B 156.03M USD | 12.33 | HK$0.03 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


