忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.02T
总市值
$222.2B
总容积
BTC 56.48%   •   ETH 11.18%
比特币主导

结果页面 8，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHUN TAK HOLD  0242.HK HK$0.69 0.09 USD
-2.82
HK$2.08B 266.23M USD HK$1.09M 139.37K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.08B 266.23M USD 0 -HK$0.17 -0.02 USD
TAI CHEUNG HOLD  0088.HK HK$3.35 0.43 USD
-1.18
HK$2.07B 264.51M USD HK$32.00K 4.09K USD HK$3.35 0.43 USD HK$3.37 0.43 USD HK$2.07B 264.51M USD 33.50 HK$0.10 0.01 USD
CIFI HOLD GP  0884.HK HK$0.20 0.02 USD
-2.01
HK$2.05B 262.03M USD HK$11.82M 1.51M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.05B 262.03M USD 0 -HK$0.90 -0.1 USD
FRONTAGE  1521.HK HK$1.01 0.13 USD
-7.34
HK$2.05B 261.86M USD HK$190.00K 24.29K USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$2.05B 261.86M USD 101.00 HK$0.01 0.001 USD
Best Mart 360 Holdings Limited  2360.HK HK$2.04 0.26 USD
-0.97
HK$2.04B 260.84M USD HK$286.24K 36.6K USD HK$2.04 0.26 USD HK$2.06 0.26 USD HK$2.04B 260.84M USD 8.16 HK$0.25 0.03 USD
GOLDENSOLAR  1121.HK HK$1.06 0.14 USD
-7.83
HK$2.04B 260.8M USD HK$290.00K 37.08K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$2.04B 260.8M USD 0 -HK$0.17 -0.02 USD
CHINA WANTIAN  1854.HK HK$1.00 0.13 USD
0
HK$2.04B 260.49M USD HK$1.37M 175.17K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.04B 260.49M USD 0 -HK$0.04 -0.005 USD
CHINA VERED FIN  0245.HK HK$1.09 0.14 USD
0
HK$2.03B 259.1M USD HK$5.05K 645.71 USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.03B 259.1M USD 2.01 HK$0.54 0.07 USD
GLORIOUS SUN  0393.HK HK$1.35 0.17 USD
-1.46
HK$2.03B 258.92M USD HK$80.00K 10.23K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$2.03B 258.92M USD 27.00 HK$0.05 0.006 USD
TK Group (Holdings) Limited  2283.HK HK$2.43 0.31 USD
-2.41
HK$2.02B 258.9M USD HK$430.00K 54.98K USD HK$2.40 0.31 USD HK$2.48 0.32 USD HK$2.02B 258.9M USD 7.36 HK$0.33 0.04 USD
DICKSON CONCEPT  0113.HK HK$5.23 0.67 USD
-0.76
HK$2.02B 258.17M USD HK$26.00K 3.32K USD HK$5.23 0.67 USD HK$5.23 0.67 USD HK$2.02B 258.17M USD 10.46 HK$0.50 0.06 USD
Agile Group Holdings Limited  3383.HK HK$0.40 0.05 USD
-2.44
HK$2.02B 258.08M USD HK$3.97M 507.87K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.02B 258.08M USD 0 -HK$3.38 -0.4 USD
LVGEM CHINA  0095.HK HK$0.32 0.04 USD
-5.97
HK$2.00B 256.31M USD HK$8.48M 1.08M USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$2.00B 256.31M USD 0 -HK$1.12 -0.1 USD
Hong Kong Robotics Group Holding Limited  0370.HK HK$0.95 0.12 USD
-4.04
HK$1.99B 254.05M USD HK$2.64M 337.56K USD HK$0.93 0.12 USD HK$0.99 0.13 USD HK$1.99B 254.05M USD 0 -HK$0.06 -0.007 USD
Honma Golf Limited  6858.HK HK$3.28 0.42 USD
-3.53
HK$1.99B 254M USD HK$2.00K 255.73 USD HK$3.28 0.42 USD HK$3.40 0.43 USD HK$1.99B 254M USD 0 -HK$0.02 -0.002 USD
SISRAM MED  1696.HK HK$4.19 0.54 USD
-2.56
HK$1.96B 250.91M USD HK$622.40K 79.58K USD HK$4.11 0.53 USD HK$4.25 0.54 USD HK$1.96B 250.91M USD 12.32 HK$0.34 0.04 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
-3.57
HK$1.96B 250.52M USD HK$1.24M 158.55K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.96B 250.52M USD 6.75 HK$0.04 0.005 USD
WALNUT CAP  0905.HK HK$1.86 0.24 USD
-1.59
HK$1.95B 249.83M USD HK$816.00K 104.34K USD HK$1.85 0.24 USD HK$1.90 0.24 USD HK$1.95B 249.83M USD 0 HK$0.00 0 USD
INTRON TECH  1760.HK HK$1.79 0.23 USD
-4.28
HK$1.95B 248.98M USD HK$730.00K 93.34K USD HK$1.78 0.23 USD HK$1.85 0.24 USD HK$1.95B 248.98M USD 11.18 HK$0.16 0.02 USD
HAINA INTEL  1645.HK HK$3.43 0.44 USD
+6.19
HK$1.93B 247.34M USD HK$2.11M 269.53K USD HK$3.15 0.4 USD HK$3.44 0.44 USD HK$1.93B 247.34M USD 0 -HK$0.03 -0.003 USD
PW MEDTECH  1358.HK HK$1.32 0.17 USD
-2.22
HK$1.93B 246.89M USD HK$550.00K 70.32K USD HK$1.32 0.17 USD HK$1.34 0.17 USD HK$1.93B 246.89M USD 12.00 HK$0.11 0.01 USD
Immunotech Biopharm Ltd  6978.HK HK$3.12 0.4 USD
-2.19
HK$1.93B 246.34M USD HK$204.29K 26.12K USD HK$3.10 0.4 USD HK$3.19 0.41 USD HK$1.93B 246.34M USD 0 -HK$0.43 -0.05 USD
BUILD KING HOLD  0240.HK HK$1.55 0.2 USD
+0.65
HK$1.92B 246.12M USD HK$360.00K 46.03K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$1.92B 246.12M USD 4.18 HK$0.37 0.05 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.50 0.19 USD
-2.6
HK$1.92B 246.05M USD HK$38.00K 4.86K USD HK$1.50 0.19 USD HK$1.50 0.19 USD HK$1.92B 246.05M USD 0 -HK$0.06 -0.007 USD
GOODBABY INTL  1086.HK HK$1.15 0.15 USD
-2.54
HK$1.92B 245.3M USD HK$2.97M 379.75K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.92B 245.3M USD 7.18 HK$0.16 0.02 USD
CARPENTER TAN  0837.HK HK$7.70 0.98 USD
-2.78
HK$1.92B 244.87M USD HK$77.00K 9.85K USD HK$7.70 0.98 USD HK$7.85 1 USD HK$1.92B 244.87M USD 9.50 HK$0.81 0.1 USD
Qian Xun Technology Limited  1640.HK HK$3.40 0.43 USD
-0.87
HK$1.90B 243.45M USD HK$130.00K 16.62K USD HK$3.30 0.42 USD HK$3.50 0.45 USD HK$1.90B 243.45M USD 0 -HK$0.20 -0.02 USD
YesAsia Holdings Limited  2209.HK HK$4.56 0.58 USD
-4
HK$1.90B 243.24M USD HK$408.00K 52.17K USD HK$4.52 0.58 USD HK$4.68 0.6 USD HK$1.90B 243.24M USD 11.40 HK$0.40 0.05 USD
SA SA INT'L  0178.HK HK$0.61 0.08 USD
-1.61
HK$1.89B 242.04M USD HK$8.71M 1.11M USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.89B 242.04M USD 30.50 HK$0.02 0.002 USD
Cathay Group Holdings Inc.  1981.HK HK$1.16 0.15 USD
-1.69
HK$1.88B 240.71M USD HK$172.00K 21.99K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$1.88B 240.71M USD 10.54 HK$0.11 0.01 USD
CEB GREENTECH  1257.HK HK$0.91 0.12 USD
-4.21
HK$1.88B 240.4M USD HK$1.95M 248.95K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$1.88B 240.4M USD 0 -HK$0.18 -0.02 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.47 0.06 USD
-4.08
HK$1.88B 240.38M USD HK$706.00K 90.27K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.88B 240.38M USD 23.50 HK$0.02 0.002 USD
APT SATELLITE  1045.HK HK$2.02 0.26 USD
-0.98
HK$1.88B 239.83M USD HK$384.00K 49.1K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$1.88B 239.83M USD 10.63 HK$0.19 0.02 USD
Nayuki Holdings Limited  2150.HK HK$1.10 0.14 USD
-0.9
HK$1.88B 239.81M USD HK$1.85M 237.06K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.88B 239.81M USD 0 -HK$0.39 -0.04 USD
UCD  1599.HK HK$1.39 0.18 USD
-2.8
HK$1.87B 239.7M USD HK$120.00K 15.34K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$1.87B 239.7M USD 4.34 HK$0.32 0.04 USD
Perennial Energy Holdings Limited  2798.HK HK$1.17 0.15 USD
+0.86
HK$1.87B 239.36M USD HK$1.83M 233.35K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.87B 239.36M USD 9.00 HK$0.13 0.02 USD
Inkeverse Group Limited  3700.HK HK$0.96 0.12 USD
-2.04
HK$1.86B 237.82M USD HK$165.00K 21.1K USD HK$0.95 0.12 USD HK$0.97 0.12 USD HK$1.86B 237.82M USD 5.05 HK$0.19 0.02 USD
GET NICE  0064.HK HK$3.00 0.38 USD
-0.66
HK$1.85B 237.13M USD HK$184.00K 23.53K USD HK$2.95 0.38 USD HK$3.00 0.38 USD HK$1.85B 237.13M USD 37.50 HK$0.08 0.01 USD
QINGLING MOTORS  1122.HK HK$0.74 0.09 USD
-5.13
HK$1.84B 234.87M USD HK$1.24M 158.55K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$1.84B 234.87M USD 0 -HK$0.03 -0.003 USD
CHI SILVER GP  0815.HK HK$0.62 0.08 USD
-3.12
HK$1.83B 234.2M USD HK$18.80M 2.4M USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.83B 234.2M USD 31.00 HK$0.02 0.002 USD
China Boton Group Company Limited  3318.HK HK$1.69 0.22 USD
0
HK$1.83B 233.38M USD HK$8.00K 1.02K USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.83B 233.38M USD 0 -HK$0.03 -0.003 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.41
HK$1.82B 233.22M USD HK$822.00K 105.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
-1.45
HK$1.82B 233.22M USD HK$20.00K 2.56K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.82B 233.22M USD 22.66 HK$0.03 0.003 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.56 0.33 USD
-1.54
HK$1.78B 227.73M USD HK$117.50K 15.02K USD HK$2.54 0.32 USD HK$2.58 0.33 USD HK$1.78B 227.73M USD 9.84 HK$0.26 0.03 USD
SDITC  1697.HK HK$0.38 0.05 USD
+2.7
HK$1.77B 226.36M USD HK$10.80K 1.38K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.77B 226.36M USD 12.66 HK$0.03 0.003 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.66 0.21 USD
-0.6
HK$1.77B 226.08M USD HK$12.00K 1.53K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.77B 226.08M USD 5.92 HK$0.28 0.04 USD
Haosen Fintech Group Limited  3848.HK HK$11.20 1.43 USD
-0.09
HK$1.75B 224M USD HK$105.00K 13.43K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 224.00 HK$0.05 0.006 USD
EVA HOLDINGS  0838.HK HK$1.01 0.13 USD
-0.98
HK$1.75B 223.47M USD HK$2.50M 319.91K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.75B 223.47M USD 6.73 HK$0.15 0.02 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
0
HK$1.75B 223.15M USD HK$494.29K 63.2K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.75B 223.15M USD 25.00 HK$0.02 0.002 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.16 0.15 USD
+0.87
HK$1.74B 222.93M USD HK$60.00K 7.67K USD HK$1.14 0.15 USD HK$1.16 0.15 USD HK$1.74B 222.93M USD 8.92 HK$0.13 0.02 USD
SOUNDWILL HOLD  0878.HK HK$6.15 0.79 USD
-1.76
HK$1.74B 222.78M USD HK$19.50K 2.49K USD HK$6.15 0.79 USD HK$6.20 0.79 USD HK$1.74B 222.78M USD 0 -HK$10.08 -1.2 USD
SCHOLAR EDU  1769.HK HK$2.63 0.34 USD
-2.59
HK$1.74B 222.32M USD HK$229.00K 29.28K USD HK$2.58 0.33 USD HK$2.70 0.35 USD HK$1.74B 222.32M USD 10.51 HK$0.25 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$46.12 5.9 USD
-0.6
HK$1.72B 220.34M USD HK$4.65K 594.56 USD HK$45.02 5.76 USD HK$46.12 5.9 USD HK$1.72B 220.34M USD 38.11 HK$1.21 0.15 USD
HK FERRY (HOLD)  0050.HK HK$4.81 0.62 USD
-2.04
HK$1.71B 219.12M USD HK$28.14K 3.6K USD HK$4.81 0.62 USD HK$4.85 0.62 USD HK$1.71B 219.12M USD 8.74 HK$0.55 0.07 USD
GHW International  9933.HK HK$1.81 0.23 USD
-1.09
HK$1.71B 218.75M USD HK$8.00K 1.02K USD HK$1.81 0.23 USD HK$1.85 0.24 USD HK$1.71B 218.75M USD 90.50 HK$0.02 0.002 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.89 0.63 USD
-3.55
HK$1.71B 218.7M USD HK$444.30K 56.81K USD HK$4.82 0.62 USD HK$5.00 0.64 USD HK$1.71B 218.7M USD 21.26 HK$0.23 0.03 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.26 0.42 USD
-4.12
HK$1.71B 218.68M USD HK$284.50K 36.38K USD HK$3.21 0.41 USD HK$3.45 0.44 USD HK$1.71B 218.68M USD 46.57 HK$0.07 0.008 USD
PACIFICTEXTILES  1382.HK HK$1.23 0.16 USD
-1.6
HK$1.71B 218.55M USD HK$693.41K 88.66K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$1.71B 218.55M USD 10.25 HK$0.12 0.02 USD
Tongdao Liepin Group  6100.HK HK$3.55 0.45 USD
-3.79
HK$1.70B 217.14M USD HK$629.40K 80.48K USD HK$3.45 0.44 USD HK$3.60 0.46 USD HK$1.70B 217.14M USD 9.34 HK$0.38 0.05 USD
ZO Future Group  2309.HK HK$1.83 0.23 USD
-2.14
HK$1.69B 215.92M USD HK$1.89M 241.92K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$1.69B 215.92M USD 0 -HK$0.38 -0.04 USD
PERFECT MEDICAL  1830.HK HK$1.34 0.17 USD
-1.47
HK$1.68B 215.23M USD HK$774.91K 99.08K USD HK$1.33 0.17 USD HK$1.36 0.17 USD HK$1.68B 215.23M USD 8.37 HK$0.16 0.02 USD
TOM Group Limited  2383.HK HK$0.43 0.05 USD
0
HK$1.68B 214.95M USD HK$34.00K 4.35K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.68B 214.95M USD 0 -HK$0.05 -0.006 USD
Town Health International Medical Group Limited  3886.HK HK$0.25 0.03 USD
+0.81
HK$1.68B 214.79M USD HK$146.00K 18.67K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.68B 214.79M USD 0 -HK$0.02 -0.002 USD
ORIENTAL WATCH  0398.HK HK$3.43 0.44 USD
-0.87
HK$1.67B 213.74M USD HK$588.00K 75.18K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$1.67B 213.74M USD 8.36 HK$0.41 0.05 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.06 0.39 USD
-3.77
HK$1.67B 213.68M USD HK$475.50K 60.8K USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$1.67B 213.68M USD 0 -HK$0.55 -0.07 USD
LIU CHONG HING  0194.HK HK$4.40 0.56 USD
-0.23
HK$1.67B 212.99M USD HK$48.00K 6.14K USD HK$4.40 0.56 USD HK$4.41 0.56 USD HK$1.67B 212.99M USD 0 -HK$1.07 -0.1 USD
C.BANNER  1028.HK HK$0.80 0.1 USD
-1.23
HK$1.66B 212.46M USD HK$1.18M 150.37K USD HK$0.79 0.1 USD HK$0.90 0.12 USD HK$1.66B 212.46M USD 0 -HK$0.08 -0.01 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
0
HK$1.66B 212.03M USD HK$516.00K 65.98K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
EDVANTAGE GROUP  0382.HK HK$1.38 0.18 USD
-2.82
HK$1.65B 211.58M USD HK$1.06M 136.08K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$1.65B 211.58M USD 2.33 HK$0.59 0.08 USD
SINGAMAS CONT  0716.HK HK$0.69 0.09 USD
-1.43
HK$1.64B 210.17M USD HK$2.07M 264.16K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.64B 210.17M USD 6.90 HK$0.10 0.01 USD
HKE HOLDINGS  1726.HK HK$1.52 0.19 USD
-1.94
HK$1.64B 209.46M USD HK$35.00K 4.48K USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$1.64B 209.46M USD 0 -HK$0.08 -0.01 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.40 0.05 USD
0
HK$1.63B 208.35M USD HK$127.00K 16.24K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.35M USD 5.71 HK$0.07 0.008 USD
INT'L ENT  1009.HK HK$1.19 0.15 USD
-0.83
HK$1.63B 208.33M USD HK$40.00K 5.11K USD HK$1.19 0.15 USD HK$1.20 0.15 USD HK$1.63B 208.33M USD 0 -HK$0.21 -0.02 USD
SMART GLOBE  1481.HK HK$1.59 0.2 USD
+3.92
HK$1.62B 207.37M USD HK$870.00K 111.24K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$1.62B 207.37M USD 0 HK$0.00 0 USD
7ROAD  0797.HK HK$0.63 0.08 USD
-5.97
HK$1.62B 207.37M USD HK$100.00K 12.79K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.62B 207.37M USD 0 -HK$0.02 -0.002 USD
CHINA JICHENG  1027.HK HK$3.93 0.5 USD
0
HK$1.62B 207.31M USD HK$10.60K 1.36K USD HK$3.93 0.5 USD HK$3.93 0.5 USD HK$1.62B 207.31M USD 78.59 HK$0.05 0.006 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.08 0.27 USD
-1.42
HK$1.62B 206.8M USD HK$122.00K 15.6K USD HK$2.06 0.26 USD HK$2.11 0.27 USD HK$1.62B 206.8M USD 0 HK$0.00 0 USD
Neutech Group Limited  9616.HK HK$2.50 0.32 USD
-1.19
HK$1.62B 206.57M USD HK$20.00K 2.56K USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.62B 206.57M USD 3.73 HK$0.67 0.09 USD
Planetree International Development Limited  0613.HK HK$1.68 0.21 USD
-5.62
HK$1.61B 206.33M USD HK$108.00K 13.81K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$1.61B 206.33M USD 0 HK$0.00 0 USD
SHOUGANG CENT  0103.HK HK$3.09 0.4 USD
+0.98
HK$1.61B 205.75M USD HK$177.60K 22.71K USD HK$2.96 0.38 USD HK$3.11 0.4 USD HK$1.61B 205.75M USD 103.00 HK$0.03 0.003 USD
CHINA AEROSPACE  0031.HK HK$0.52 0.07 USD
-5.45
HK$1.60B 205.12M USD HK$3.38M 432.18K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$1.60B 205.12M USD 0 -HK$0.02 -0.002 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
0
HK$1.60B 205.07M USD HK$69.00K 8.82K USD HK$1.96 0.25 USD HK$1.97 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
HONGHUA GROUP  0196.HK HK$0.18 0.02 USD
-4.81
HK$1.60B 204.37M USD HK$4.40M 562.72K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.60B 204.37M USD 17.80 HK$0.01 0.001 USD
SUNDART HLDGS  1568.HK HK$0.74 0.09 USD
-1.33
HK$1.60B 204.21M USD HK$1.14M 146.27K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$1.60B 204.21M USD 5.69 HK$0.13 0.02 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.52 0.07 USD
+1.96
HK$1.58B 202.59M USD HK$3.85M 492.78K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.58B 202.59M USD 0 -HK$0.14 -0.01 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.46 0.31 USD
-1.99
HK$1.58B 202.22M USD HK$47.00K 6.01K USD HK$2.45 0.31 USD HK$2.49 0.32 USD HK$1.58B 202.22M USD 7.02 HK$0.35 0.04 USD
SHIMAO SERVICES  0873.HK HK$0.64 0.08 USD
-3.03
HK$1.58B 201.98M USD HK$282.13K 36.07K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$1.58B 201.98M USD 0 -HK$0.20 -0.02 USD
XJ INTL HLDGS  1765.HK HK$0.18 0.02 USD
+0.55
HK$1.58B 201.85M USD HK$1.79M 229.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$1.58B 201.85M USD 3.03 HK$0.06 0.007 USD
BE FRIENDS HLDG  1450.HK HK$1.14 0.15 USD
0
HK$1.58B 201.83M USD HK$1.17M 149.85K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.58B 201.83M USD 28.50 HK$0.04 0.005 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
0
HK$1.58B 201.71M USD HK$668.00K 85.41K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
HKR INT'L  0480.HK HK$1.06 0.14 USD
-1.85
HK$1.57B 201.31M USD HK$154.62K 19.77K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$1.57B 201.31M USD 0 -HK$0.53 -0.06 USD
Ju Teng International Holdings Limited  3336.HK HK$1.86 0.24 USD
+2.2
HK$1.57B 201.12M USD HK$2.04M 261.35K USD HK$1.82 0.23 USD HK$1.94 0.25 USD HK$1.57B 201.12M USD 0 -HK$0.64 -0.08 USD
China General Education Group Limited  2175.HK HK$3.11 0.4 USD
-4.01
HK$1.57B 201.02M USD HK$319.00K 40.79K USD HK$2.84 0.36 USD HK$3.23 0.41 USD HK$1.57B 201.02M USD 14.13 HK$0.22 0.03 USD
MIDLAND HOLDING  1200.HK HK$2.19 0.28 USD
-3.52
HK$1.57B 200.74M USD HK$2.48M 317.61K USD HK$2.16 0.28 USD HK$2.26 0.29 USD HK$1.57B 200.74M USD 5.21 HK$0.42 0.05 USD
Dashan Education Holdings Limited  9986.HK HK$2.04 0.26 USD
+2
HK$1.56B 200.08M USD HK$712.00K 91.04K USD HK$1.94 0.25 USD HK$2.10 0.27 USD HK$1.56B 200.08M USD 0 -HK$0.08 -0.01 USD
CHAOWEI POWER  0951.HK HK$1.40 0.18 USD
+0.72
HK$1.55B 197.65M USD HK$1.15M 147.17K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$1.55B 197.65M USD 4.66 HK$0.30 0.04 USD
CEOVU  0798.HK HK$0.21 0.03 USD
-3.18
HK$1.55B 197.6M USD HK$28.00K 3.58K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$1.55B 197.6M USD 21.30 HK$0.01 0.001 USD
RICI HEALTH  1526.HK HK$0.97 0.12 USD
-1.02
HK$1.54B 197.24M USD HK$3.00K 383.59 USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$1.54B 197.24M USD 4.84 HK$0.20 0.03 USD
CDAYENONFER  0661.HK HK$0.09 0.01 USD
-7.53
HK$1.54B 196.78M USD HK$68.82M 8.8M USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.54B 196.78M USD 0 HK$0.00 0 USD
Binhai Investment Company Limited  2886.HK HK$1.11 0.14 USD
+0.91
HK$1.52B 194.91M USD HK$58.80K 7.52K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$1.52B 194.91M USD 7.39 HK$0.15 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀