Page de résultat 8 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $147K 18.8K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $279K 35.67K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $17.82M 2.28M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
+6.25
|
$2.02B 258.08M USD | $5.55M 709.13K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $2.02B 258.08M USD | 0 | -$0.02 -0.002 USD | |
| Uju Holding Limited 1948.HK | $3.33 0.43 USD |
+11
|
$2B 255.47M USD | $820K 104.85K USD | $2.94 0.38 USD | $3.35 0.43 USD | $2B 255.47M USD | 19.58 | $0.17 0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $15.6K 1.99K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.2M 152.8K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
+6.78
|
$1.97B 251.51M USD | $1.83M 233.35K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
+1.46
|
$1.97B 251.49M USD | $433K 55.36K USD | $2.74 0.35 USD | $2.78 0.36 USD | $1.97B 251.49M USD | 9.26 | $0.3 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $4.74 0.61 USD |
+3.04
|
$1.95B 249.57M USD | $1.41M 180.67K USD | $4.6 0.59 USD | $4.81 0.62 USD | $1.95B 249.57M USD | 13.16 | $0.36 0.05 USD | |
| Value Gold ETF 3081.HK | $77.54 9.91 USD |
-1.47
|
$1.94B 247.86M USD | $77.4K 9.9K USD | $77.06 9.85 USD | $78.52 10.04 USD | $1.94B 247.86M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.26 0.03 USD |
-5.45
|
$1.93B 246.94M USD | $15.35M 1.96M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.93B 246.94M USD | 26.00 | $0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-1.06
|
$1.92B 244.99M USD | $196K 25.06K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| PARADISE ENT 1180.HK | $1.82 0.23 USD |
+4
|
$1.91B 244.85M USD | $984K 125.82K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.91B 244.85M USD | 5.35 | $0.34 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9699 0.12 USD |
+4.3
|
$1.91B 244.57M USD | $6.69M 855.23K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.91B 244.57M USD | 2.20 | $0.44 0.06 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $866K 110.73K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| Qian Xun Technology Limited 1640.HK | $3.4 0.43 USD |
+2.4
|
$1.9B 243.45M USD | $154K 19.69K USD | $3.3 0.42 USD | $3.44 0.44 USD | $1.9B 243.45M USD | 0 | -$0.28 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $641.08K 81.97K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+1.14
|
$1.9B 242.42M USD | $54K 6.9K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.9B 242.42M USD | 6.35 | $0.28 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6099 0.08 USD |
-1.61
|
$1.89B 242.04M USD | $970K 124.03K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.89B 242.04M USD | 12.19 | $0.05 0.006 USD | |
| Nameson Holdings Limited 1982.HK | $0.8299 0.11 USD |
+3.75
|
$1.89B 241.9M USD | $890K 113.8K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.89B 241.9M USD | 5.18 | $0.16 0.02 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $216K 27.62K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $538K 68.79K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
+3.1
|
$1.85B 236.65M USD | $4.2M 537.15K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
-1.85
|
$1.83B 234.25M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.83B 234.25M USD | 33.12 | $0.08 0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.17M USD | $32K 4.09K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.17M USD | 30.50 | $0.04 0.005 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
0
|
$1.83B 233.9M USD | $288K 36.82K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| HK ASIA HLDGS 1723.HK | $3.84 0.49 USD |
+14.63
|
$1.82B 233.22M USD | $2.36M 301.6K USD | $3.35 0.43 USD | $3.84 0.49 USD | $1.82B 233.22M USD | 384.00 | $0.01 0.001 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $180K 23.02K USD | $11.6 1.48 USD | $11.66 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| QINGLING MOTORS 1122.HK | $0.7299 0.09 USD |
-1.35
|
$1.81B 231.69M USD | $4.08M 521.42K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $1.81B 231.69M USD | 0 | -$0.02 -0.002 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
+1.62
|
$1.79B 229M USD | $146.4K 18.72K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.79B 229M USD | 0 | -$0.38 -0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $500K 63.93K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+4.17
|
$1.77B 226.78M USD | $691.1K 88.37K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.77B 226.78M USD | 2.58 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $1.75M 224.02K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.46 5.3 USD |
-0.1
|
$1.76B 224.77M USD | $13.8K 1.76K USD | $41.38 5.29 USD | $41.56 5.31 USD | $1.76B 224.77M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.7
|
$1.76B 224.48M USD | $617K 78.89K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.76B 224.48M USD | 0 | $0 0 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| FriendTimes Inc. 6820.HK | $0.8299 0.11 USD |
+31.75
|
$1.74B 223.03M USD | $39.63M 5.07M USD | $0.63 0.08 USD | $0.9599 0.12 USD | $1.74B 223.03M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
0
|
$1.74B 222.46M USD | $392K 50.12K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| Tongdao Liepin Group 6100.HK | $3.59 0.46 USD |
+5.28
|
$1.71B 218.87M USD | $2.95M 376.66K USD | $3.38 0.43 USD | $3.63 0.46 USD | $1.71B 218.87M USD | 11.96 | $0.3 0.04 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.4 0.18 USD |
+1.45
|
$1.71B 218.45M USD | $213K 27.23K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.71B 218.45M USD | 5.00 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.76 0.23 USD |
+2.92
|
$1.66B 212.51M USD | $408K 52.17K USD | $1.68 0.21 USD | $1.76 0.23 USD | $1.66B 212.51M USD | 176.00 | $0.01 0.001 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $718K 91.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.39
|
$1.65B 211.47M USD | $118.8K 15.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| HUANXI MEDIA 1003.HK | $0.45 0.06 USD |
+4.65
|
$1.65B 210.39M USD | $1.45M 185.4K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $1.65B 210.39M USD | 0 | -$0.07 -0.008 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1.48
|
$1.64B 210.33M USD | $15.89M 2.03M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.64B 210.33M USD | 4.00 | $0.05 0.006 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $477K 60.99K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Central China New Life Limited 9983.HK | $1.27 0.16 USD |
+0.79
|
$1.63B 208.34M USD | $31K 3.96K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.63B 208.34M USD | 7.05 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.19 0.15 USD |
+3.48
|
$1.63B 208.33M USD | $70K 8.95K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.63B 208.33M USD | 0 | -$0.14 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
-1.64
|
$1.63B 208.16M USD | $100.75K 12.88K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+0.52
|
$1.62B 207.76M USD | $1.34M 171.34K USD | $1.9 0.24 USD | $1.97 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
+1.49
|
$1.62B 207.12M USD | $3.22M 412.23K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.62B 206.98M USD | $190K 24.29K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.02 USD |
+2.63
|
$1.61B 205.6M USD | $3.97M 507.36K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.61B 205.6M USD | 0 | -$0.01 -0.001 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.55 0.2 USD |
+1.31
|
$1.6B 204.21M USD | $1.2M 153.95K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.6B 204.21M USD | 4.18 | $0.37 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.17
|
$1.59B 203.53M USD | $5.85M 747.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 203.53M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
+0.99
|
$1.58B 201.99M USD | $424K 54.21K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| KARRIE INT'L 1050.HK | $0.78 0.1 USD |
+2.63
|
$1.58B 201.57M USD | $2.26M 288.97K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.58B 201.57M USD | 7.79 | $0.1 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.56 0.71 USD |
+0.36
|
$1.58B 201.41M USD | $212K 27.11K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.58B 201.41M USD | 0 | -$8.8 -1.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.7099 0.09 USD |
0
|
$1.55B 198.68M USD | $1.08M 138.09K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.55B 198.68M USD | 7.88 | $0.09 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.1 0.52 USD |
+1.99
|
$1.55B 198.47M USD | $42K 5.37K USD | $4.1 0.52 USD | $4.1 0.52 USD | $1.55B 198.47M USD | 0 | -$2.21 -0.2 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.55B 198.24M USD | $5.26M 672.53K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.55B 198.24M USD | 4.53 | $0.03 0.003 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 197.17M USD | $716K 91.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 197.17M USD | 0 | -$0.05 -0.006 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.69
|
$1.53B 195.88M USD | $63K 8.06K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
+1.98
|
$1.53B 195.8M USD | $717K 91.68K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+1.62
|
$1.53B 195.7M USD | $12K 1.53K USD | $1.87 0.24 USD | $1.88 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| JIA YAO HLDGS 1626.HK | $2.55 0.33 USD |
-1.92
|
$1.53B 195.63M USD | $482K 61.63K USD | $2.47 0.32 USD | $2.68 0.34 USD | $1.53B 195.63M USD | 255.00 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.4 0.18 USD |
0
|
$1.52B 194.73M USD | $1.09M 139.5K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.52B 194.73M USD | 6.66 | $0.21 0.03 USD | |
| CARPENTER TAN 0837.HK | $6.07 0.78 USD |
0
|
$1.51B 193.03M USD | $205K 26.21K USD | $6.04 0.77 USD | $6.1 0.78 USD | $1.51B 193.03M USD | 8.09 | $0.75 0.1 USD | |
| TVB 0511.HK | $3.21 0.41 USD |
+2.23
|
$1.5B 191.66M USD | $1.06M 135.7K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.5B 191.66M USD | 0 | -$1.09 -0.1 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.74 0.35 USD |
+19.65
|
$1.5B 191.34M USD | $6.51M 832.32K USD | $2.29 0.29 USD | $2.77 0.35 USD | $1.5B 191.34M USD | 0 | -$0.47 -0.06 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $72K 9.21K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.52 0.32 USD |
+2.02
|
$1.48B 189.52M USD | $12K 1.53K USD | $2.53 0.32 USD | $2.54 0.32 USD | $1.48B 189.52M USD | 18.00 | $0.14 0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $331.6K 42.4K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+0.75
|
$1.48B 189.18M USD | $1.03M 131.95K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $36K 4.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+25
|
$1.46B 186.91M USD | $14.97M 1.91M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.63
|
$1.46B 186.66M USD | $2.9M 371.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.1 -0.1 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+15.28
|
$1.45B 185.63M USD | $35.75M 4.57M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-0.74
|
$1.44B 184.42M USD | $110K 14.06K USD | $1.34 0.17 USD | $1.34 0.17 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
0
|
$1.44B 184.31M USD | $208K 26.6K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
0
|
$1.42B 181.88M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.42B 181.88M USD | 0 | -$1.05 -0.1 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
+2.38
|
$1.42B 181.34M USD | $850K 108.68K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.42B 181.34M USD | 21.50 | $0.02 0.002 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $2.33M 298K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
+1.59
|
$1.41B 179.69M USD | $684K 87.46K USD | $1.26 0.16 USD | $1.32 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+1.45
|
$1.4B 179.01M USD | $294K 37.59K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.4B 178.79M USD | $1.1M 140.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0098 USD |
-2.53
|
$1.4B 178.71M USD | $40.12M 5.13M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.4B 178.71M USD | 0 | $0 0 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
+1.88
|
$1.4B 178.38M USD | $191.5K 24.49K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||