パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.1T
時価総額合計
$168.27B
総出来高
BTC 56.49%   •   ETH 11.35%
占有率

結果ページ8 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOUTH MANGANESE  1091.HK HK$0.43 0.05 USD
+2.41
HK$2.10B 268.28M USD HK$256.00K 32.73K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$2.10B 268.28M USD 0 -HK$0.12 -0.01 USD
Baoye Group Company Limited  2355.HK HK$4.01 0.51 USD
-0.5
HK$2.09B 266.94M USD HK$6.00K 767.18 USD HK$4.01 0.51 USD HK$4.01 0.51 USD HK$2.09B 266.94M USD 10.83 HK$0.37 0.05 USD
MIN XIN HOLD  0222.HK HK$3.49 0.45 USD
+0.29
HK$2.08B 266.52M USD HK$4.00K 511.45 USD HK$3.49 0.45 USD HK$3.49 0.45 USD HK$2.08B 266.52M USD 17.44 HK$0.20 0.03 USD
WEALTHINK AI  1140.HK HK$0.20 0.03 USD
+3.12
HK$2.08B 266.34M USD HK$132.00K 16.88K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.08B 266.34M USD 19.80 HK$0.01 0.001 USD
SHUN TAK HOLD  0242.HK HK$0.69 0.09 USD
0
HK$2.08B 266.23M USD HK$910.00K 116.35K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$2.08B 266.23M USD 0 -HK$0.17 -0.02 USD
TAI CHEUNG HOLD  0088.HK HK$3.37 0.43 USD
0
HK$2.08B 266.09M USD HK$115.00K 14.7K USD HK$3.36 0.43 USD HK$3.42 0.44 USD HK$2.08B 266.09M USD 33.69 HK$0.10 0.01 USD
Qian Xun Technology Limited  1640.HK HK$3.69 0.47 USD
+0.27
HK$2.07B 264.22M USD HK$4.00K 511.45 USD HK$3.60 0.46 USD HK$3.69 0.47 USD HK$2.07B 264.22M USD 0 -HK$0.20 -0.02 USD
CIFI HOLD GP  0884.HK HK$0.20 0.03 USD
+0.51
HK$2.06B 263.37M USD HK$16.00K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$2.06B 263.37M USD 0 -HK$0.90 -0.1 USD
TK Group (Holdings) Limited  2283.HK HK$2.47 0.32 USD
+2.07
HK$2.06B 263.16M USD HK$1.12M 142.69K USD HK$2.42 0.31 USD HK$2.48 0.32 USD HK$2.06B 263.16M USD 7.48 HK$0.33 0.04 USD
C-MER Medical Holdings Limited  3309.HK HK$1.69 0.22 USD
-1.17
HK$2.05B 262.72M USD HK$4.00K 511.45 USD HK$1.67 0.21 USD HK$1.67 0.21 USD HK$2.05B 262.72M USD 0 -HK$0.09 -0.01 USD
INTRON TECH  1760.HK HK$1.88 0.24 USD
+2.73
HK$2.05B 261.5M USD HK$221.00K 28.26K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$2.05B 261.5M USD 11.75 HK$0.16 0.02 USD
CHINA VERED FIN  0245.HK HK$1.10 0.14 USD
+0.92
HK$2.05B 261.48M USD HK$35.10K 4.49K USD HK$1.10 0.14 USD HK$1.10 0.14 USD HK$2.05B 261.48M USD 2.03 HK$0.54 0.07 USD
Agile Group Holdings Limited  3383.HK HK$0.41 0.05 USD
0
HK$2.04B 261.31M USD HK$208.00K 26.6K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$2.04B 261.31M USD 0 -HK$3.38 -0.4 USD
GLORIOUS SUN  0393.HK HK$1.36 0.17 USD
+0.74
HK$2.04B 260.84M USD HK$168.00K 21.48K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$2.04B 260.84M USD 27.19 HK$0.05 0.006 USD
Honma Golf Limited  6858.HK HK$3.36 0.43 USD
-1.18
HK$2.03B 260.19M USD HK$3.00K 383.59 USD HK$3.28 0.42 USD HK$3.36 0.43 USD HK$2.03B 260.19M USD 0 -HK$0.02 -0.002 USD
DICKSON CONCEPT  0113.HK HK$5.26 0.67 USD
+0.96
HK$2.03B 259.65M USD HK$27.00K 3.45K USD HK$5.22 0.67 USD HK$5.26 0.67 USD HK$2.03B 259.65M USD 10.51 HK$0.50 0.06 USD
HAINA INTEL  1645.HK HK$3.58 0.46 USD
+0.85
HK$2.02B 258.16M USD HK$112.00K 14.32K USD HK$3.49 0.45 USD HK$3.60 0.46 USD HK$2.02B 258.16M USD 0 -HK$0.03 -0.003 USD
CHINA WANTIAN  1854.HK HK$0.99 0.13 USD
-1
HK$2.02B 257.88M USD HK$410.00K 52.42K USD HK$0.95 0.12 USD HK$1.03 0.13 USD HK$2.02B 257.88M USD 0 -HK$0.04 -0.005 USD
Homeland Interactive Technology Ltd.  3798.HK HK$1.56 0.2 USD
0
HK$2.00B 255.89M USD HK$376.00K 48.08K USD HK$1.49 0.19 USD HK$1.58 0.2 USD HK$2.00B 255.89M USD 0 -HK$0.06 -0.007 USD
WALNUT CAP  0905.HK HK$1.90 0.24 USD
-1.04
HK$2.00B 255.21M USD HK$256.00K 32.73K USD HK$1.87 0.24 USD HK$1.90 0.24 USD HK$2.00B 255.21M USD 0 HK$0.00 0 USD
SISRAM MED  1696.HK HK$4.23 0.54 USD
+1.44
HK$1.98B 253.31M USD HK$16.40K 2.1K USD HK$4.17 0.53 USD HK$4.24 0.54 USD HK$1.98B 253.31M USD 12.44 HK$0.34 0.04 USD
PW MEDTECH  1358.HK HK$1.34 0.17 USD
+0.75
HK$1.96B 250.63M USD HK$262.00K 33.5K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$1.96B 250.63M USD 12.18 HK$0.11 0.01 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
+1.03
HK$1.96B 250.61M USD HK$402.00K 51.4K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$1.96B 250.61M USD 24.50 HK$0.02 0.002 USD
EMPEROR WATCH&J  0887.HK HK$0.27 0.03 USD
+1.89
HK$1.96B 250.52M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$1.96B 250.52M USD 6.75 HK$0.04 0.005 USD
CARPENTER TAN  0837.HK HK$7.85 1 USD
0
HK$1.95B 249.64M USD HK$58.00K 7.42K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$1.95B 249.64M USD 9.69 HK$0.81 0.1 USD
SA SA INT'L  0178.HK HK$0.62 0.08 USD
+1.64
HK$1.92B 246M USD HK$330.00K 42.19K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.92B 246M USD 20.66 HK$0.03 0.003 USD
UPBEST GROUP  0335.HK HK$0.71 0.09 USD
0
HK$1.90B 243.51M USD HK$5.33M 681.25K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$1.90B 243.51M USD 23.66 HK$0.03 0.003 USD
Perennial Energy Holdings Limited  2798.HK HK$1.19 0.15 USD
-2.46
HK$1.90B 243.45M USD HK$25.00K 3.2K USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$1.90B 243.45M USD 9.15 HK$0.13 0.02 USD
Immunotech Biopharm Ltd  6978.HK HK$3.08 0.39 USD
-0.32
HK$1.90B 243.18M USD HK$14.00K 1.79K USD HK$3.07 0.39 USD HK$3.09 0.4 USD HK$1.90B 243.18M USD 0 -HK$0.43 -0.05 USD
GOODBABY INTL  1086.HK HK$1.14 0.15 USD
0
HK$1.90B 243.17M USD HK$12.00K 1.53K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$1.90B 243.17M USD 7.12 HK$0.16 0.02 USD
China Boton Group Company Limited  3318.HK HK$1.76 0.23 USD
+2.33
HK$1.90B 243.04M USD HK$98.00K 12.53K USD HK$1.72 0.22 USD HK$1.76 0.23 USD HK$1.90B 243.04M USD 0 -HK$0.03 -0.003 USD
UCD  1599.HK HK$1.40 0.18 USD
-2.1
HK$1.89B 241.42M USD HK$392.00K 50.12K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$1.89B 241.42M USD 4.37 HK$0.32 0.04 USD
BUILD KING HOLD  0240.HK HK$1.52 0.19 USD
-1.3
HK$1.89B 241.36M USD HK$110.00K 14.06K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$1.89B 241.36M USD 4.10 HK$0.37 0.05 USD
GET NICE  0064.HK HK$3.05 0.39 USD
+1.33
HK$1.89B 241.08M USD HK$992.00K 126.84K USD HK$2.96 0.38 USD HK$3.05 0.39 USD HK$1.89B 241.08M USD 38.12 HK$0.08 0.01 USD
CEB GREENTECH  1257.HK HK$0.91 0.12 USD
0
HK$1.88B 240.4M USD HK$90.00K 11.51K USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$1.88B 240.4M USD 0 -HK$0.18 -0.02 USD
Inkeverse Group Limited  3700.HK HK$0.97 0.12 USD
-2.02
HK$1.88B 240.29M USD HK$1.00K 127.86 USD HK$0.95 0.12 USD HK$0.99 0.13 USD HK$1.88B 240.29M USD 5.10 HK$0.19 0.02 USD
APT SATELLITE  1045.HK HK$2.02 0.26 USD
-0.49
HK$1.88B 239.83M USD HK$22.00K 2.81K USD HK$2.01 0.26 USD HK$2.01 0.26 USD HK$1.88B 239.83M USD 10.63 HK$0.19 0.02 USD
YesAsia Holdings Limited  2209.HK HK$4.49 0.57 USD
+0.22
HK$1.87B 239.51M USD HK$433.00K 55.36K USD HK$4.43 0.57 USD HK$4.59 0.59 USD HK$1.87B 239.51M USD 11.22 HK$0.40 0.05 USD
CHI SILVER GP  0815.HK HK$0.63 0.08 USD
+3.28
HK$1.86B 237.98M USD HK$4.30M 550.32K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$1.86B 237.98M USD 31.50 HK$0.02 0.002 USD
China Anchu Energy Storage Group Limited  2399.HK HK$0.61 0.08 USD
+1.67
HK$1.86B 237.65M USD HK$2.88M 368.76K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.86B 237.65M USD 0 -HK$0.14 -0.01 USD
Nayuki Holdings Limited  2150.HK HK$1.09 0.14 USD
+2.83
HK$1.86B 237.63M USD HK$168.50K 21.54K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.86B 237.63M USD 0 -HK$0.39 -0.04 USD
QINGLING MOTORS  1122.HK HK$0.73 0.09 USD
0
HK$1.81B 231.69M USD HK$8.00K 1.02K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.81B 231.69M USD 0 -HK$0.03 -0.003 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$48.26 6.17 USD
+2.16
HK$1.80B 230.56M USD HK$2.65K 338.84 USD HK$47.78 6.11 USD HK$49.02 6.27 USD HK$1.80B 230.56M USD 40.21 HK$1.20 0.15 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.84
HK$1.79B 229.33M USD HK$10.00K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.79B 229.33M USD 0 HK$0.00 0 USD
Chaoju Eye Care Holdings Limited  2219.HK HK$2.57 0.33 USD
+0.39
HK$1.79B 228.62M USD HK$287.00K 36.7K USD HK$2.53 0.32 USD HK$2.58 0.33 USD HK$1.79B 228.62M USD 9.88 HK$0.26 0.03 USD
GHW International  9933.HK HK$1.89 0.24 USD
+1.07
HK$1.79B 228.42M USD HK$44.00K 5.63K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$1.79B 228.42M USD 94.50 HK$0.02 0.002 USD
SMART GLOBE  1481.HK HK$1.75 0.22 USD
0
HK$1.78B 228.23M USD HK$170.00K 21.74K USD HK$1.75 0.22 USD HK$1.75 0.22 USD HK$1.78B 228.23M USD 0 HK$0.00 0 USD
China General Education Group Limited  2175.HK HK$3.51 0.45 USD
0
HK$1.77B 226.87M USD HK$17.00K 2.17K USD HK$3.30 0.42 USD HK$3.52 0.45 USD HK$1.77B 226.87M USD 15.95 HK$0.22 0.03 USD
Cathay Group Holdings Inc.  1981.HK HK$1.09 0.14 USD
-2.68
HK$1.77B 226.19M USD HK$7.58M 968.94K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$1.77B 226.19M USD 9.90 HK$0.11 0.01 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.66 0.21 USD
-0.6
HK$1.77B 226.08M USD HK$20.00K 2.56K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.77B 226.08M USD 5.92 HK$0.28 0.04 USD
EVA HOLDINGS  0838.HK HK$1.02 0.13 USD
+0.99
HK$1.77B 225.68M USD HK$106.00K 13.55K USD HK$1.01 0.13 USD HK$1.03 0.13 USD HK$1.77B 225.68M USD 6.79 HK$0.15 0.02 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK HK$1.17 0.15 USD
+0.86
HK$1.76B 224.86M USD HK$92.00K 11.76K USD HK$1.15 0.15 USD HK$1.17 0.15 USD HK$1.76B 224.86M USD 9.00 HK$0.13 0.02 USD
Haosen Fintech Group Limited  3848.HK HK$11.21 1.43 USD
0
HK$1.75B 224.2M USD HK$105.00K 13.43K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$1.75B 224.2M USD 224.19 HK$0.05 0.006 USD
PERFECT MEDICAL  1830.HK HK$1.39 0.18 USD
-0.71
HK$1.75B 223.26M USD HK$55.00K 7.03K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.75B 223.26M USD 8.17 HK$0.17 0.02 USD
ZO Future Group  2309.HK HK$1.89 0.24 USD
+1.07
HK$1.74B 223M USD HK$160.00K 20.46K USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$1.74B 223M USD 0 -HK$0.38 -0.04 USD
Genor Biopharma Holdings Limited  6998.HK HK$3.31 0.42 USD
+3.12
HK$1.74B 222.03M USD HK$15.00K 1.92K USD HK$3.30 0.42 USD HK$3.38 0.43 USD HK$1.74B 222.03M USD 47.28 HK$0.07 0.008 USD
Tongdao Liepin Group  6100.HK HK$3.63 0.46 USD
+0.83
HK$1.74B 222.03M USD HK$11.60K 1.48K USD HK$3.63 0.46 USD HK$3.66 0.47 USD HK$1.74B 222.03M USD 9.55 HK$0.38 0.05 USD
HK FERRY (HOLD)  0050.HK HK$4.86 0.62 USD
0
HK$1.73B 221.39M USD HK$2.00K 255.73 USD HK$4.86 0.62 USD HK$4.86 0.62 USD HK$1.73B 221.39M USD 8.83 HK$0.55 0.07 USD
SOUNDWILL HOLD  0878.HK HK$6.10 0.78 USD
-0.81
HK$1.73B 220.97M USD HK$4.00K 511.45 USD HK$6.10 0.78 USD HK$6.10 0.78 USD HK$1.73B 220.97M USD 0 -HK$10.08 -1.2 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
-1
HK$1.73B 220.92M USD HK$164.20K 21K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.73B 220.92M USD 24.75 HK$0.02 0.002 USD
Town Health International Medical Group Limited  3886.HK HK$0.26 0.03 USD
+2
HK$1.73B 220.85M USD HK$22.00K 2.81K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.73B 220.85M USD 0 -HK$0.02 -0.002 USD
SDITC  1697.HK HK$0.37 0.05 USD
-6.33
HK$1.72B 220.41M USD HK$142.20K 18.18K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.72B 220.41M USD 12.33 HK$0.03 0.003 USD
PACIFICTEXTILES  1382.HK HK$1.24 0.16 USD
0
HK$1.72B 220.32M USD HK$1.00K 127.86 USD HK$1.24 0.16 USD HK$1.24 0.16 USD HK$1.72B 220.32M USD 10.33 HK$0.12 0.02 USD
Planetree International Development Limited  0613.HK HK$1.77 0.23 USD
-2.75
HK$1.70B 217.38M USD HK$62.00K 7.93K USD HK$1.72 0.22 USD HK$1.89 0.24 USD HK$1.70B 217.38M USD 0 HK$0.00 0 USD
Zhaoke Ophthalmology Limited  6622.HK HK$3.11 0.4 USD
+1.63
HK$1.70B 217.17M USD HK$231.00K 29.54K USD HK$3.07 0.39 USD HK$3.16 0.4 USD HK$1.70B 217.17M USD 0 -HK$0.55 -0.07 USD
SHOUGANG CENT  0103.HK HK$3.25 0.42 USD
-0.91
HK$1.69B 216.4M USD HK$10.00K 1.28K USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$1.69B 216.4M USD 108.33 HK$0.03 0.003 USD
C.BANNER  1028.HK HK$0.81 0.1 USD
+1.25
HK$1.68B 215.11M USD HK$4.26M 544.82K USD HK$0.79 0.1 USD HK$0.89 0.11 USD HK$1.68B 215.11M USD 0 -HK$0.08 -0.01 USD
TOM Group Limited  2383.HK HK$0.43 0.05 USD
0
HK$1.68B 214.95M USD HK$18.00K 2.3K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.68B 214.95M USD 0 -HK$0.05 -0.006 USD
EDVANTAGE GROUP  0382.HK HK$1.40 0.18 USD
+1.45
HK$1.68B 214.64M USD HK$10.00K 1.28K USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$1.68B 214.64M USD 2.37 HK$0.59 0.08 USD
ORIENTAL WATCH  0398.HK HK$3.44 0.44 USD
0
HK$1.68B 214.36M USD HK$112.00K 14.32K USD HK$3.44 0.44 USD HK$3.44 0.44 USD HK$1.68B 214.36M USD 9.29 HK$0.37 0.05 USD
CEOVU  0798.HK HK$0.23 0.03 USD
+5.02
HK$1.67B 213.37M USD HK$208.00K 26.6K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.67B 213.37M USD 23.00 HK$0.01 0.001 USD
SINGAMAS CONT  0716.HK HK$0.70 0.09 USD
0
HK$1.67B 213.22M USD HK$2.45M 312.75K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$1.67B 213.22M USD 7.00 HK$0.10 0.01 USD
LIU CHONG HING  0194.HK HK$4.39 0.56 USD
-0.45
HK$1.66B 212.51M USD HK$52.00K 6.65K USD HK$4.39 0.56 USD HK$4.41 0.56 USD HK$1.66B 212.51M USD 0 -HK$1.07 -0.1 USD
Changhong Jiahua Holdings Limited  3991.HK HK$1.14 0.15 USD
0
HK$1.66B 212.03M USD HK$112.00K 14.32K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.66B 212.03M USD 1.42 HK$0.80 0.1 USD
MIDLAND HOLDING  1200.HK HK$2.30 0.29 USD
-0.43
HK$1.65B 210.83M USD HK$28.00K 3.58K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$1.65B 210.83M USD 5.47 HK$0.42 0.05 USD
INT'L ENT  1009.HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$100.00K 12.79K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.21 -0.02 USD
XJ INTL HLDGS  1765.HK HK$0.19 0.02 USD
+2.72
HK$1.64B 209.61M USD HK$172.00K 21.99K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$1.64B 209.61M USD 3.14 HK$0.06 0.007 USD
CHINA AEROSPACE  0031.HK HK$0.53 0.07 USD
0
HK$1.64B 209.06M USD HK$220.00K 28.13K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$1.64B 209.06M USD 0 -HK$0.02 -0.002 USD
BE FRIENDS HLDG  1450.HK HK$1.18 0.15 USD
+1.72
HK$1.63B 208.91M USD HK$5.55M 709.53K USD HK$1.12 0.14 USD HK$1.19 0.15 USD HK$1.63B 208.91M USD 29.50 HK$0.04 0.005 USD
CHINA JICHENG  1027.HK HK$3.95 0.51 USD
+0.51
HK$1.63B 208.36M USD HK$51.00K 6.52K USD HK$3.94 0.5 USD HK$3.95 0.51 USD HK$1.63B 208.36M USD 79.00 HK$0.05 0.006 USD
Wison Engineering Services Co. Ltd.  2236.HK HK$0.40 0.05 USD
+8.11
HK$1.63B 208.35M USD HK$316.05K 40.41K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.35M USD 5.71 HK$0.07 0.008 USD
CDAYENONFER  0661.HK HK$0.09 0.01 USD
+3.41
HK$1.63B 208.22M USD HK$762.00K 97.43K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$1.63B 208.22M USD 0 HK$0.00 0 USD
Neutech Group Limited  9616.HK HK$2.52 0.32 USD
+0.4
HK$1.63B 208.22M USD HK$136.80K 17.49K USD HK$2.49 0.32 USD HK$2.52 0.32 USD HK$1.63B 208.22M USD 3.76 HK$0.67 0.09 USD
Ruihe Data Technology Holdings Limited  3680.HK HK$2.09 0.27 USD
0
HK$1.63B 207.79M USD HK$22.00K 2.81K USD HK$2.09 0.27 USD HK$2.11 0.27 USD HK$1.63B 207.79M USD 0 HK$0.00 0 USD
SCHOLAR EDU  1769.HK HK$2.43 0.31 USD
-0.41
HK$1.61B 205.42M USD HK$16.00K 2.05K USD HK$2.40 0.31 USD HK$2.44 0.31 USD HK$1.61B 205.42M USD 9.72 HK$0.25 0.03 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
+0.51
HK$1.60B 205.07M USD HK$13.00K 1.66K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
SUNDART HLDGS  1568.HK HK$0.74 0.09 USD
+1.37
HK$1.60B 204.21M USD HK$266.00K 34.01K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.60B 204.21M USD 5.69 HK$0.13 0.02 USD
HKE HOLDINGS  1726.HK HK$1.48 0.19 USD
-2.63
HK$1.60B 203.95M USD HK$5.00K 639.31 USD HK$1.48 0.19 USD HK$1.48 0.19 USD HK$1.60B 203.95M USD 0 -HK$0.08 -0.01 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.47 0.32 USD
-1.2
HK$1.59B 203.04M USD HK$156.50K 20.01K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$1.59B 203.04M USD 7.05 HK$0.35 0.04 USD
Dashan Education Holdings Limited  9986.HK HK$2.06 0.26 USD
-0.96
HK$1.58B 202.04M USD HK$44.00K 5.63K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$1.58B 202.04M USD 0 -HK$0.08 -0.01 USD
SHIMAO SERVICES  0873.HK HK$0.64 0.08 USD
-1.54
HK$1.58B 201.98M USD HK$11.00K 1.41K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.58B 201.98M USD 0 -HK$0.20 -0.02 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
+1.54
HK$1.58B 201.71M USD HK$2.12M 270.58K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$4.50 0.58 USD
-6.83
HK$1.57B 201.26M USD HK$262.00K 33.5K USD HK$4.49 0.57 USD HK$4.80 0.61 USD HK$1.57B 201.26M USD 19.56 HK$0.23 0.03 USD
HONGHUA GROUP  0196.HK HK$0.18 0.02 USD
+2.34
HK$1.57B 200.92M USD HK$1.68M 214.55K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.57B 200.92M USD 17.50 HK$0.01 0.001 USD
HKR INT'L  0480.HK HK$1.05 0.13 USD
-1.87
HK$1.56B 199.41M USD HK$184.00K 23.53K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$1.56B 199.41M USD 0 -HK$0.53 -0.06 USD
WULING MOTORS  0305.HK HK$0.47 0.06 USD
0
HK$1.55B 198.2M USD HK$30.00K 3.84K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.55B 198.2M USD 15.66 HK$0.03 0.003 USD
CHAOWEI POWER  0951.HK HK$1.40 0.18 USD
-0.71
HK$1.55B 197.65M USD HK$841.00K 107.53K USD HK$1.39 0.18 USD HK$1.41 0.18 USD HK$1.55B 197.65M USD 4.66 HK$0.30 0.04 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited  8095.HK HK$1.02 0.13 USD
+4.08
HK$1.54B 197.52M USD HK$110.00K 14.06K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$1.54B 197.52M USD 17.00 HK$0.06 0.007 USD
7ROAD  0797.HK HK$0.60 0.08 USD
0
HK$1.54B 197.49M USD HK$30.00K 3.84K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$1.54B 197.49M USD 0 -HK$0.02 -0.002 USD
RICI HEALTH  1526.HK HK$0.97 0.12 USD
0
HK$1.54B 197.24M USD HK$1.00K 127.86 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.54B 197.24M USD 4.84 HK$0.20 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀