パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.18T
時価総額合計
$94.54B
総出来高
BTC 55.98%   •   ETH 8.96%
占有率

結果ページ8 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Soundwill Holdings Limited 0878.HK HK HK$6.35 0.81 USD
-1.4
HK$1.80B 230.03M USD HK$1.50K 191.79 USD HK$6.35 0.81 USD HK$6.35 0.81 USD HK$1.80B 230.03M USD 0 -HK$7.54 -0.9 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$19.00 2.43 USD
-2.01
HK$1.78B 227.98M USD HK$1.82K 232.71 USD HK$19.00 2.43 USD HK$19.00 2.43 USD HK$1.78B 227.98M USD 0 -HK$0.34 -0.04 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.78 0.1 USD
+4
HK$1.78B 227.33M USD HK$536.00K 68.53K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.78B 227.33M USD 6.00 HK$0.13 0.02 USD
hk Baoye Group Company Limited 2355.HK HK HK$3.41 0.44 USD
+1.73
HK$1.78B 227M USD HK$234.00K 29.92K USD HK$3.38 0.43 USD HK$3.42 0.44 USD HK$1.78B 227M USD 5.24 HK$0.65 0.08 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.07 0.39 USD
-3.46
HK$1.76B 225.06M USD HK$458.40K 58.61K USD HK$2.96 0.38 USD HK$3.34 0.43 USD HK$1.76B 225.06M USD 13.95 HK$0.22 0.03 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.80 0.1 USD
-2.44
HK$1.76B 224.92M USD HK$154.00K 19.69K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$1.76B 224.92M USD 0 -HK$0.28 -0.03 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.38 0.18 USD
-0.72
HK$1.76B 224.7M USD HK$110.00K 14.06K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.76B 224.7M USD 23.00 HK$0.06 0.007 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.76 0.1 USD
-1.3
HK$1.75B 224.18M USD HK$507.00K 64.83K USD HK$0.75 0.1 USD HK$0.81 0.1 USD HK$1.75B 224.18M USD 6.33 HK$0.12 0.02 USD
hk Build King Holdings Limited 0240.HK HK HK$1.41 0.18 USD
+2.92
HK$1.75B 223.89M USD HK$30.00K 3.84K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$1.75B 223.89M USD 3.91 HK$0.36 0.05 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.34 0.04 USD
-1.47
HK$1.74B 222.78M USD HK$37.35M 4.78M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$1.74B 222.78M USD 33.50 HK$0.01 0.001 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.30 0.04 USD
+1.72
HK$1.73B 221.49M USD HK$591.00K 75.57K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$1.73B 221.49M USD 5.89 HK$0.05 0.006 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$6.90 0.88 USD
0
HK$1.73B 220.56M USD HK$14.00K 1.79K USD HK$6.87 0.88 USD HK$6.90 0.88 USD HK$1.73B 220.56M USD 0 -HK$0.19 -0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$3.64 0.47 USD
-2.67
HK$1.71B 218.96M USD HK$11.24M 1.44M USD HK$3.29 0.42 USD HK$3.87 0.49 USD HK$1.71B 218.96M USD 0 -HK$0.08 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.46 0.19 USD
+0.69
HK$1.71B 218.79M USD HK$1.64M 209.18K USD HK$1.46 0.19 USD HK$1.54 0.2 USD HK$1.71B 218.79M USD 48.66 HK$0.03 0.003 USD
hk Midland Holdings Limited 1200.HK HK HK$2.38 0.3 USD
-0.83
HK$1.71B 218.16M USD HK$878.00K 112.26K USD HK$2.30 0.29 USD HK$2.39 0.31 USD HK$1.71B 218.16M USD 4.03 HK$0.59 0.08 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.70 0.22 USD
0
HK$1.70B 217.37M USD HK$90.00K 11.51K USD HK$1.69 0.22 USD HK$1.70 0.22 USD HK$1.70B 217.37M USD 7.72 HK$0.22 0.03 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.10 0.4 USD
-2.21
HK$1.70B 217.01M USD HK$1.37M 174.92K USD HK$3.07 0.39 USD HK$3.19 0.41 USD HK$1.70B 217.01M USD 0 -HK$0.16 -0.02 USD
hk SG Group Holdings Limited 1657.HK HK HK$53.00 6.78 USD
-6.94
HK$1.70B 216.85M USD HK$8.50K 1.09K USD HK$53.00 6.78 USD HK$58.00 7.42 USD HK$1.70B 216.85M USD 0 -HK$0.09 -0.01 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.74 0.61 USD
+0.21
HK$1.69B 215.93M USD HK$2.00K 255.73 USD HK$4.74 0.61 USD HK$4.74 0.61 USD HK$1.69B 215.93M USD 5.04 HK$0.94 0.12 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.43 0.31 USD
+0.41
HK$1.68B 215.1M USD HK$46.50K 5.95K USD HK$2.42 0.31 USD HK$2.45 0.31 USD HK$1.68B 215.1M USD 8.09 HK$0.30 0.04 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-6.12
HK$1.65B 210.51M USD HK$12.31M 1.57M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.65B 210.51M USD 0 HK$0.00 0 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.21 0.03 USD
-5.07
HK$1.64B 210.17M USD HK$53.00K 6.78K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.64B 210.17M USD 0 -HK$0.03 -0.003 USD
hk Smart Globe Holdings Limited 1481.HK HK HK$1.61 0.21 USD
+5.92
HK$1.64B 209.98M USD HK$110.00K 14.06K USD HK$1.52 0.19 USD HK$1.61 0.21 USD HK$1.64B 209.98M USD 161.00 HK$0.01 0.001 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.60 0.08 USD
-3.23
HK$1.64B 209.78M USD HK$16.72M 2.14M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$1.64B 209.78M USD 0 -HK$0.10 -0.01 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-6.67
HK$1.63B 208.18M USD HK$2.37M 302.52K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.63B 208.18M USD 0 -HK$0.24 -0.03 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.27 0.55 USD
0
HK$1.62B 206.7M USD HK$2.00K 255.73 USD HK$4.27 0.55 USD HK$4.27 0.55 USD HK$1.62B 206.7M USD 142.33 HK$0.03 0.003 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
0
HK$1.61B 206.31M USD HK$273.53K 34.97K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$1.61B 206.31M USD 22.75 HK$0.02 0.002 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$22.00K 2.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.61B 206.04M USD 1.95 HK$0.41 0.05 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.94 0.25 USD
-0.51
HK$1.61B 205.99M USD HK$100.00K 12.79K USD HK$1.94 0.25 USD HK$1.95 0.25 USD HK$1.61B 205.99M USD 7.46 HK$0.26 0.03 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.12 0.14 USD
-0.88
HK$1.61B 205.35M USD HK$271.00K 34.65K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$1.61B 205.35M USD 16.00 HK$0.07 0.008 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.20 0.15 USD
-0.83
HK$1.60B 204.84M USD HK$1.72M 219.92K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$1.60B 204.84M USD 24.00 HK$0.05 0.006 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.28 0.42 USD
-0.61
HK$1.60B 204.39M USD HK$120.00K 15.34K USD HK$3.28 0.42 USD HK$3.30 0.42 USD HK$1.60B 204.39M USD 8.86 HK$0.37 0.05 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.46 0.31 USD
-4.65
HK$1.59B 203.09M USD HK$4.28M 547.76K USD HK$2.45 0.31 USD HK$2.61 0.33 USD HK$1.59B 203.09M USD 0 -HK$2.06 -0.2 USD
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.70 0.09 USD
-4.11
HK$1.58B 201.8M USD HK$184.00K 23.53K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$1.58B 201.8M USD 6.36 HK$0.11 0.01 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.59 0.08 USD
0
HK$1.58B 201.41M USD HK$910.00K 116.35K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.58B 201.41M USD 4.91 HK$0.12 0.02 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.76 0.1 USD
-1.3
HK$1.57B 200.77M USD HK$385.00K 49.23K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.57B 200.77M USD 15.19 HK$0.05 0.006 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.88 0.11 USD
0
HK$1.56B 199.5M USD HK$3.44M 440.15K USD HK$0.86 0.11 USD HK$0.91 0.12 USD HK$1.56B 199.5M USD 0 -HK$1.02 -0.1 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$1.90 0.24 USD
+1.6
HK$1.55B 198.55M USD HK$136.00K 17.39K USD HK$1.88 0.24 USD HK$1.90 0.24 USD HK$1.55B 198.55M USD 7.59 HK$0.25 0.03 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.70 0.35 USD
-1.82
HK$1.55B 198.22M USD HK$20.00K 2.56K USD HK$2.70 0.35 USD HK$2.75 0.35 USD HK$1.55B 198.22M USD 9.00 HK$0.30 0.04 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.51 0.07 USD
-5.56
HK$1.54B 196.78M USD HK$5.31M 678.95K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$1.54B 196.78M USD 0 -HK$0.16 -0.02 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.65 0.21 USD
+23.13
HK$1.54B 196.68M USD HK$7.45M 952.32K USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.54B 196.68M USD 165.00 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.02 0.13 USD
0
HK$1.53B 196.07M USD HK$174.00K 22.25K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$1.53B 196.07M USD 6.37 HK$0.16 0.02 USD
hk HKR International Limited 0480.HK HK HK$1.03 0.13 USD
-0.96
HK$1.53B 195.61M USD HK$391.20K 50.02K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$1.53B 195.61M USD 0 -HK$0.18 -0.02 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.90 0.24 USD
-5
HK$1.52B 194.44M USD HK$209.00K 26.72K USD HK$1.90 0.24 USD HK$2.00 0.26 USD HK$1.52B 194.44M USD 0 -HK$0.06 -0.007 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-2.62
HK$1.51B 193.14M USD HK$14.00K 1.79K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.51B 193.14M USD 0 HK$0.00 0 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.85 0.24 USD
+2.78
HK$1.51B 192.58M USD HK$13.00K 1.66K USD HK$1.80 0.23 USD HK$1.86 0.24 USD HK$1.51B 192.58M USD 5.96 HK$0.31 0.04 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-3.54
HK$1.51B 192.57M USD HK$2.32M 296.64K USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.96 0.12 USD
+2.13
HK$1.50B 191.63M USD HK$255.00K 32.6K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.50B 191.63M USD 12.00 HK$0.08 0.01 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$40.32 5.16 USD
-2.61
HK$1.49B 190.28M USD HK$18.80K 2.4K USD HK$40.00 5.11 USD HK$40.98 5.24 USD HK$1.49B 190.28M USD 15.81 HK$2.55 0.33 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-1.46
HK$1.48B 189.52M USD HK$126.00K 16.11K USD HK$1.35 0.17 USD HK$1.36 0.17 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.61 0.33 USD
-3.33
HK$1.48B 189.15M USD HK$234.00K 29.92K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.48B 189.15M USD 4.66 HK$0.56 0.07 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.62 0.33 USD
+1.95
HK$1.48B 188.93M USD HK$2.36M 301.76K USD HK$2.48 0.32 USD HK$2.64 0.34 USD HK$1.48B 188.93M USD 65.50 HK$0.04 0.005 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.02 0.26 USD
-6.05
HK$1.47B 188.07M USD HK$1.55M 198.06K USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$1.47B 188.07M USD 0 -HK$0.35 -0.04 USD
hk EVA Precision Industrial Holdings Limited 0838.HK HK HK$0.85 0.11 USD
-4.49
HK$1.47B 188.07M USD HK$384.00K 49.1K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.47B 188.07M USD 6.07 HK$0.14 0.02 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.37 0.05 USD
-3.9
HK$1.46B 187.13M USD HK$60.00K 7.67K USD HK$0.37 0.05 USD HK$0.39 0.05 USD HK$1.46B 187.13M USD 0 -HK$0.05 -0.006 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-1.45
HK$1.46B 186.48M USD HK$1.40M 179.52K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.46B 186.48M USD 1.61 HK$0.21 0.03 USD
hk Beijing Enterprises Urban Resources Group Limited 3718.HK HK HK$0.41 0.05 USD
-1.2
HK$1.46B 186.45M USD HK$1.04M 132.47K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.46B 186.45M USD 5.85 HK$0.07 0.008 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.31 0.17 USD
-2.96
HK$1.45B 184.94M USD HK$623.00K 79.66K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.45B 184.94M USD 3.44 HK$0.38 0.05 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.05 0.13 USD
0
HK$1.43B 183.42M USD HK$60.00K 7.67K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.43B 183.42M USD 6.17 HK$0.17 0.02 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-0.52
HK$1.43B 182.9M USD HK$439.50K 56.2K USD HK$1.89 0.24 USD HK$1.99 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.12 0.14 USD
-3.45
HK$1.43B 182.31M USD HK$632.00K 80.81K USD HK$1.09 0.14 USD HK$1.16 0.15 USD HK$1.43B 182.31M USD 0 -HK$0.31 -0.03 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.12 0.02 USD
-4.69
HK$1.42B 181.84M USD HK$3.34M 426.55K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.42B 181.84M USD 12.20 HK$0.01 0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.21 0.28 USD
-3.07
HK$1.42B 181.67M USD HK$354.00K 45.26K USD HK$2.08 0.27 USD HK$2.28 0.29 USD HK$1.42B 181.67M USD 5.26 HK$0.42 0.05 USD
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.23 0.03 USD
-4.18
HK$1.42B 181.39M USD HK$2.13M 272.09K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.42B 181.39M USD 0 HK$0.00 0 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.41 0.56 USD
-4.13
HK$1.42B 181.23M USD HK$53.00K 6.78K USD HK$4.40 0.56 USD HK$4.46 0.57 USD HK$1.42B 181.23M USD 15.20 HK$0.29 0.04 USD
hk Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK HK$1.04 0.13 USD
0
HK$1.40B 179.34M USD HK$454.02K 58.05K USD HK$1.03 0.13 USD HK$1.04 0.13 USD HK$1.40B 179.34M USD 2.36 HK$0.44 0.06 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
-1.19
HK$1.39B 177.51M USD HK$137.00K 17.52K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0076 USD
-1.64
HK$1.39B 177.23M USD HK$3.23M 412.36K USD HK$0.06 0.0075 USD HK$0.06 0.0081 USD HK$1.39B 177.23M USD 0 -HK$0.01 -0.001 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$0.87 0.11 USD
-1.14
HK$1.38B 176.76M USD HK$56.00K 7.16K USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$1.38B 176.76M USD 3.95 HK$0.22 0.03 USD
hk Leoch International Technology Limited 0842.HK HK HK$0.96 0.12 USD
-4.95
HK$1.38B 176.39M USD HK$415.00K 53.06K USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$1.38B 176.39M USD 0 -HK$0.22 -0.02 USD
hk GHW International 9933.HK HK HK$1.46 0.19 USD
-2.67
HK$1.38B 176.28M USD HK$16.00K 2.05K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$1.38B 176.28M USD 73.00 HK$0.02 0.002 USD
hk China General Education Group Limited 2175.HK HK HK$2.94 0.38 USD
-3.61
HK$1.38B 175.94M USD HK$108.00K 13.81K USD HK$2.92 0.37 USD HK$3.19 0.41 USD HK$1.38B 175.94M USD 15.47 HK$0.19 0.02 USD
hk JBB Builders International Limited 1903.HK HK HK$2.75 0.35 USD
-7.72
HK$1.38B 175.81M USD HK$284.00K 36.31K USD HK$2.75 0.35 USD HK$2.98 0.38 USD HK$1.38B 175.81M USD 0 HK$0.00 0 USD
hk SinoMab BioScience Limited 3681.HK HK HK$0.99 0.13 USD
-5.71
HK$1.37B 175.53M USD HK$1.05M 134.03K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.37B 175.53M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.50 0.32 USD
-1.96
HK$1.37B 175.34M USD HK$241.50K 30.88K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 175.34M USD 0 -HK$0.44 -0.05 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.29 0.16 USD
+4.88
HK$1.36B 173.85M USD HK$280.00K 35.8K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$1.36B 173.85M USD 21.50 HK$0.06 0.007 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.40 0.31 USD
-0.83
HK$1.34B 171.92M USD HK$4.00K 511.45 USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$1.34B 171.92M USD 5.85 HK$0.41 0.05 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.07 0.14 USD
-2.73
HK$1.34B 171.86M USD HK$101.00K 12.91K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$1.34B 171.86M USD 8.23 HK$0.13 0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
+1.19
HK$1.34B 171.57M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.95 0.12 USD
-3.06
HK$1.33B 170.06M USD HK$24.00K 3.07K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.33B 170.06M USD 7.91 HK$0.12 0.02 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.29 0.04 USD
0
HK$1.33B 169.77M USD HK$3.60K 460.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.33B 169.77M USD 28.50 HK$0.01 0.001 USD
hk China New City Group Limited 1321.HK HK HK$0.72 0.09 USD
+4.35
HK$1.33B 169.76M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.33B 169.76M USD 0 -HK$0.17 -0.02 USD
hk Lotus Horizon Holdings Limited 6063.HK HK HK$0.66 0.08 USD
-2.94
HK$1.32B 168.78M USD HK$152.00K 19.44K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.32B 168.78M USD 0 HK$0.00 0 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.72 0.09 USD
-2.7
HK$1.32B 168.43M USD HK$1.15M 147.23K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.32B 168.43M USD 0 -HK$3.15 -0.4 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk Z Fin Limited 1168.HK HK HK$2.99 0.38 USD
-0.33
HK$1.30B 166.82M USD HK$209.38K 26.77K USD HK$2.75 0.35 USD HK$3.02 0.39 USD HK$1.30B 166.82M USD 0 -HK$2.97 -0.3 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.52 0.07 USD
-5.45
HK$1.29B 165.48M USD HK$13.10M 1.68M USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$1.29B 165.48M USD 26.00 HK$0.02 0.002 USD
hk Neutech Group Limited 9616.HK HK HK$2.00 0.26 USD
-3.38
HK$1.29B 165.25M USD HK$43.20K 5.52K USD HK$2.00 0.26 USD HK$2.01 0.26 USD HK$1.29B 165.25M USD 2.73 HK$0.73 0.09 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.38 0.05 USD
-1.32
HK$1.29B 164.4M USD HK$4.39M 561.57K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$1.29B 164.4M USD 0 -HK$0.01 -0.001 USD
hk Accel Group Holdings Limited 1283.HK HK HK$1.56 0.2 USD
-7.14
HK$1.28B 163.16M USD HK$320.00K 40.92K USD HK$1.48 0.19 USD HK$1.65 0.21 USD HK$1.28B 163.16M USD 26.00 HK$0.06 0.007 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-2.76
HK$1.27B 161.89M USD HK$2.61M 334.1K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.27B 161.89M USD 0 HK$0.00 0 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$0.91 0.12 USD
-2.15
HK$1.26B 161.31M USD HK$639.00K 81.7K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$1.26B 161.31M USD 9.09 HK$0.10 0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.78 0.1 USD
-1.27
HK$1.26B 161.08M USD HK$126.00K 16.11K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$1.26B 161.08M USD 3.71 HK$0.21 0.03 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.09 0.01 USD
+4.76
HK$1.26B 160.84M USD HK$396.00K 50.63K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.26B 160.84M USD 4.40 HK$0.02 0.002 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.00 0.38 USD
+0.33
HK$1.25B 160.17M USD HK$10.00K 1.28K USD HK$3.00 0.38 USD HK$3.00 0.38 USD HK$1.25B 160.17M USD 0 -HK$0.03 -0.003 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$1.12 0.14 USD
+3.7
HK$1.25B 159.54M USD HK$2.99M 382.82K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$1.25B 159.54M USD 0 HK$0.00 0 USD
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.14 0.02 USD
0
HK$1.24B 158.31M USD HK$1.69M 215.83K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.24B 158.31M USD 14.00 HK$0.01 0.001 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.22 0.16 USD
+1.67
HK$1.24B 158.26M USD HK$589.00K 75.31K USD HK$1.20 0.15 USD HK$1.22 0.16 USD HK$1.24B 158.26M USD 7.62 HK$0.16 0.02 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.38 0.05 USD
-2.6
HK$1.24B 158.14M USD HK$480.00K 61.37K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.24B 158.14M USD 12.50 HK$0.03 0.003 USD
hk Sundart Holdings Limited 1568.HK HK HK$0.56 0.07 USD
-1.75
HK$1.22B 156.11M USD HK$216.00K 27.62K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$1.22B 156.11M USD 4.66 HK$0.12 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency