Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.08
|
$2.02B 258.75M USD | $16.23M 2.08M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-4.08
|
$2.02B 258.17M USD | $384K 49.1K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.17M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
0
|
$2.01B 257.14M USD | $430K 54.98K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| PARADISE ENT 1180.HK | $1.86 0.24 USD |
-2.11
|
$2B 255.62M USD | $924K 118.14K USD | $1.84 0.24 USD | $1.92 0.25 USD | $2B 255.62M USD | 5.47 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.86M USD | $1.83M 233.48K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.43 0.31 USD |
+1.25
|
$1.98B 252.95M USD | $5.59M 714.6K USD | $2.38 0.3 USD | $2.68 0.34 USD | $1.98B 252.95M USD | 0 | -$3.61 -0.4 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.69M 215.45K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.98B 252.89M USD | 0 | -$0.59 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
-1.79
|
$1.97B 252.39M USD | $531.5K 67.96K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.97B 252.39M USD | 9.13 | $0.3 0.04 USD | |
| Value Gold ETF 3081.HK | $78.7 10.06 USD |
+0.69
|
$1.97B 251.57M USD | $29.33K 3.75K USD | $78.2 10 USD | $78.84 10.08 USD | $1.97B 251.57M USD | 0 | $0 0 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.18 0.41 USD |
+1.6
|
$1.96B 251.09M USD | $80K 10.23K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 251.09M USD | 26.50 | $0.12 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-2.44
|
$1.95B 248.97M USD | $2.88M 368.63K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.13 0.53 USD |
-2.36
|
$1.93B 247.32M USD | $695.2K 88.89K USD | $4.12 0.53 USD | $4.25 0.54 USD | $1.93B 247.32M USD | 9.83 | $0.42 0.05 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.93B 246.49M USD | $374K 47.82K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.93B 246.49M USD | 17.00 | $0.07 0.008 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.94 0.5 USD |
-1.25
|
$1.93B 246.24M USD | $56K 7.16K USD | $3.93 0.5 USD | $4.01 0.51 USD | $1.93B 246.24M USD | 3.68 | $1.07 0.14 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $313.13K 40.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $376K 48.08K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+2.2
|
$1.92B 245.2M USD | $22K 2.81K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| QINGLING MOTORS 1122.HK | $0.7399 0.09 USD |
-3.9
|
$1.91B 244.39M USD | $8.16M 1.04M USD | $0.7199 0.09 USD | $0.78 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
0
|
$1.9B 243.21M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $4.6 0.59 USD |
+0.22
|
$1.89B 242.2M USD | $898K 114.82K USD | $4.48 0.57 USD | $4.69 0.6 USD | $1.89B 242.2M USD | 12.77 | $0.36 0.05 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
+2.21
|
$1.87B 239.7M USD | $499K 63.8K USD | $1.36 0.17 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-0.56
|
$1.87B 239.7M USD | $2.64M 337.05K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.7 0.35 USD |
+8
|
$1.87B 238.67M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 33.75 | $0.08 0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.32 0.42 USD |
-5.14
|
$1.86B 237.72M USD | $346K 44.24K USD | $3.32 0.42 USD | $3.49 0.45 USD | $1.86B 237.72M USD | 0 | -$0.28 -0.03 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
-0.84
|
$1.86B 237.54M USD | $95K 12.15K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.21 0.15 USD |
-1.63
|
$1.85B 236.09M USD | $84K 10.74K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.25 | $0.04 0.005 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.07 -0.008 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
0
|
$1.83B 234.49M USD | $1.51M 192.48K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $1.83B 234.49M USD | 2.11 | $0.44 0.06 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
+1.55
|
$1.83B 233.9M USD | $320K 40.92K USD | $1.95 0.25 USD | $2 0.26 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
-1.23
|
$1.82B 233.16M USD | $440K 56.26K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.6 1.48 USD |
-0.34
|
$1.82B 232.8M USD | $156K 19.95K USD | $11.44 1.46 USD | $11.64 1.49 USD | $1.82B 232.8M USD | 290.00 | $0.04 0.005 USD | |
| Uju Holding Limited 1948.HK | $3 0.38 USD |
+15.83
|
$1.8B 230.15M USD | $1.4M 178.88K USD | $2.55 0.33 USD | $3.1 0.4 USD | $1.8B 230.15M USD | 17.64 | $0.17 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
0
|
$1.8B 229.54M USD | $447K 57.15K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
+1.14
|
$1.78B 227.6M USD | $2.15M 274.39K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| CR HOLDINGS 1911.HK | $3.08 0.39 USD |
-0.96
|
$1.78B 227.54M USD | $140.8K 18K USD | $3.05 0.39 USD | $3.14 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.5 5.31 USD |
+0.29
|
$1.76B 224.99M USD | $9.4K 1.2K USD | $41.36 5.29 USD | $42 5.37 USD | $1.76B 224.99M USD | 0 | $0 0 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $168K 21.48K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $320K 40.92K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
-0.56
|
$1.75B 223.71M USD | $272K 34.78K USD | $3.57 0.46 USD | $3.6 0.46 USD | $1.75B 223.71M USD | 7.59 | $0.47 0.06 USD | |
| RICI HEALTH 1526.HK | $1.09 0.14 USD |
-0.91
|
$1.73B 221.64M USD | $200K 25.57K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.73B 221.64M USD | 5.19 | $0.21 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
0
|
$1.7B 217.71M USD | $962K 123K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.7B 217.71M USD | 2.48 | $0.58 0.07 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
+1.47
|
$1.68B 215.33M USD | $348K 44.5K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-2.4
|
$1.67B 213.49M USD | $19.91M 2.55M USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 4.05 | $0.05 0.006 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $212K 27.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
+1.67
|
$1.66B 211.63M USD | $125.4K 16.03K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.4 -0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
-2.02
|
$1.65B 210.95M USD | $526K 67.26K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.65B 210.95M USD | 6.25 | $0.31 0.04 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.53 0.2 USD |
-3.16
|
$1.63B 208.16M USD | $2.24M 286.41K USD | $1.5 0.19 USD | $1.6 0.2 USD | $1.63B 208.16M USD | 4.24 | $0.36 0.05 USD | |
| Tongdao Liepin Group 6100.HK | $3.41 0.44 USD |
+0.29
|
$1.63B 207.9M USD | $1.69M 216.45K USD | $3.39 0.43 USD | $3.62 0.46 USD | $1.63B 207.9M USD | 11.36 | $0.3 0.04 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
-1.05
|
$1.62B 206.98M USD | $196K 25.06K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+2.44
|
$1.62B 206.7M USD | $245K 31.33K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+1.79
|
$1.61B 206.47M USD | $412K 52.68K USD | $1.64 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
-1.27
|
$1.61B 206.06M USD | $515.05K 65.86K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-2.54
|
$1.6B 204.39M USD | $3.75M 479.74K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
-1.47
|
$1.6B 204.08M USD | $1.73M 221.46K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| HK ASIA HLDGS 1723.HK | $3.35 0.43 USD |
+2.13
|
$1.59B 203.46M USD | $992K 126.84K USD | $3.26 0.42 USD | $3.48 0.44 USD | $1.59B 203.46M USD | 335.00 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-4.96
|
$1.57B 201.32M USD | $360K 46.03K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+7.5
|
$1.57B 201.04M USD | $7.2M 920.61K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $1.57B 201.04M USD | 0 | -$0.07 -0.008 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
+0.36
|
$1.57B 200.68M USD | $724.5K 92.64K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+1.06
|
$1.57B 200.33M USD | $1.97M 251.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.57B 200.33M USD | 0 | -$0.01 -0.001 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
-9.25
|
$1.56B 200.02M USD | $1.06M 135.53K USD | $3.01 0.38 USD | $3.35 0.43 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| JIA YAO HLDGS 1626.HK | $2.6 0.33 USD |
+6.56
|
$1.56B 199.47M USD | $756K 96.66K USD | $2.38 0.3 USD | $2.62 0.33 USD | $1.56B 199.47M USD | 260.00 | $0.01 0.001 USD | |
| NATURAL FOOD IH 1837.HK | $0.7099 0.09 USD |
-2.74
|
$1.55B 198.68M USD | $1.7M 217.88K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.55B 198.68M USD | 7.88 | $0.09 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.33 0.55 USD |
+0.93
|
$1.54B 197.25M USD | $59K 7.54K USD | $4.29 0.55 USD | $4.35 0.56 USD | $1.54B 197.25M USD | 9.41 | $0.46 0.06 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
0
|
$1.54B 196.84M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.75
|
$1.54B 196.78M USD | $17.29M 2.21M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $516K 65.98K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| INTRON TECH 1760.HK | $1.4 0.18 USD |
+0.21
|
$1.52B 194.73M USD | $1.43M 183.23K USD | $1.38 0.18 USD | $1.47 0.19 USD | $1.52B 194.73M USD | 6.66 | $0.21 0.03 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $4K 511.45 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CARPENTER TAN 0837.HK | $6.07 0.78 USD |
+0.33
|
$1.51B 193.03M USD | $302K 38.61K USD | $6.01 0.77 USD | $6.09 0.78 USD | $1.51B 193.03M USD | 8.09 | $0.75 0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| PW MEDTECH 1358.HK | $1.01 0.13 USD |
-3.81
|
$1.5B 192M USD | $2.54M 325.28K USD | $1.01 0.13 USD | $1.03 0.13 USD | $1.5B 192M USD | 9.18 | $0.11 0.01 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-3.42
|
$1.5B 192M USD | $92K 11.76K USD | $1.12 0.14 USD | $1.14 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
-1.02
|
$1.5B 191.43M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $8K 1.02K USD | $1.61 0.21 USD | $1.61 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| TVB 0511.HK | $3.14 0.4 USD |
-1.26
|
$1.48B 189.87M USD | $195.7K 25.02K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.48B 189.87M USD | 0 | -$1.08 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.25 0.03 USD |
+2.08
|
$1.48B 189.76M USD | $2.15M 275.16K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.48B 189.76M USD | 0 | -$1.09 -0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.33 0.17 USD |
-1.48
|
$1.47B 187.77M USD | $94K 12.02K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.47B 187.77M USD | 4.75 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
-0.74
|
$1.45B 185.8M USD | $295K 37.72K USD | $1.31 0.17 USD | $1.36 0.17 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| LEON INSPECTION 1586.HK | $2.47 0.32 USD |
-2.76
|
$1.45B 185.79M USD | $89.01K 11.38K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.45B 185.79M USD | 17.64 | $0.14 0.02 USD | |
| CMGE 0302.HK | $0.46 0.06 USD |
-5.15
|
$1.45B 185.76M USD | $8.29M 1.06M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.77 -0.09 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
-0.45
|
$1.44B 184.31M USD | $709.6K 90.73K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.26
|
$1.43B 183.37M USD | $137.8K 17.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $31.85M 4.07M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.66 0.34 USD |
-3.97
|
$1.43B 183.05M USD | $854K 109.19K USD | $2.62 0.33 USD | $2.79 0.36 USD | $1.43B 183.05M USD | 0 | -$0.11 -0.01 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+3.66
|
$1.42B 181.88M USD | $3.22M 412.26K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.42B 181.88M USD | 0 | -$1.09 -0.1 USD | |
| C TRANSMISSION 0658.HK | $0.8499 0.11 USD |
-1.16
|
$1.41B 179.82M USD | $436K 55.75K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.31 -0.5 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
-1.18
|
$1.4B 179.23M USD | $660K 84.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.00 | $0.02 0.002 USD | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $921K 117.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.39B 178.29M USD | $154K 19.69K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+2.96
|
$1.39B 177.73M USD | $1.61M 205.6K USD | $1.36 0.17 USD | $1.46 0.19 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Binhai Investment Company Limited 2886.HK | $1.01 0.13 USD |
+1
|
$1.39B 177.42M USD | $782K 99.99K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 6.73 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||