¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$77.49B
Volumen total
BTC 56.31%   •   ETH 8.91%
Predominio

Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2529)
HKSE (2529)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Frontage Holdings Corporation 1521.HK HK HK$0.93 0.12 USD
-2.11
HK$1.89B 241.12M USD HK$42.00K 5.37K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.89B 241.12M USD 31.00 HK$0.03 0.003 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.19 0.15 USD
0
HK$1.88B 241.02M USD HK$860.00K 109.96K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$1.88B 241.02M USD 19.83 HK$0.06 0.007 USD
Digital Domain Holdings Limited Digital Domain Holdings Limited 0547.HK HK HK$0.24 0.03 USD
-4.84
HK$1.88B 240.78M USD HK$495.00K 63.29K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.88B 240.78M USD 0 -HK$0.03 -0.003 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.84 0.49 USD
+0.52
HK$1.88B 240.62M USD HK$42.00K 5.37K USD HK$3.77 0.48 USD HK$3.85 0.49 USD HK$1.88B 240.62M USD 0 -HK$0.04 -0.005 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.63 0.85 USD
0
HK$1.88B 240.17M USD HK$3.00K 383.59 USD HK$6.63 0.85 USD HK$6.63 0.85 USD HK$1.88B 240.17M USD 0 -HK$7.54 -0.9 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.11 0.01 USD
0
HK$1.88B 240.04M USD HK$3.88M 496.62K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$1.88B 240.04M USD 0 -HK$0.24 -0.03 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.83 0.49 USD
+1.32
HK$1.87B 239.31M USD HK$330.00K 42.19K USD HK$3.81 0.49 USD HK$4.03 0.52 USD HK$1.87B 239.31M USD 10.94 HK$0.35 0.04 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.26 0.29 USD
-0.88
HK$1.85B 236.17M USD HK$188.00K 24.04K USD HK$2.25 0.29 USD HK$2.29 0.29 USD HK$1.85B 236.17M USD 8.37 HK$0.27 0.03 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.46 0.19 USD
+0.69
HK$1.85B 236.15M USD HK$406.50K 51.98K USD HK$1.34 0.17 USD HK$1.49 0.19 USD HK$1.85B 236.15M USD 48.66 HK$0.03 0.003 USD
hk Dongjiang Environmental Company Limited 0895.HK HK HK$1.67 0.21 USD
+1.83
HK$1.85B 236.01M USD HK$1.63M 207.78K USD HK$1.59 0.2 USD HK$1.67 0.21 USD HK$1.85B 236.01M USD 0 -HK$1.28 -0.1 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.23 0.16 USD
+3.36
HK$1.81B 231.85M USD HK$9.00K 1.15K USD HK$1.19 0.15 USD HK$1.23 0.16 USD HK$1.81B 231.85M USD 0 -HK$0.14 -0.01 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.30 0.17 USD
-5.11
HK$1.80B 230.49M USD HK$9.28M 1.19M USD HK$1.28 0.16 USD HK$1.44 0.18 USD HK$1.80B 230.49M USD 0 -HK$0.10 -0.01 USD
hk China Nature Energy Technology Holdings Limited 1597.HK HK HK$7.20 0.92 USD
+1.55
HK$1.80B 230.15M USD HK$13.00K 1.66K USD HK$7.10 0.91 USD HK$7.41 0.95 USD HK$1.80B 230.15M USD 0 -HK$0.19 -0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+0.82
HK$1.79B 229.18M USD HK$3.67M 469.26K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.79B 229.18M USD 4.11 HK$0.06 0.007 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$40.00K 5.11K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.56 0.33 USD
+0.79
HK$1.77B 226.66M USD HK$14.50K 1.85K USD HK$2.54 0.32 USD HK$2.57 0.33 USD HK$1.77B 226.66M USD 8.53 HK$0.30 0.04 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.74 0.35 USD
+1.48
HK$1.77B 226.21M USD HK$1.20M 153.95K USD HK$2.71 0.35 USD HK$2.79 0.36 USD HK$1.77B 226.21M USD 0 -HK$2.06 -0.2 USD
hk Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK HK$3.22 0.41 USD
+2.55
HK$1.76B 225.41M USD HK$1.64M 209.44K USD HK$3.15 0.4 USD HK$3.24 0.41 USD HK$1.76B 225.41M USD 0 -HK$0.16 -0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.66 0.08 USD
+4.76
HK$1.76B 225.3M USD HK$656.00K 83.88K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$1.76B 225.3M USD 5.50 HK$0.12 0.02 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.75 0.22 USD
-0.57
HK$1.75B 223.76M USD HK$60.00K 7.67K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$1.75B 223.76M USD 7.95 HK$0.22 0.03 USD
hk Homeland Interactive Technology Ltd. 3798.HK HK HK$1.37 0.18 USD
0
HK$1.75B 223.52M USD HK$18.00K 2.3K USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$1.75B 223.52M USD 22.83 HK$0.06 0.007 USD
hk China State Construction Development Holdings Limited 0830.HK HK HK$0.77 0.1 USD
-1.28
HK$1.74B 221.98M USD HK$178.00K 22.76K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.74B 221.98M USD 7.00 HK$0.11 0.01 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.84 0.62 USD
+0.62
HK$1.72B 220.48M USD HK$20.11K 2.57K USD HK$4.80 0.61 USD HK$4.88 0.62 USD HK$1.72B 220.48M USD 5.14 HK$0.94 0.12 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.57 0.07 USD
+1.79
HK$1.72B 219.93M USD HK$88.00K 11.25K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$1.72B 219.93M USD 0 -HK$0.16 -0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.31 0.04 USD
+3.39
HK$1.72B 219.56M USD HK$5.58M 713.47K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$1.72B 219.56M USD 0 -HK$0.04 -0.005 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.83 0.11 USD
0
HK$1.71B 219.26M USD HK$624.00K 79.79K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$1.71B 219.26M USD 16.59 HK$0.05 0.006 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.85 0.11 USD
0
HK$1.71B 218.91M USD HK$246.00K 31.45K USD HK$0.84 0.11 USD HK$0.86 0.11 USD HK$1.71B 218.91M USD 2.07 HK$0.41 0.05 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.92 0.12 USD
+2.22
HK$1.71B 218.69M USD HK$230.00K 29.41K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.71B 218.69M USD 13.14 HK$0.07 0.008 USD
hk Boyaa Interactive International Limited 0434.HK HK HK$2.33 0.3 USD
+3.1
HK$1.70B 216.93M USD HK$584.00K 74.67K USD HK$2.27 0.29 USD HK$2.36 0.3 USD HK$1.70B 216.93M USD 0 -HK$0.35 -0.04 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$2.03 0.26 USD
-0.49
HK$1.69B 215.54M USD HK$294.00K 37.59K USD HK$2.01 0.26 USD HK$2.05 0.26 USD HK$1.69B 215.54M USD 7.80 HK$0.26 0.03 USD
hk Midland Holdings Limited 1200.HK HK HK$2.34 0.3 USD
+4
HK$1.68B 214.49M USD HK$1.55M 198.7K USD HK$2.27 0.29 USD HK$2.40 0.31 USD HK$1.68B 214.49M USD 3.96 HK$0.59 0.08 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.43 0.57 USD
+0.45
HK$1.68B 214.44M USD HK$18.00K 2.3K USD HK$4.41 0.56 USD HK$4.43 0.57 USD HK$1.68B 214.44M USD 147.66 HK$0.03 0.003 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.51 0.19 USD
-0.66
HK$1.67B 213.18M USD HK$140.00K 17.9K USD HK$1.49 0.19 USD HK$1.55 0.2 USD HK$1.67B 213.18M USD 3.97 HK$0.38 0.05 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$44.90 5.74 USD
+0.45
HK$1.66B 211.9M USD HK$7.40K 946.18 USD HK$44.70 5.72 USD HK$46.02 5.88 USD HK$1.66B 211.9M USD 17.60 HK$2.55 0.33 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
0
HK$1.65B 211.16M USD HK$304.00K 38.87K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.16M USD 16.42 HK$0.07 0.008 USD
hk EVA Precision Industrial Holdings Limited 0838.HK HK HK$0.95 0.12 USD
+2.15
HK$1.64B 210.2M USD HK$1.35M 173.13K USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$1.64B 210.2M USD 6.78 HK$0.14 0.02 USD
hk Most Kwai Chung Limited 1716.HK HK HK$5.98 0.76 USD
+3.28
HK$1.61B 206.45M USD HK$1.02M 130.16K USD HK$5.85 0.75 USD HK$6.28 0.8 USD HK$1.61B 206.45M USD 598.00 HK$0.01 0.001 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.81 0.36 USD
0
HK$1.61B 206.3M USD HK$4.00K 511.45 USD HK$2.79 0.36 USD HK$3.04 0.39 USD HK$1.61B 206.3M USD 9.36 HK$0.30 0.04 USD
hk Seven Elements Investment Holdings Limited 1660.HK HK HK$0.26 0.03 USD
-1.89
HK$1.61B 205.95M USD HK$170.15M 21.76M USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$1.61B 205.95M USD 0 HK$0.00 0 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.38 0.05 USD
-1.32
HK$1.61B 205.68M USD HK$3.42M 437.29K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.61B 205.68M USD 1.78 HK$0.21 0.03 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.97 0.25 USD
-0.51
HK$1.60B 205.07M USD HK$61.00K 7.8K USD HK$1.97 0.25 USD HK$1.98 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
hk Superland Group Holdings Limited 0368.HK HK HK$2.00 0.26 USD
+1.52
HK$1.60B 204.58M USD HK$116.00K 14.83K USD HK$1.97 0.25 USD HK$2.00 0.26 USD HK$1.60B 204.58M USD 66.66 HK$0.03 0.003 USD
hk GHW International 9933.HK HK HK$1.69 0.22 USD
+0.6
HK$1.60B 204.06M USD HK$8.00K 1.02K USD HK$1.69 0.22 USD HK$1.69 0.22 USD HK$1.60B 204.06M USD 84.50 HK$0.02 0.002 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$1.15 0.15 USD
+0.88
HK$1.59B 203.85M USD HK$249.00K 31.84K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$1.59B 203.85M USD 11.50 HK$0.10 0.01 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.07 0.0088 USD
-1.43
HK$1.59B 203.81M USD HK$1.87M 238.46K USD HK$0.07 0.0088 USD HK$0.07 0.0090 USD HK$1.59B 203.81M USD 0 -HK$0.01 -0.001 USD
hk HKR International Limited 0480.HK HK HK$1.07 0.14 USD
+1.9
HK$1.59B 203.21M USD HK$50.40K 6.44K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.59B 203.21M USD 0 -HK$0.53 -0.06 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.90 0.37 USD
+4.69
HK$1.59B 203.19M USD HK$557.00K 71.22K USD HK$2.77 0.35 USD HK$2.92 0.37 USD HK$1.59B 203.19M USD 0 -HK$0.44 -0.05 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Leoch International Technology Limited 0842.HK HK HK$1.10 0.14 USD
-16.03
HK$1.58B 202.6M USD HK$2.70M 344.85K USD HK$1.10 0.14 USD HK$1.31 0.17 USD HK$1.58B 202.6M USD 0 -HK$0.22 -0.02 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.05 0.13 USD
+0.96
HK$1.58B 201.83M USD HK$60.00K 7.67K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$1.58B 201.83M USD 6.56 HK$0.16 0.02 USD
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.82 0.1 USD
+5.13
HK$1.58B 201.75M USD HK$54.00K 6.9K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$1.58B 201.75M USD 0 -HK$0.19 -0.02 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.13 0.14 USD
-1.74
HK$1.56B 199.63M USD HK$2.31M 295.87K USD HK$1.10 0.14 USD HK$1.15 0.15 USD HK$1.56B 199.63M USD 9.41 HK$0.12 0.02 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.20 0.41 USD
+0.31
HK$1.56B 199.41M USD HK$172.00K 21.99K USD HK$3.20 0.41 USD HK$3.23 0.41 USD HK$1.56B 199.41M USD 8.64 HK$0.37 0.05 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.75 0.35 USD
+4.96
HK$1.56B 199.37M USD HK$199.00K 25.44K USD HK$2.63 0.34 USD HK$2.75 0.35 USD HK$1.56B 199.37M USD 4.91 HK$0.56 0.07 USD
hk Honghua Group Limited 0196.HK HK HK$0.17 0.02 USD
+1.17
HK$1.55B 198.63M USD HK$342.00K 43.73K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.55B 198.63M USD 0 HK$0.00 0 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.39 0.18 USD
+3.73
HK$1.53B 195.13M USD HK$26.00K 3.32K USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$1.53B 195.13M USD 19.85 HK$0.07 0.008 USD
hk Haina Intelligent Equipment International Holdings Limited 1645.HK HK HK$2.67 0.34 USD
-0.74
HK$1.51B 192.54M USD HK$1.92M 244.98K USD HK$2.64 0.34 USD HK$2.75 0.35 USD HK$1.51B 192.54M USD 66.75 HK$0.04 0.005 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
-9.26
HK$1.50B 192.42M USD HK$350.00K 44.75K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.50B 192.42M USD 0 -HK$0.02 -0.002 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.09 0.14 USD
+0.93
HK$1.49B 190.41M USD HK$1.00M 127.86K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$1.49B 190.41M USD 6.41 HK$0.17 0.02 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.31 0.3 USD
-0.43
HK$1.49B 189.89M USD HK$149.50K 19.12K USD HK$2.28 0.29 USD HK$2.33 0.3 USD HK$1.49B 189.89M USD 5.50 HK$0.42 0.05 USD
hk Archosaur Games Inc. 9990.HK HK HK$1.85 0.24 USD
+1.65
HK$1.48B 189.32M USD HK$155.00K 19.82K USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$1.48B 189.32M USD 0 -HK$0.06 -0.007 USD
hk Smart Globe Holdings Limited 1481.HK HK HK$1.45 0.19 USD
-7.05
HK$1.48B 189.11M USD HK$140.00K 17.9K USD HK$1.45 0.19 USD HK$1.55 0.2 USD HK$1.48B 189.11M USD 145.00 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.95 0.25 USD
+1.04
HK$1.47B 187.72M USD HK$254.00K 32.48K USD HK$1.92 0.25 USD HK$2.00 0.26 USD HK$1.47B 187.72M USD 0 -HK$0.32 -0.04 USD
TOM Group Limited TOM Group Limited 2383.HK HK HK$0.37 0.05 USD
-3.9
HK$1.46B 187.13M USD HK$4.00K 511.45 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$1.46B 187.13M USD 0 -HK$0.05 -0.006 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.22 0.03 USD
-0.92
HK$1.46B 187.07M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$1.46B 187.07M USD 0 HK$0.00 0 USD
hk Beijing Enterprises Urban Resources Group Limited 3718.HK HK HK$0.41 0.05 USD
0
HK$1.46B 186.45M USD HK$16.00K 2.05K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.46B 186.45M USD 5.85 HK$0.07 0.008 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$15.50 1.98 USD
+2.45
HK$1.45B 185.98M USD HK$2.00K 255.73 USD HK$15.50 1.98 USD HK$15.50 1.98 USD HK$1.45B 185.98M USD 0 -HK$0.34 -0.04 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.82 0.1 USD
+2.5
HK$1.45B 185.9M USD HK$901.48K 115.27K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$1.45B 185.9M USD 0 -HK$1.02 -0.1 USD
hk Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK HK$1.07 0.14 USD
-0.93
HK$1.44B 184.52M USD HK$88.00K 11.25K USD HK$1.07 0.14 USD HK$1.09 0.14 USD HK$1.44B 184.52M USD 2.43 HK$0.44 0.06 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
+5.75
HK$1.44B 183.64M USD HK$344.00K 43.98K USD HK$0.85 0.11 USD HK$0.92 0.12 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk JBB Builders International Limited 1903.HK HK HK$2.86 0.37 USD
+0.7
HK$1.43B 182.84M USD HK$136.00K 17.39K USD HK$2.79 0.36 USD HK$2.88 0.37 USD HK$1.43B 182.84M USD 0 HK$0.00 0 USD
hk Hongcheng Environmental Technology Company Limited 2265.HK HK HK$1.43 0.18 USD
-4.67
HK$1.43B 182.84M USD HK$490.00K 62.65K USD HK$1.42 0.18 USD HK$1.55 0.2 USD HK$1.43B 182.84M USD 14.29 HK$0.10 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.44 0.57 USD
+3.26
HK$1.43B 182.47M USD HK$14.60K 1.87K USD HK$4.11 0.53 USD HK$4.58 0.59 USD HK$1.43B 182.47M USD 14.79 HK$0.30 0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.53 0.32 USD
+1.61
HK$1.42B 181.24M USD HK$224.00K 28.64K USD HK$2.50 0.32 USD HK$2.53 0.32 USD HK$1.42B 181.24M USD 6.17 HK$0.41 0.05 USD
hk Rimbaco Group Global Limited 1953.HK HK HK$1.11 0.14 USD
+5.71
HK$1.40B 178.83M USD HK$1.74M 221.84K USD HK$1.08 0.14 USD HK$1.17 0.15 USD HK$1.40B 178.83M USD 55.50 HK$0.02 0.002 USD
hk Sundart Holdings Limited 1568.HK HK HK$0.64 0.08 USD
0
HK$1.40B 178.41M USD HK$50.00K 6.39K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$1.40B 178.41M USD 5.33 HK$0.12 0.02 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.11 0.14 USD
0
HK$1.39B 178.29M USD HK$50.39K 6.44K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.39B 178.29M USD 8.53 HK$0.13 0.02 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.92 0.12 USD
+4.55
HK$1.39B 178.15M USD HK$373.00K 47.69K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$1.39B 178.15M USD 7.07 HK$0.13 0.02 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.76 0.1 USD
-1.3
HK$1.39B 177.79M USD HK$879.00K 112.39K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.39B 177.79M USD 0 -HK$3.15 -0.4 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.83 0.11 USD
+1.22
HK$1.39B 177.51M USD HK$457.00K 58.43K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$1.39B 177.51M USD 6.38 HK$0.13 0.02 USD
hk China General Education Group Limited 2175.HK HK HK$2.96 0.38 USD
-3.58
HK$1.39B 177.14M USD HK$132.00K 16.88K USD HK$2.96 0.38 USD HK$3.09 0.4 USD HK$1.39B 177.14M USD 15.57 HK$0.19 0.02 USD
hk Accel Group Holdings Limited 1283.HK HK HK$1.68 0.21 USD
-0.59
HK$1.37B 175.71M USD HK$85.00K 10.87K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$1.37B 175.71M USD 28.00 HK$0.06 0.007 USD
hk Analogue Holdings Limited 1977.HK HK HK$0.98 0.13 USD
-1.01
HK$1.37B 175.43M USD HK$42.00K 5.37K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.37B 175.43M USD 8.16 HK$0.12 0.02 USD
hk Capital Environment Holdings Limited 3989.HK HK HK$0.10 0.01 USD
+13.1
HK$1.36B 173.64M USD HK$5.57M 711.68K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.36B 173.64M USD 4.75 HK$0.02 0.002 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.86 0.11 USD
0
HK$1.36B 173.59M USD HK$934.00K 119.42K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$1.36B 173.59M USD 0 HK$0.00 0 USD
hk Neutech Group Limited 9616.HK HK HK$2.10 0.27 USD
+2.44
HK$1.36B 173.52M USD HK$19.20K 2.45K USD HK$2.04 0.26 USD HK$2.10 0.27 USD HK$1.36B 173.52M USD 2.87 HK$0.73 0.09 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.41 0.05 USD
+1.25
HK$1.34B 170.79M USD HK$700.00K 89.5K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.34B 170.79M USD 13.50 HK$0.03 0.003 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.54 0.07 USD
0
HK$1.33B 170.42M USD HK$290.00K 37.08K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$1.33B 170.42M USD 10.80 HK$0.05 0.006 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.83 0.11 USD
+1.22
HK$1.33B 169.8M USD HK$260.00K 33.24K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$1.33B 169.8M USD 0 -HK$0.14 -0.01 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.78 0.1 USD
0
HK$1.33B 169.78M USD HK$1.09M 139.11K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.33B 169.78M USD 0 -HK$0.16 -0.02 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.82 0.1 USD
-1.2
HK$1.32B 169.34M USD HK$32.00K 4.09K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.32B 169.34M USD 3.90 HK$0.21 0.03 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.25 0.16 USD
+2.46
HK$1.32B 168.46M USD HK$2.12M 270.43K USD HK$1.20 0.15 USD HK$1.40 0.18 USD HK$1.32B 168.46M USD 20.83 HK$0.06 0.007 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.29 0.16 USD
+0.78
HK$1.31B 167.34M USD HK$365.00K 46.67K USD HK$1.28 0.16 USD HK$1.31 0.17 USD HK$1.31B 167.34M USD 8.06 HK$0.16 0.02 USD
hk Taung Gold International Limited 0621.HK HK HK$0.72 0.09 USD
0
HK$1.31B 167.1M USD HK$4.49M 573.46K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.31B 167.1M USD 0 -HK$0.01 -0.001 USD
hk BAIOO Family Interactive Limited 2100.HK HK HK$0.46 0.06 USD
-2.15
HK$1.30B 166.74M USD HK$5.04M 644.68K USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$1.30B 166.74M USD 0 -HK$0.03 -0.003 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.89 0.11 USD
-1.11
HK$1.29B 165.54M USD HK$170.00K 21.74K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$1.29B 165.54M USD 5.56 HK$0.16 0.02 USD
hk YesAsia Holdings Limited 2209.HK HK HK$3.06 0.39 USD
-0.33
HK$1.28B 163.41M USD HK$83.00K 10.61K USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$1.28B 163.41M USD 7.11 HK$0.43 0.05 USD
hk China New City Group Limited 1321.HK HK HK$0.69 0.09 USD
-6.76
HK$1.27B 162.69M USD HK$24.00K 3.07K USD HK$0.64 0.08 USD HK$0.70 0.09 USD HK$1.27B 162.69M USD 0 -HK$0.17 -0.02 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.11 0.01 USD
-19.26
HK$1.27B 162.47M USD HK$13.84M 1.77M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$1.27B 162.47M USD 10.90 HK$0.01 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency