Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
0
|
$1.79B 228.98M USD | $161K 20.59K USD | $2.87 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.45 0.44 USD |
+1.77
|
$1.78B 227M USD | $226K 28.9K USD | $3.41 0.44 USD | $3.66 0.47 USD | $1.78B 227M USD | 0 | -$0.38 -0.04 USD | |
| GLORIOUS SUN 0393.HK | $1.18 0.15 USD |
+1.72
|
$1.77B 226.7M USD | $412K 52.68K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.77B 226.7M USD | 29.50 | $0.04 0.005 USD | |
| Value Gold ETF 3081.HK | $70.78 9.05 USD |
-0.08
|
$1.77B 226.25M USD | $139.08K 17.78K USD | $70.02 8.95 USD | $70.98 9.08 USD | $1.77B 226.25M USD | 0 | $0 0 USD | |
| DICKSON CONCEPT 0113.HK | $4.58 0.59 USD |
+2.92
|
$1.77B 226.08M USD | $27K 3.45K USD | $4.54 0.58 USD | $4.68 0.6 USD | $1.77B 226.08M USD | 6.83 | $0.67 0.09 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.49 0.32 USD |
+1.22
|
$1.76B 225.26M USD | $933.2K 119.32K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.76B 225.26M USD | 8.29 | $0.3 0.04 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
+3.49
|
$1.76B 225.06M USD | $212K 27.11K USD | $0.4 0.05 USD | $0.45 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
-0.88
|
$1.76B 224.99M USD | $2.89M 369.02K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.42 0.18 USD |
+5.97
|
$1.76B 224.76M USD | $1.74M 222.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $1.76B 224.76M USD | 0 | -$0.11 -0.01 USD | |
| UCD 1599.HK | $1.3 0.17 USD |
+1.56
|
$1.75B 224.18M USD | $965.59K 123.46K USD | $1.27 0.16 USD | $1.4 0.18 USD | $1.75B 224.18M USD | 3.17 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-5.17
|
$1.75B 223.68M USD | $27K 3.45K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| SWHYHK 0218.HK | $1.12 0.14 USD |
+8.74
|
$1.75B 223.56M USD | $3.59M 458.39K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.75B 223.56M USD | 0 | -$0.1 -0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.91 0.37 USD |
-7.91
|
$1.75B 223.25M USD | $1.04M 132.47K USD | $2.79 0.36 USD | $3.3 0.42 USD | $1.75B 223.25M USD | 18.18 | $0.16 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.16 0.28 USD |
+6.4
|
$1.73B 220.95M USD | $404K 51.66K USD | $2.06 0.26 USD | $2.3 0.29 USD | $1.73B 220.95M USD | 72.00 | $0.03 0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+3.53
|
$1.72B 220.54M USD | $912K 116.61K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $1.72B 220.54M USD | 8.80 | $0.1 0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $10.98 1.4 USD |
+0.73
|
$1.72B 219.6M USD | $153K 19.56K USD | $10.4 1.33 USD | $11.04 1.41 USD | $1.72B 219.6M USD | 274.50 | $0.04 0.005 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+5.41
|
$1.7B 217.01M USD | $5.3M 678.18K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.7B 217.01M USD | 0 | -$0.06 -0.007 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-2.67
|
$1.69B 216.15M USD | $854K 109.19K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| SUN.KING TECH 0580.HK | $1.05 0.13 USD |
+1.94
|
$1.67B 213.97M USD | $7.65M 977.64K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $1.67B 213.97M USD | 14.99 | $0.07 0.008 USD | |
| APT SATELLITE 1045.HK | $1.79 0.23 USD |
0
|
$1.66B 212.53M USD | $1.26M 161.62K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.66B 212.53M USD | 8.13 | $0.22 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.1 0.14 USD |
-0.9
|
$1.65B 211.03M USD | $606K 77.48K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.65B 211.03M USD | 2.75 | $0.4 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.18 0.15 USD |
-0.84
|
$1.64B 209.96M USD | $3.17M 405.8K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.64B 209.96M USD | 10.72 | $0.11 0.01 USD | |
| PARADISE ENT 1180.HK | $1.56 0.2 USD |
-2.5
|
$1.64B 209.88M USD | $2.07M 264.93K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.64B 209.88M USD | 4.58 | $0.34 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.64 0.21 USD |
+5.13
|
$1.64B 209.69M USD | $2.82M 361.08K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.64B 209.69M USD | 6.55 | $0.25 0.03 USD | |
| CR HOLDINGS 1911.HK | $2.86 0.37 USD |
+2.51
|
$1.64B 209.25M USD | $757.3K 96.83K USD | $2.74 0.35 USD | $3 0.38 USD | $1.64B 209.25M USD | 0 | -$0.37 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+6.9
|
$1.61B 206.16M USD | $944.8K 120.8K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $1.61B 206.16M USD | 31.00 | $0.01 0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9399 0.12 USD |
+2.17
|
$1.6B 204.93M USD | $6.48M 827.97K USD | $0.91 0.12 USD | $0.9799 0.13 USD | $1.6B 204.93M USD | 0 | -$0.58 -0.07 USD | |
| GOODBABY INTL 1086.HK | $0.9599 0.12 USD |
0
|
$1.6B 204.75M USD | $29.64M 3.79M USD | $0.92 0.12 USD | $1 0.13 USD | $1.6B 204.75M USD | 4.57 | $0.21 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.81 0.1 USD |
+2.53
|
$1.6B 204.23M USD | $5.13M 656.19K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.6B 204.23M USD | 1.92 | $0.42 0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.27 0.42 USD |
+0.93
|
$1.59B 203.77M USD | $793.59K 101.47K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.77M USD | 6.81 | $0.48 0.06 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-3.72
|
$1.58B 201.8M USD | $2.64M 337.05K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.58B 201.8M USD | 0 | -$0.03 -0.003 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.28 0.16 USD |
+3.23
|
$1.56B 199.73M USD | $499K 63.8K USD | $1.24 0.16 USD | $1.32 0.17 USD | $1.56B 199.73M USD | 4.74 | $0.27 0.03 USD | |
| CHINA VERED FIN 0245.HK | $0.04 0.0053 USD |
-2.33
|
$1.56B 199.68M USD | $50.4M 6.44M USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $1.56B 199.68M USD | 4.20 | $0.01 0.001 USD | |
| Nameson Holdings Limited 1982.HK | $0.68 0.09 USD |
+3.03
|
$1.55B 198.19M USD | $4.74M 605.56K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $1.55B 198.19M USD | 4.25 | $0.16 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.08 0.52 USD |
+0.74
|
$1.54B 197.5M USD | $52.21K 6.68K USD | $3.93 0.5 USD | $4.2 0.54 USD | $1.54B 197.5M USD | 0 | -$2.21 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.67
|
$1.54B 196.84M USD | $6.49M 829.32K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.54B 196.84M USD | 0 | -$0.05 -0.006 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
-3.13
|
$1.53B 196.03M USD | $9.77M 1.25M USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.53B 196.03M USD | 0 | $0 0 USD | |
| HK ASIA HLDGS 1723.HK | $3.83 0.49 USD |
+6.39
|
$1.53B 195.89M USD | $1.42M 181.18K USD | $3.51 0.45 USD | $4.1 0.52 USD | $1.53B 195.89M USD | 383.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.68
|
$1.52B 193.91M USD | $3.52M 450.33K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| SDITC 1697.HK | $0.33 0.04 USD |
+8.33
|
$1.51B 193.6M USD | $21.6K 2.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.83 | $0.03 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.5 0.06 USD |
+2.04
|
$1.51B 192.92M USD | $3.66M 467.47K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.51B 192.92M USD | 0 | -$0.27 -0.03 USD | |
| HKE HOLDINGS 1726.HK | $1.4 0.18 USD |
-2.1
|
$1.51B 192.68M USD | $370K 47.31K USD | $1.39 0.18 USD | $1.48 0.19 USD | $1.51B 192.68M USD | 0 | -$0.07 -0.008 USD | |
| HUANXI MEDIA 1003.HK | $0.4099 0.05 USD |
0
|
$1.5B 191.69M USD | $1.27M 162.39K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $1.5B 191.69M USD | 0 | -$0.07 -0.008 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $488K 62.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+4.62
|
$1.49B 190.41M USD | $3.2M 409.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.49B 190.41M USD | 0 | -$0.01 -0.001 USD | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
+1.47
|
$1.49B 190.41M USD | $204K 26.08K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| CHINA BEST 0370.HK | $0.7099 0.09 USD |
+1.43
|
$1.48B 189.87M USD | $1.01M 128.89K USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.48B 189.87M USD | 0 | -$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | $0.9399 0.12 USD |
-2.08
|
$1.48B 189.74M USD | $2K 255.73 USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.48B 189.74M USD | 0 | -$0.16 -0.02 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
-3.61
|
$1.48B 189.6M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| UNITY GP HLDGS 1539.HK | $0.4299 0.05 USD |
+2.38
|
$1.48B 189.36M USD | $2.95M 377.71K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.48B 189.36M USD | 0 | $0 0 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.25 0.29 USD |
+29.31
|
$1.48B 189.33M USD | $4.06M 518.72K USD | $1.8 0.23 USD | $2.25 0.29 USD | $1.48B 189.33M USD | 0 | -$0.02 -0.002 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.81 0.23 USD |
+6.47
|
$1.47B 188.41M USD | $146K 18.67K USD | $1.75 0.22 USD | $1.81 0.23 USD | $1.47B 188.41M USD | 6.03 | $0.3 0.04 USD | |
| SPROCOMM INTEL 1401.HK | $1.46 0.19 USD |
+8.15
|
$1.46B 186.68M USD | $2.74M 350.85K USD | $1.29 0.16 USD | $1.49 0.19 USD | $1.46B 186.68M USD | 73.00 | $0.02 0.002 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.83
|
$1.46B 186.66M USD | $3.88M 496.62K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.46B 186.66M USD | 0 | -$1.07 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.09 0.52 USD |
+0.99
|
$1.46B 186.32M USD | $133.06K 17.01K USD | $4.04 0.52 USD | $4.09 0.52 USD | $1.46B 186.32M USD | 8.89 | $0.46 0.06 USD | |
| CSMALL 1815.HK | $1.17 0.15 USD |
+1.74
|
$1.45B 185.19M USD | $8.04M 1.03M USD | $1.12 0.14 USD | $1.21 0.15 USD | $1.45B 185.19M USD | 58.50 | $0.02 0.002 USD | |
| PW MEDTECH 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.44B 184.4M USD | $1.43M 183.23K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.44B 184.4M USD | 9.69 | $0.1 0.01 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.39 0.18 USD |
-0.71
|
$1.43B 183.13M USD | $1.07M 136.81K USD | $1.37 0.18 USD | $1.42 0.18 USD | $1.43B 183.13M USD | 3.75 | $0.37 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+2.46
|
$1.43B 182.87M USD | $1.52M 194.1K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.43B 182.87M USD | 0 | -$0.21 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.82M USD | $552K 70.58K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.43B 182.82M USD | 6.93 | $0.15 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.29 0.16 USD |
+1.57
|
$1.42B 182.12M USD | $1.47M 187.96K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.42B 182.12M USD | 4.60 | $0.28 0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.33 0.3 USD |
+3.56
|
$1.42B 182.07M USD | $9.3M 1.19M USD | $2.2 0.28 USD | $2.52 0.32 USD | $1.42B 182.07M USD | 0 | -$0.54 -0.06 USD | |
| GOLDLION HOLD 0533.HK | $1.46 0.19 USD |
+0.69
|
$1.42B 181.8M USD | $983K 125.69K USD | $1.44 0.18 USD | $1.47 0.19 USD | $1.42B 181.8M USD | 14.59 | $0.1 0.01 USD | |
| CARPENTER TAN 0837.HK | $5.69 0.73 USD |
+1.97
|
$1.42B 180.95M USD | $153K 19.56K USD | $5.68 0.73 USD | $5.88 0.75 USD | $1.42B 180.95M USD | 7.68 | $0.74 0.09 USD | |
| Pak Tak International Limited 2668.HK | $0.25 0.03 USD |
+2.46
|
$1.41B 179.97M USD | $7.33M 937.23K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.41B 179.97M USD | 0 | -$0.05 -0.006 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.55
|
$1.41B 179.74M USD | $1.49M 190.26K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.68 0.09 USD |
+1.49
|
$1.4B 179.64M USD | $125K 15.98K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.4B 179.64M USD | 0 | -$0.2 -0.02 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-2.56
|
$1.4B 178.79M USD | $1.83M 233.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
+0.69
|
$1.39B 177.22M USD | $1.2M 153.95K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.39B 177.22M USD | 146.00 | $0.01 0.001 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
+4.97
|
$1.38B 176.29M USD | $7.57M 967.92K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.38B 176.29M USD | 4.75 | $0.04 0.005 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+5.17
|
$1.38B 176.02M USD | $6.3M 805.53K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.38B 176.02M USD | 0 | -$0.09 -0.01 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4799 0.06 USD |
+5.49
|
$1.38B 175.97M USD | $1.07M 136.56K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $1.38B 175.97M USD | 0 | -$0.01 -0.001 USD | |
| Central China New Life Limited 9983.HK | $1.07 0.14 USD |
+3.88
|
$1.37B 175.53M USD | $611K 78.12K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.37B 175.53M USD | 5.63 | $0.19 0.02 USD | |
| CHEN LIN EDU 1593.HK | $1.38 0.18 USD |
+0.73
|
$1.37B 175.18M USD | $572K 73.14K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.37B 175.18M USD | 69.00 | $0.02 0.002 USD | |
| INT'L ENT 1009.HK | $1 0.13 USD |
-2.91
|
$1.37B 175.06M USD | $1.33M 170.06K USD | $1 0.13 USD | $1.04 0.13 USD | $1.37B 175.06M USD | 0 | -$0.14 -0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.32 0.04 USD |
0
|
$1.36B 173.69M USD | $2.07M 264.93K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.36B 173.69M USD | 2.66 | $0.12 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.5699 0.07 USD |
+1.79
|
$1.36B 173.62M USD | $4.08M 521.17K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $1.36B 173.62M USD | 5.18 | $0.11 0.01 USD | |
| C TRANSMISSION 0658.HK | $0.8299 0.11 USD |
+5.06
|
$1.36B 173.55M USD | $373K 47.69K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.36B 173.55M USD | 0 | -$4.28 -0.5 USD | |
| CHINA HK POWER 0931.HK | $0.2 0.03 USD |
-2.87
|
$1.35B 173.23M USD | $3.62M 462.41K USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.35B 173.23M USD | 0 | -$0.02 -0.002 USD | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $4.37M 558.89K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.22 0.16 USD |
-0.81
|
$1.35B 172.8M USD | $900K 115.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.35B 172.8M USD | 13.55 | $0.09 0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
+1.14
|
$1.35B 172.37M USD | $8.81M 1.13M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.35B 172.37M USD | 0 | -$2.61 -0.3 USD | |
| KARRIE INT'L 1050.HK | $0.66 0.08 USD |
0
|
$1.33B 170.56M USD | $1.72M 219.67K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $1.33B 170.56M USD | 6.60 | $0.1 0.01 USD | |
| APAC RESOURCES 1104.HK | $0.9799 0.13 USD |
0
|
$1.33B 169.99M USD | $560K 71.6K USD | $0.9399 0.12 USD | $1.05 0.13 USD | $1.33B 169.99M USD | 0 | -$0.39 -0.04 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.63 0.21 USD |
+7.24
|
$1.33B 169.65M USD | $1.26M 160.6K USD | $1.5 0.19 USD | $1.65 0.21 USD | $1.33B 169.65M USD | 8.15 | $0.2 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.06 0.26 USD |
+3
|
$1.32B 169.34M USD | $1.35M 172.74K USD | $2 0.26 USD | $2.07 0.26 USD | $1.32B 169.34M USD | 5.72 | $0.36 0.05 USD | |
| EVA HOLDINGS 0838.HK | $0.76 0.1 USD |
+8.57
|
$1.32B 169.02M USD | $11.74M 1.5M USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.32B 169.02M USD | 0.054 | $14 1.79 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.67 0.47 USD |
-2.13
|
$1.32B 168.93M USD | $390K 49.87K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.32B 168.93M USD | 9.91 | $0.37 0.05 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.3 0.42 USD |
+6.11
|
$1.32B 168.78M USD | $356K 45.52K USD | $3.01 0.38 USD | $3.4 0.43 USD | $1.32B 168.78M USD | 55.00 | $0.06 0.007 USD | |
| HK TECH VENTURE 1137.HK | $1.67 0.21 USD |
+7.05
|
$1.32B 168.38M USD | $4.17M 533.52K USD | $1.55 0.2 USD | $1.75 0.22 USD | $1.32B 168.38M USD | 0 | -$0.08 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+2.91
|
$1.32B 168.32M USD | $530K 67.77K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6099 0.08 USD |
+1.67
|
$1.3B 166.26M USD | $444K 56.77K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.3B 166.26M USD | 6.09 | $0.1 0.01 USD | |
| Public Financial Holdings Limited 0626.HK | $1.18 0.15 USD |
+0.85
|
$1.3B 165.65M USD | $128K 16.37K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.3B 165.65M USD | 0 | -$0.91 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.27 0.03 USD |
+1.89
|
$1.29B 165.03M USD | $2.39M 305.08K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.29B 165.03M USD | 0 | -$0.07 -0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.18 0.15 USD |
+0.85
|
$1.29B 164.72M USD | $342.9K 43.84K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.29B 164.72M USD | 0 | -$0.18 -0.02 USD | |
| TVB 0511.HK | $2.75 0.35 USD |
+0.73
|
$1.28B 164.19M USD | $1.53M 195.97K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.28B 164.19M USD | 0 | -$1.09 -0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $148K 18.92K USD | $1.07 0.14 USD | $1.12 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $3.19M 408.27K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.49 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1 0.13 USD |
+4.17
|
$1.28B 164.1M USD | $18K 2.3K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.28B 164.1M USD | 16.66 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||