Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+1.36
|
$2.02B 258.57M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.92 -0.2 USD | |
| GOODBABY INTL 1086.HK | $1.21 0.15 USD |
+0.83
|
$2.02B 258.07M USD | $2.64M 337.56K USD | $1.18 0.15 USD | $1.22 0.16 USD | $2.02B 258.07M USD | 5.76 | $0.21 0.03 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
-2.06
|
$2B 255.62M USD | $592K 75.69K USD | $1.86 0.24 USD | $1.95 0.25 USD | $2B 255.62M USD | 5.58 | $0.34 0.04 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
+5.49
|
$1.98B 253.31M USD | $1.82M 232.97K USD | $4 0.51 USD | $4.23 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-2
|
$1.98B 253.14M USD | $4.79M 611.95K USD | $1.47 0.19 USD | $1.5 0.19 USD | $1.98B 253.14M USD | 24.50 | $0.06 0.007 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.79 0.36 USD |
+0.72
|
$1.97B 252.39M USD | $591.5K 75.63K USD | $2.75 0.35 USD | $2.82 0.36 USD | $1.97B 252.39M USD | 9.00 | $0.31 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
+1.92
|
$1.97B 251.69M USD | $47.66M 6.09M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.97B 251.69M USD | 26.50 | $0.01 0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $1.15 0.15 USD |
+4.55
|
$1.96B 250.71M USD | $6.3M 805.34K USD | $1.09 0.14 USD | $1.19 0.15 USD | $1.96B 250.71M USD | 0 | -$0.61 -0.07 USD | |
| Qian Xun Technology Limited 1640.HK | $3.5 0.45 USD |
+2.34
|
$1.96B 250.61M USD | $232K 29.66K USD | $3.31 0.42 USD | $3.59 0.46 USD | $1.96B 250.61M USD | 0 | -$0.28 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.13 0.4 USD |
-1.26
|
$1.96B 250.3M USD | $108K 13.81K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 250.3M USD | 26.08 | $0.12 0.02 USD | |
| Value Gold ETF 3081.HK | $78.16 9.99 USD |
-1.14
|
$1.95B 249.84M USD | $61.86K 7.91K USD | $78.16 9.99 USD | $79.44 10.16 USD | $1.95B 249.84M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.4 0.31 USD |
+16.5
|
$1.95B 249.82M USD | $1.86M 237.82K USD | $2.05 0.26 USD | $2.4 0.31 USD | $1.95B 249.82M USD | 0 | -$3.61 -0.4 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.99 0.51 USD |
+1.53
|
$1.95B 249.36M USD | $88K 11.25K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.95B 249.36M USD | 3.72 | $1.07 0.14 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8199 0.1 USD |
+5.13
|
$1.95B 248.97M USD | $1.35M 172.36K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.95B 248.97M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.72
|
$1.94B 247.47M USD | $188.8K 24.14K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.94B 247.47M USD | 0 | -$0.02 -0.002 USD | |
| VPOWER GROUP 1608.HK | $0.2899 0.04 USD |
-3.33
|
$1.93B 247.31M USD | $264K 33.76K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.93B 247.31M USD | 0 | -$0.03 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $784K 100.24K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $344K 43.98K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $306K 39.13K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| QINGLING MOTORS 1122.HK | $0.77 0.1 USD |
+11.59
|
$1.91B 244.39M USD | $11.46M 1.47M USD | $0.66 0.08 USD | $0.77 0.1 USD | $1.91B 244.39M USD | 0 | -$0.02 -0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $4.59 0.59 USD |
+0.66
|
$1.89B 241.67M USD | $807K 103.19K USD | $4.44 0.57 USD | $4.7 0.6 USD | $1.89B 241.67M USD | 12.75 | $0.36 0.05 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.77 0.23 USD |
-1.12
|
$1.89B 241.06M USD | $32K 4.09K USD | $1.73 0.22 USD | $1.79 0.23 USD | $1.89B 241.06M USD | 6.32 | $0.28 0.04 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
+1.11
|
$1.88B 239.93M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+0.85
|
$1.86B 237.54M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 236.09M USD | $84K 10.74K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+1.25
|
$1.85B 236.07M USD | $288K 36.82K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| UCD 1599.HK | $1.36 0.17 USD |
0
|
$1.83B 234.52M USD | $139K 17.77K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.83B 234.52M USD | 3.31 | $0.41 0.05 USD | |
| China New Higher Education Group Limited 2001.HK | $0.93 0.12 USD |
-2.11
|
$1.83B 234.49M USD | $3.23M 412.5K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.83B 234.49M USD | 2.16 | $0.43 0.05 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.35
|
$1.83B 233.97M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
0
|
$1.82B 232.8M USD | $216K 27.62K USD | $11.16 1.43 USD | $11.8 1.51 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| TOM Group Limited 2383.HK | $0.46 0.06 USD |
-1.08
|
$1.82B 232.65M USD | $56K 7.16K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.82B 232.65M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.94 0.25 USD |
-0.51
|
$1.8B 230.34M USD | $246K 31.45K USD | $1.94 0.25 USD | $1.97 0.25 USD | $1.8B 230.34M USD | 8.81 | $0.22 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.8B 230.22M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.8B 230.22M USD | 2.92 | $0.4 0.05 USD | |
| PACIFICTEXTILES 1382.HK | $1.29 0.16 USD |
+2.38
|
$1.8B 229.54M USD | $1.26M 161.11K USD | $1.26 0.16 USD | $1.3 0.17 USD | $1.8B 229.54M USD | 11.72 | $0.11 0.01 USD | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-1.27
|
$1.78B 227.54M USD | $225K 28.77K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.76 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $882K 112.77K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.77B 226.32M USD | 7.04 | $0.25 0.03 USD | |
| Qingci Games Inc. 6633.HK | $2.5 0.32 USD |
-1.96
|
$1.76B 225.41M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.82 0.36 USD | $1.76B 225.41M USD | 31.25 | $0.08 0.01 USD | |
| EDVANTAGE GROUP 0382.HK | $1.44 0.18 USD |
-3.36
|
$1.76B 225.27M USD | $505.38K 64.62K USD | $1.44 0.18 USD | $1.51 0.19 USD | $1.76B 225.27M USD | 2.57 | $0.56 0.07 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.38 5.29 USD |
-1.52
|
$1.75B 224.34M USD | $26.8K 3.43K USD | $41.34 5.29 USD | $42.14 5.39 USD | $1.75B 224.34M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
0
|
$1.75B 223.79M USD | $102K 13.04K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.59 0.46 USD |
+0.28
|
$1.75B 223.71M USD | $176K 22.5K USD | $3.58 0.46 USD | $3.59 0.46 USD | $1.75B 223.71M USD | 7.47 | $0.48 0.06 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
0
|
$1.75B 223.68M USD | $37K 4.73K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| INT'L ENT 1009.HK | $1.21 0.15 USD |
-3.97
|
$1.73B 220.58M USD | $422K 53.96K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.73B 220.58M USD | 0 | -$0.14 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.35 0.43 USD |
-1.18
|
$1.72B 220.42M USD | $346K 44.24K USD | $3.25 0.42 USD | $3.57 0.46 USD | $1.72B 220.42M USD | 0 | -$0.39 -0.04 USD | |
| XJ INTL HLDGS 1765.HK | $0.2099 0.03 USD |
+3.48
|
$1.71B 218.75M USD | $7.76M 991.7K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.71B 218.75M USD | 4.16 | $0.05 0.006 USD | |
| HK ASIA HLDGS 1723.HK | $3.28 0.42 USD |
-8.89
|
$1.71B 218.64M USD | $1.7M 216.73K USD | $3.28 0.42 USD | $3.79 0.48 USD | $1.71B 218.64M USD | 328.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
-0.63
|
$1.71B 218.19M USD | $58K 7.42K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.71B 218.19M USD | 78.50 | $0.02 0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.36 0.17 USD |
-1.45
|
$1.68B 215.33M USD | $540K 69.05K USD | $1.36 0.17 USD | $1.37 0.18 USD | $1.68B 215.33M USD | 4.85 | $0.28 0.04 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
-1.28
|
$1.68B 215.24M USD | $366K 46.8K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.68B 215.24M USD | 5.13 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.98 0.25 USD |
+2.48
|
$1.65B 210.95M USD | $1.03M 131.19K USD | $1.93 0.25 USD | $2.01 0.26 USD | $1.65B 210.95M USD | 6.18 | $0.32 0.04 USD | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
+2.15
|
$1.64B 209.18M USD | $440K 56.26K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+2.6
|
$1.63B 208.7M USD | $152K 19.44K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.58 0.2 USD |
0
|
$1.63B 208.16M USD | $420K 53.7K USD | $1.56 0.2 USD | $1.58 0.2 USD | $1.63B 208.16M USD | 4.27 | $0.37 0.05 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $500K 63.93K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Tongdao Liepin Group 6100.HK | $3.4 0.43 USD |
+4.94
|
$1.62B 207.29M USD | $1.68M 214.83K USD | $3.2 0.41 USD | $3.44 0.44 USD | $1.62B 207.29M USD | 11.33 | $0.3 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
+1.49
|
$1.62B 207.12M USD | $1.11M 141.67K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| GHW International 9933.HK | $1.68 0.21 USD |
-1.75
|
$1.61B 206.47M USD | $528K 67.51K USD | $1.61 0.21 USD | $1.83 0.23 USD | $1.61B 206.47M USD | 168.00 | $0.01 0.001 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.84
|
$1.61B 206.13M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.61B 205.51M USD | $225K 28.77K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.61B 205.51M USD | 11.83 | $0.03 0.003 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-0.68
|
$1.6B 204.47M USD | $836K 106.89K USD | $1.44 0.18 USD | $1.49 0.19 USD | $1.6B 204.47M USD | 6.95 | $0.21 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7299 0.09 USD |
-1.35
|
$1.6B 204.27M USD | $1.1M 140.65K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.6B 204.27M USD | 8.11 | $0.09 0.01 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
0
|
$1.58B 201.78M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.58B 201.78M USD | 6.83 | $0.18 0.02 USD | |
| SOUNDWILL HOLD 0878.HK | $5.52 0.71 USD |
+0.36
|
$1.56B 199.96M USD | $741.2K 94.77K USD | $5.48 0.7 USD | $5.57 0.71 USD | $1.56B 199.96M USD | 0 | -$8.8 -1.1 USD | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $1.06M 135.66K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $299.2K 38.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| Uju Holding Limited 1948.HK | $2.59 0.33 USD |
+1.57
|
$1.55B 198.7M USD | $35K 4.48K USD | $2.54 0.32 USD | $2.62 0.33 USD | $1.55B 198.7M USD | 15.23 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.19 0.02 USD |
+3.87
|
$1.55B 198.22M USD | $3.94M 504.03K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.55B 198.22M USD | 0 | -$0.01 -0.001 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.48
|
$1.55B 197.79M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-3.01
|
$1.54B 196.71M USD | $88K 11.25K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.54B 196.71M USD | 10.06 | $0.16 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.76 0.1 USD |
0
|
$1.54B 196.4M USD | $494K 63.16K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.54B 196.4M USD | 7.59 | $0.1 0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.29 0.55 USD |
0
|
$1.53B 195.43M USD | $84K 10.74K USD | $4.27 0.55 USD | $4.29 0.55 USD | $1.53B 195.43M USD | 9.32 | $0.46 0.06 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+25.23
|
$1.53B 195.32M USD | $40.98M 5.24M USD | $0.11 0.01 USD | $0.1499 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
+0.5
|
$1.52B 194.59M USD | $84K 10.74K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| JIA YAO HLDGS 1626.HK | $2.44 0.31 USD |
-3.56
|
$1.52B 194.1M USD | $896K 114.56K USD | $2.42 0.31 USD | $2.56 0.33 USD | $1.52B 194.1M USD | 244.00 | $0.01 0.001 USD | |
| CARPENTER TAN 0837.HK | $6.05 0.77 USD |
-0.17
|
$1.51B 192.72M USD | $109.5K 14K USD | $6.02 0.77 USD | $6.07 0.78 USD | $1.51B 192.72M USD | 8.06 | $0.75 0.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
+1.09
|
$1.51B 192.58M USD | $34K 4.35K USD | $1.84 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.17 0.15 USD |
+0.86
|
$1.5B 192M USD | $418K 53.45K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.5B 192M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
-3
|
$1.5B 191.5M USD | $11.91M 1.52M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.5B 191.5M USD | 0 | -$0.79 -0.1 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-0.51
|
$1.5B 191.43M USD | $1.28M 163.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-2.83
|
$1.5B 191.31M USD | $1.6M 204.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.5B 191.31M USD | 0 | -$1.09 -0.1 USD | |
| LEON INSPECTION 1586.HK | $2.54 0.32 USD |
+1.2
|
$1.49B 191.05M USD | $124K 15.85K USD | $2.44 0.31 USD | $2.54 0.32 USD | $1.49B 191.05M USD | 18.14 | $0.14 0.02 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+3.05
|
$1.49B 190.59M USD | $184K 23.53K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| TVB 0511.HK | $3.18 0.41 USD |
+3.25
|
$1.48B 189.87M USD | $483K 61.76K USD | $3.08 0.39 USD | $3.18 0.41 USD | $1.48B 189.87M USD | 0 | -$1.13 -0.1 USD | |
| HKE HOLDINGS 1726.HK | $1.36 0.17 USD |
+1.49
|
$1.46B 187.18M USD | $345K 44.11K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.46B 187.18M USD | 0 | -$0.08 -0.01 USD | |
| HUANXI MEDIA 1003.HK | $0.4 0.05 USD |
0
|
$1.46B 187.01M USD | $490.03K 62.66K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.46B 187.01M USD | 0 | -$0.07 -0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $4.8 0.61 USD |
-5.14
|
$1.46B 186.33M USD | $400K 51.15K USD | $4.8 0.61 USD | $5.23 0.67 USD | $1.46B 186.33M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.2 0.28 USD |
+1.38
|
$1.45B 185.15M USD | $48K 6.14K USD | $2.17 0.28 USD | $2.2 0.28 USD | $1.45B 185.15M USD | 0 | -$0.02 -0.002 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-2.3
|
$1.43B 183.44M USD | $720K 92.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.43B 183.44M USD | 21.25 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $19.99M 2.56M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.77 0.35 USD |
+3.36
|
$1.43B 183.05M USD | $1.25M 159.76K USD | $2.63 0.34 USD | $2.87 0.37 USD | $1.43B 183.05M USD | 0 | -$0.11 -0.01 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
0
|
$1.42B 181.18M USD | $260K 33.24K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.42B 181.18M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
0
|
$1.41B 180.67M USD | $44K 5.63K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.41B 180.67M USD | 19.19 | $0.01 0.001 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+3.61
|
$1.41B 179.82M USD | $414K 52.94K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.4B 179.18M USD | $94K 12.02K USD | $1 0.13 USD | $1.01 0.13 USD | $1.4B 179.18M USD | 7.14 | $0.14 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-0.91
|
$1.4B 178.38M USD | $30.5K 3.9K USD | $2.15 0.27 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+4.1
|
$1.39B 178.29M USD | $310K 39.64K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||