Página 8 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VPOWER GROUP 1608.HK | $0.3099 0.04 USD |
+5.17
|
$2.03B 260.1M USD | $232K 29.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.03B 260.1M USD | 0 | -$0.03 -0.003 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $147K 18.8K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $356K 45.52K USD | $1.75 0.22 USD | $1.76 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $18.23M 2.33M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8499 0.11 USD |
+6.25
|
$2.02B 258.08M USD | $6.26M 799.91K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $2.02B 258.08M USD | 0 | -$0.02 -0.002 USD | |
| SWHYHK 0218.HK | $1.29 0.16 USD |
+9.32
|
$2.01B 257.5M USD | $2.45M 313.26K USD | $1.2 0.15 USD | $1.29 0.16 USD | $2.01B 257.5M USD | 0 | -$0.1 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.27 0.03 USD |
-1.82
|
$2.01B 256.44M USD | $21.81M 2.79M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.01B 256.44M USD | 27.00 | $0.01 0.001 USD | |
| Qian Xun Technology Limited 1640.HK | $3.58 0.46 USD |
+7.83
|
$2B 256.34M USD | $396K 50.63K USD | $3.3 0.42 USD | $3.58 0.46 USD | $2B 256.34M USD | 0 | -$0.28 -0.03 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.08 0.52 USD |
+3.55
|
$1.99B 254.99M USD | $15.6K 1.99K USD | $3.99 0.51 USD | $4.09 0.52 USD | $1.99B 254.99M USD | 3.81 | $1.07 0.14 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.86M USD | $1.36M 173.89K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.86M USD | 24.66 | $0.06 0.007 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.21 0.41 USD |
+0.94
|
$1.98B 253.46M USD | $177K 22.63K USD | $3.19 0.41 USD | $3.2 0.41 USD | $1.98B 253.46M USD | 26.75 | $0.12 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.78 0.36 USD |
+1.46
|
$1.97B 251.49M USD | $473.5K 60.54K USD | $2.74 0.35 USD | $2.79 0.36 USD | $1.97B 251.49M USD | 9.26 | $0.3 0.04 USD | |
| YesAsia Holdings Limited 2209.HK | $4.74 0.61 USD |
+3.04
|
$1.95B 249.57M USD | $1.41M 180.67K USD | $4.6 0.59 USD | $4.81 0.62 USD | $1.95B 249.57M USD | 13.16 | $0.36 0.05 USD | |
| Value Gold ETF 3081.HK | $77.86 9.96 USD |
-1.07
|
$1.95B 248.88M USD | $90.76K 11.6K USD | $77.06 9.85 USD | $78.52 10.04 USD | $1.95B 248.88M USD | 0 | $0 0 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
+5.14
|
$1.94B 247.55M USD | $1.1M 140.14K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $1.09M 139.63K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Uju Holding Limited 1948.HK | $3.2 0.41 USD |
+6.67
|
$1.92B 245.5M USD | $956K 122.24K USD | $2.94 0.38 USD | $3.35 0.43 USD | $1.92B 245.5M USD | 18.82 | $0.17 0.02 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.92B 245.2M USD | $44K 5.63K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.92B 245.2M USD | 0 | -$0.03 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $960K 122.75K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
-1.28
|
$1.9B 243M USD | $941.08K 120.33K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9599 0.12 USD |
+3.23
|
$1.89B 242.05M USD | $8.34M 1.07M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $1.89B 242.05M USD | 2.18 | $0.44 0.06 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $347K 44.37K USD | $1.38 0.18 USD | $1.4 0.18 USD | $1.87B 239.7M USD | 3.39 | $0.41 0.05 USD | |
| HK ASIA HLDGS 1723.HK | $3.94 0.5 USD |
+17.61
|
$1.87B 239.29M USD | $2.8M 357.86K USD | $3.35 0.43 USD | $3.97 0.51 USD | $1.87B 239.29M USD | 394.00 | $0.01 0.001 USD | |
| CHINA HK POWER 0931.HK | $0.28 0.04 USD |
-1.75
|
$1.87B 238.94M USD | $686K 87.71K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.87B 238.94M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
+3.88
|
$1.86B 238.43M USD | $4.42M 564.77K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
-0.57
|
$1.86B 238.34M USD | $79K 10.1K USD | $1.72 0.22 USD | $1.78 0.23 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.45 0.06 USD |
-4.26
|
$1.85B 237.09M USD | $204K 26.08K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.85B 237.09M USD | 0 | -$0.03 -0.003 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Nameson Holdings Limited 1982.HK | $0.81 0.1 USD |
+1.25
|
$1.85B 236.07M USD | $900K 115.08K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.85B 236.07M USD | 5.06 | $0.16 0.02 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
+1.09
|
$1.84B 235.18M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
+0.51
|
$1.84B 235.08M USD | $356K 45.52K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| CR HOLDINGS 1911.HK | $3.21 0.41 USD |
+4.22
|
$1.84B 234.85M USD | $208.7K 26.68K USD | $3.11 0.4 USD | $3.26 0.42 USD | $1.84B 234.85M USD | 0 | -$0.38 -0.04 USD | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
-1.85
|
$1.83B 234.25M USD | $2K 255.73 USD | $2.37 0.3 USD | $2.7 0.35 USD | $1.83B 234.25M USD | 33.12 | $0.08 0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.17M USD | $32K 4.09K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.83B 234.17M USD | 30.50 | $0.04 0.005 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
+0.34
|
$1.82B 232.8M USD | $180K 23.02K USD | $11.6 1.48 USD | $11.66 1.49 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.8
|
$1.82B 232.39M USD | $1.38M 176.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| QINGLING MOTORS 1122.HK | $0.7299 0.09 USD |
-1.35
|
$1.81B 231.69M USD | $5.63M 720.12K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1.81B 231.69M USD | 0 | -$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
+1.71
|
$1.79B 228.3M USD | $500K 63.93K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.79B 228.3M USD | 2.90 | $0.41 0.05 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+1.72
|
$1.78B 227.65M USD | $334K 42.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.5 0.19 USD |
+4.17
|
$1.77B 226.78M USD | $763.1K 97.57K USD | $1.46 0.19 USD | $1.52 0.19 USD | $1.77B 226.78M USD | 2.58 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
-0.56
|
$1.77B 226.32M USD | $2.16M 275.93K USD | $1.76 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $41.44 5.3 USD |
-0.14
|
$1.76B 224.66M USD | $14.72K 1.88K USD | $41.38 5.29 USD | $41.56 5.31 USD | $1.76B 224.66M USD | 0 | $0 0 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $100K 12.79K USD | $1.06 0.14 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| ORIENTAL WATCH 0398.HK | $3.58 0.46 USD |
+0.28
|
$1.74B 223.09M USD | $414K 52.94K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.74B 223.09M USD | 7.45 | $0.48 0.06 USD | |
| Tongdao Liepin Group 6100.HK | $3.58 0.46 USD |
+4.99
|
$1.71B 218.26M USD | $3.16M 403.76K USD | $3.38 0.43 USD | $3.63 0.46 USD | $1.71B 218.26M USD | 11.93 | $0.3 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| FriendTimes Inc. 6820.HK | $0.8 0.1 USD |
+26.98
|
$1.68B 214.97M USD | $51.89M 6.64M USD | $0.63 0.08 USD | $0.9599 0.12 USD | $1.68B 214.97M USD | 0 | -$0.02 -0.002 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.67B 213.77M USD | $248K 31.71K USD | $1.37 0.18 USD | $1.41 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.32 0.04 USD |
+6.67
|
$1.66B 212.81M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.66B 212.81M USD | 32.00 | $0.01 0.001 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $800K 102.29K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $142.25K 18.19K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.39
|
$1.65B 211.47M USD | $118.8K 15.19K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-0.99
|
$1.65B 211.38M USD | $21.01M 2.69M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.65B 211.38M USD | 4.01 | $0.05 0.006 USD | |
| GHW International 9933.HK | $1.75 0.22 USD |
+2.34
|
$1.65B 211.3M USD | $688K 87.97K USD | $1.68 0.21 USD | $1.77 0.23 USD | $1.65B 211.3M USD | 175.00 | $0.01 0.001 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+0.52
|
$1.62B 207.76M USD | $1.34M 171.34K USD | $1.9 0.24 USD | $1.97 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| SINGAMAS CONT 0716.HK | $0.68 0.09 USD |
+1.49
|
$1.62B 207.12M USD | $3.7M 472.84K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.62B 207.12M USD | 6.18 | $0.11 0.01 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.62B 206.98M USD | $190.5K 24.36K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+3.16
|
$1.62B 206.66M USD | $4.12M 526.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 206.66M USD | 0 | -$0.01 -0.001 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
0
|
$1.61B 206.06M USD | $503K 64.31K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| HUANXI MEDIA 1003.HK | $0.44 0.06 USD |
+2.33
|
$1.61B 205.71M USD | $5.46M 698.13K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $1.61B 205.71M USD | 0 | -$0.07 -0.008 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.56 0.2 USD |
+1.96
|
$1.61B 205.53M USD | $1.32M 168.78K USD | $1.53 0.2 USD | $1.56 0.2 USD | $1.61B 205.53M USD | 4.21 | $0.37 0.05 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+1.74
|
$1.6B 204.83M USD | $90K 11.51K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
-1.59
|
$1.59B 203.42M USD | $35K 4.48K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+1.74
|
$1.59B 202.66M USD | $6.11M 780.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.59B 202.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.08 0.39 USD |
+1.32
|
$1.58B 202.65M USD | $438K 56K USD | $3.01 0.38 USD | $3.15 0.4 USD | $1.58B 202.65M USD | 0 | -$0.39 -0.04 USD | |
| KARRIE INT'L 1050.HK | $0.78 0.1 USD |
+2.63
|
$1.58B 201.57M USD | $2.38M 304.57K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.58B 201.57M USD | 7.79 | $0.1 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+1.41
|
$1.58B 201.48M USD | $1.38M 176.45K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
0
|
$1.57B 200.68M USD | $228K 29.15K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| LIU CHONG HING 0194.HK | $4.1 0.52 USD |
+1.99
|
$1.55B 198.47M USD | $42K 5.37K USD | $4.1 0.52 USD | $4.1 0.52 USD | $1.55B 198.47M USD | 0 | -$2.21 -0.2 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 198.12M USD | $1.12M 142.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.55B 198.12M USD | 0 | -$0.05 -0.006 USD | |
| JIA YAO HLDGS 1626.HK | $2.57 0.33 USD |
-1.15
|
$1.54B 197.16M USD | $784K 100.24K USD | $2.47 0.32 USD | $2.68 0.34 USD | $1.54B 197.16M USD | 257.00 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
-0.69
|
$1.53B 195.88M USD | $63K 8.06K USD | $4.32 0.55 USD | $4.36 0.56 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| PW MEDTECH 1358.HK | $1.03 0.13 USD |
+1.98
|
$1.53B 195.8M USD | $797K 101.91K USD | $1.02 0.13 USD | $1.03 0.13 USD | $1.53B 195.8M USD | 9.36 | $0.11 0.01 USD | |
| INTRON TECH 1760.HK | $1.4 0.18 USD |
0
|
$1.52B 194.73M USD | $1.09M 139.5K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.52B 194.73M USD | 6.66 | $0.21 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+1.08
|
$1.52B 194.66M USD | $57K 7.29K USD | $1.87 0.24 USD | $1.88 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.48
|
$1.52B 193.87M USD | $6.11M 781.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.52B 193.87M USD | 4.43 | $0.03 0.003 USD | |
| CARPENTER TAN 0837.HK | $6.07 0.78 USD |
0
|
$1.51B 193.03M USD | $205K 26.21K USD | $6.04 0.77 USD | $6.1 0.78 USD | $1.51B 193.03M USD | 8.09 | $0.75 0.1 USD | |
| TVB 0511.HK | $3.2 0.41 USD |
+1.91
|
$1.49B 191.06M USD | $1.15M 147.18K USD | $3.12 0.4 USD | $3.25 0.42 USD | $1.49B 191.06M USD | 0 | -$1.09 -0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
0
|
$1.49B 190.79M USD | $72K 9.21K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.73 0.35 USD |
+19.21
|
$1.49B 190.64M USD | $7.59M 970.6K USD | $2.29 0.29 USD | $2.8 0.36 USD | $1.49B 190.64M USD | 0 | -$0.47 -0.06 USD | |
| LEON INSPECTION 1586.HK | $2.52 0.32 USD |
+2.02
|
$1.48B 189.52M USD | $12K 1.53K USD | $2.53 0.32 USD | $2.54 0.32 USD | $1.48B 189.52M USD | 18.00 | $0.14 0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
0
|
$1.48B 189.49M USD | $339.6K 43.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.15 0.15 USD |
+1.77
|
$1.48B 188.71M USD | $36K 4.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.48B 188.71M USD | 0 | -$0.06 -0.007 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+4.74
|
$1.46B 187.26M USD | $1.13M 144.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| EMPEROR INT'L 0163.HK | $0.27 0.03 USD |
+25
|
$1.46B 186.91M USD | $16.29M 2.08M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $1.46B 186.91M USD | 0 | -$0.63 -0.08 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.63
|
$1.46B 186.66M USD | $2.9M 371.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.1 -0.1 USD | |
| CHAOWEI POWER 0951.HK | $1.32 0.17 USD |
-0.75
|
$1.46B 186.35M USD | $2.01M 257K USD | $1.32 0.17 USD | $1.35 0.17 USD | $1.46B 186.35M USD | 4.71 | $0.28 0.04 USD | |
| HKE HOLDINGS 1726.HK | $1.35 0.17 USD |
0
|
$1.45B 185.8M USD | $340K 43.47K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.45B 185.8M USD | 0 | -$0.08 -0.01 USD | |
| WANKA ONLINE 1762.HK | $0.8299 0.11 USD |
+15.28
|
$1.45B 185.63M USD | $35.75M 4.57M USD | $0.7199 0.09 USD | $0.8399 0.11 USD | $1.45B 185.63M USD | 0 | $0 0 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.19 0.28 USD |
0
|
$1.44B 184.31M USD | $268K 34.27K USD | $2.14 0.27 USD | $2.25 0.29 USD | $1.44B 184.31M USD | 0 | -$0.02 -0.002 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
+1.18
|
$1.44B 184.02M USD | $1.02M 130.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3599 0.05 USD |
+2.9
|
$1.42B 181.56M USD | $784K 100.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.42B 181.56M USD | 17.75 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0099 USD |
-1.27
|
$1.42B 181.03M USD | $44.89M 5.74M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $1.42B 181.03M USD | 0 | $0 0 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
-1.67
|
$1.41B 180.31M USD | $2.33M 298K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.19 0.28 USD |
+2.82
|
$1.41B 180.02M USD | $193K 24.68K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.41B 180.02M USD | 5.91 | $0.37 0.05 USD | |
| CMGE 0302.HK | $0.4699 0.06 USD |
+2.17
|
$1.41B 180.01M USD | $7.73M 988.12K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.41B 180.01M USD | 0 | -$0.81 -0.1 USD | |
| C TRANSMISSION 0658.HK | $0.8599 0.11 USD |
+1.18
|
$1.41B 179.82M USD | $497K 63.55K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $1.41B 179.82M USD | 0 | -$4.36 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||