Страница результатов 8 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Nature Energy Technology Holdings Limited 1597.HK HK	HK$7.10 0.91 USD	+2.9	HK$1.77B 226.96M USD	HK$4.00K 511.45 USD	HK$6.90 0.88 USD	HK$7.10 0.91 USD	HK$1.77B 226.96M USD	0	-HK$0.19 -0.02 USD
Emperor Watch & Jewellery Limited 0887.HK HK	HK$0.24 0.03 USD	-1.21	HK$1.77B 226.4M USD	HK$3.73M 476.93K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.77B 226.4M USD	4.06	HK$0.06 0.007 USD
Tong Tong AI Social Group Limited 0628.HK HK	HK$0.34 0.04 USD	-2.86	HK$1.77B 226.11M USD	HK$46.10M 5.89M USD	HK$0.33 0.04 USD	HK$0.36 0.05 USD	HK$1.77B 226.11M USD	34.00	HK$0.01 0.001 USD
Qingling Motors Co., Ltd. 1122.HK HK	HK$0.71 0.09 USD	-1.39	HK$1.76B 225.35M USD	HK$412.00K 52.68K USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$1.76B 225.35M USD	0	-HK$0.01 -0.001 USD
Capital Finance Holdings Limited 8239.HK HK	HK$18.70 2.39 USD	-2.6	HK$1.75B 224.38M USD	HK$10.99K 1.41K USD	HK$18.20 2.33 USD	HK$19.19 2.45 USD	HK$1.75B 224.38M USD	0	-HK$0.34 -0.04 USD
Baoye Group Company Limited 2355.HK HK	HK$3.36 0.43 USD	-1.75	HK$1.75B 223.67M USD	HK$170.00K 21.74K USD	HK$3.36 0.43 USD	HK$3.38 0.43 USD	HK$1.75B 223.67M USD	5.16	HK$0.65 0.08 USD
Frontage Holdings Corporation 1521.HK HK	HK$0.86 0.11 USD	-11.34	HK$1.74B 222.97M USD	HK$680.00K 86.95K USD	HK$0.81 0.1 USD	HK$0.91 0.12 USD	HK$1.74B 222.97M USD	28.66	HK$0.03 0.003 USD
Mabpharm Limited 2181.HK HK	HK$0.42 0.05 USD	-4.55	HK$1.73B 221.47M USD	HK$554.00K 70.84K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$1.73B 221.47M USD	42.00	HK$0.01 0.001 USD
China Renaissance Holdings Limited 1911.HK HK	HK$3.02 0.39 USD	+1.34	HK$1.73B 221.4M USD	HK$880.20K 112.54K USD	HK$2.85 0.36 USD	HK$3.14 0.4 USD	HK$1.73B 221.4M USD	13.72	HK$0.22 0.03 USD
Homeland Interactive Technology Ltd. 3798.HK HK	HK$1.33 0.17 USD	-3.62	HK$1.69B 216.55M USD	HK$88.00K 11.25K USD	HK$1.33 0.17 USD	HK$1.35 0.17 USD	HK$1.69B 216.55M USD	22.16	HK$0.06 0.007 USD
Beijing Energy International Holding Co., Ltd. 0686.HK HK	HK$0.77 0.1 USD	-4.94	HK$1.69B 216.49M USD	HK$272.00K 34.78K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.69B 216.49M USD	0	-HK$0.28 -0.03 USD
Build King Holdings Limited 0240.HK HK	HK$1.36 0.17 USD	-3.55	HK$1.69B 215.95M USD	HK$230.00K 29.41K USD	HK$1.36 0.17 USD	HK$1.38 0.18 USD	HK$1.69B 215.95M USD	3.67	HK$0.37 0.05 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK HK	HK$4.74 0.61 USD	-1.25	HK$1.69B 215.93M USD	HK$140.00K 17.9K USD	HK$4.74 0.61 USD	HK$4.81 0.62 USD	HK$1.69B 215.93M USD	5.04	HK$0.94 0.12 USD
SG Group Holdings Limited 1657.HK HK	HK$52.00 6.65 USD	-8.69	HK$1.66B 212.76M USD	HK$19.00K 2.43K USD	HK$52.00 6.65 USD	HK$58.00 7.42 USD	HK$1.66B 212.76M USD	0	-HK$0.09 -0.01 USD
Beijing Jingcheng Machinery Electric Company Limited 0187.HK HK	HK$3.03 0.39 USD	-2.26	HK$1.66B 212.11M USD	HK$7.01M 895.8K USD	HK$3.03 0.39 USD	HK$3.37 0.43 USD	HK$1.66B 212.11M USD	0	-HK$0.16 -0.02 USD
Midland Holdings Limited 1200.HK HK	HK$2.30 0.29 USD	-2.95	HK$1.65B 210.83M USD	HK$664.00K 84.9K USD	HK$2.29 0.29 USD	HK$2.37 0.3 USD	HK$1.65B 210.83M USD	3.89	HK$0.59 0.08 USD
China Daye Non-Ferrous Metals Mining Limited 0661.HK HK	HK$0.09 0.01 USD	-1.08	HK$1.65B 210.51M USD	HK$12.36M 1.58M USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$1.65B 210.51M USD	0	HK$0.00 0 USD
Smart Globe Holdings Limited 1481.HK HK	HK$1.61 0.21 USD	+5.92	HK$1.64B 209.98M USD	HK$110.00K 14.06K USD	HK$1.52 0.19 USD	HK$1.61 0.21 USD	HK$1.64B 209.98M USD	161.00	HK$0.01 0.001 USD
BOCOM International Holdings Company Limited 3329.HK HK	HK$0.60 0.08 USD	+1.69	HK$1.64B 209.78M USD	HK$8.27M 1.06M USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$1.64B 209.78M USD	0	-HK$0.10 -0.01 USD
Digital Domain Holdings Limited 0547.HK HK	HK$0.21 0.03 USD	-5.09	HK$1.64B 209.15M USD	HK$380.00K 48.59K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$1.64B 209.15M USD	0	-HK$0.03 -0.003 USD
Langham Hospitality Investments Limited 1270.HK HK	HK$0.46 0.06 USD	0	HK$1.63B 208.58M USD	HK$1.37M 174.92K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$1.63B 208.58M USD	23.00	HK$0.02 0.002 USD
PW Medtech Group Limited 1358.HK HK	HK$1.13 0.14 USD	+1.8	HK$1.62B 207.18M USD	HK$300.00K 38.36K USD	HK$1.13 0.14 USD	HK$1.13 0.14 USD	HK$1.62B 207.18M USD	16.14	HK$0.07 0.008 USD
Chaoju Eye Care Holdings Limited 2219.HK HK	HK$2.34 0.3 USD	-3.31	HK$1.62B 207.13M USD	HK$1.05M 133.73K USD	HK$2.25 0.29 USD	HK$2.42 0.31 USD	HK$1.62B 207.13M USD	7.79	HK$0.30 0.04 USD
Liu Chong Hing Investment Limited 0194.HK HK	HK$4.26 0.54 USD	-0.23	HK$1.61B 206.21M USD	HK$44.00K 5.63K USD	HK$4.25 0.54 USD	HK$4.27 0.55 USD	HK$1.61B 206.21M USD	142.00	HK$0.03 0.003 USD
Gemdale Properties and Investment Corporation Limited 0535.HK HK	HK$0.10 0.01 USD	-5.83	HK$1.61B 206.05M USD	HK$2.38M 304.06K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.61B 206.05M USD	0	-HK$0.24 -0.03 USD
China Kepei Education Group Limited 1890.HK HK	HK$0.80 0.1 USD	-1.23	HK$1.61B 206.04M USD	HK$976.00K 124.79K USD	HK$0.78 0.1 USD	HK$0.81 0.1 USD	HK$1.61B 206.04M USD	1.95	HK$0.41 0.05 USD
TK Group (Holdings) Limited 2283.HK HK	HK$1.94 0.25 USD	0	HK$1.61B 205.99M USD	HK$216.00K 27.62K USD	HK$1.92 0.25 USD	HK$1.98 0.25 USD	HK$1.61B 205.99M USD	7.46	HK$0.26 0.03 USD
China State Construction Development Holdings Limited 0830.HK HK	HK$0.71 0.09 USD	-5.33	HK$1.60B 204.68M USD	HK$176.00K 22.5K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$1.60B 204.68M USD	6.45	HK$0.11 0.01 USD
Best Mart 360 Holdings Limited 2360.HK HK	HK$1.59 0.2 USD	-1.24	HK$1.59B 203.3M USD	HK$432.00K 55.24K USD	HK$1.59 0.2 USD	HK$1.69 0.22 USD	HK$1.59B 203.3M USD	7.22	HK$0.22 0.03 USD
Oriental Watch Holdings Limited 0398.HK HK	HK$3.26 0.42 USD	-0.91	HK$1.59B 203.15M USD	HK$1.30M 165.71K USD	HK$3.20 0.41 USD	HK$3.30 0.42 USD	HK$1.59B 203.15M USD	8.81	HK$0.37 0.05 USD
GCL New Energy Holdings Limited 0451.HK HK	HK$0.89 0.11 USD	0	HK$1.58B 201.77M USD	HK$4.83M 618.15K USD	HK$0.85 0.11 USD	HK$0.90 0.12 USD	HK$1.58B 201.77M USD	0	-HK$1.02 -0.1 USD
Jiumaojiu International Holdings Limited 9922.HK HK	HK$1.18 0.15 USD	0	HK$1.58B 201.42M USD	HK$3.69M 471.17K USD	HK$1.15 0.15 USD	HK$1.20 0.15 USD	HK$1.58B 201.42M USD	23.59	HK$0.05 0.006 USD
E-Commodities Holdings Limited 1733.HK HK	HK$0.59 0.08 USD	0	HK$1.58B 201.41M USD	HK$1.74M 222.74K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$1.58B 201.41M USD	4.91	HK$0.12 0.02 USD
Triumph New Energy Company Limited 1108.HK HK	HK$2.41 0.31 USD	-2.43	HK$1.56B 198.96M USD	HK$15.87M 2.03M USD	HK$2.41 0.31 USD	HK$2.72 0.35 USD	HK$1.56B 198.96M USD	0	-HK$2.06 -0.2 USD
Eagle Nice (International) Holdings Limited 2368.HK HK	HK$2.71 0.35 USD	-1.45	HK$1.56B 198.96M USD	HK$24.00K 3.07K USD	HK$2.70 0.35 USD	HK$2.75 0.35 USD	HK$1.56B 198.96M USD	9.03	HK$0.30 0.04 USD
China Everbright Greentech Limited 1257.HK HK	HK$0.75 0.1 USD	-1.32	HK$1.55B 198.13M USD	HK$501.00K 64.06K USD	HK$0.73 0.09 USD	HK$0.77 0.1 USD	HK$1.55B 198.13M USD	15.00	HK$0.05 0.006 USD
Essex Bio-Technology Limited 1061.HK HK	HK$2.73 0.35 USD	+1.11	HK$1.55B 197.85M USD	HK$579.00K 74.03K USD	HK$2.68 0.34 USD	HK$2.75 0.35 USD	HK$1.55B 197.85M USD	4.87	HK$0.56 0.07 USD
JBM (Healthcare) Limited 2161.HK HK	HK$1.89 0.24 USD	-2.07	HK$1.54B 197.51M USD	HK$310.00K 39.64K USD	HK$1.87 0.24 USD	HK$1.95 0.25 USD	HK$1.54B 197.51M USD	7.55	HK$0.25 0.03 USD
Boyaa Interactive International Limited 0434.HK HK	HK$2.10 0.27 USD	+0.48	HK$1.53B 195.32M USD	HK$2.77M 354.43K USD	HK$1.96 0.25 USD	HK$2.21 0.28 USD	HK$1.53B 195.32M USD	0	-HK$0.35 -0.04 USD
Haina Intelligent Equipment International Holdings Limited 1645.HK HK	HK$2.70 0.35 USD	+1.12	HK$1.52B 194.7M USD	HK$4.04M 516.56K USD	HK$2.60 0.33 USD	HK$2.79 0.36 USD	HK$1.52B 194.7M USD	67.50	HK$0.04 0.005 USD
Texwinca Holdings Limited 0321.HK HK	HK$1.10 0.14 USD	-0.9	HK$1.52B 194.33M USD	HK$6.14M 784.82K USD	HK$1.08 0.14 USD	HK$1.11 0.14 USD	HK$1.52B 194.33M USD	9.16	HK$0.12 0.02 USD
Public Financial Holdings Limited 0626.HK HK	HK$1.38 0.18 USD	+3.76	HK$1.52B 193.73M USD	HK$330.00K 42.19K USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$1.52B 193.73M USD	19.71	HK$0.07 0.008 USD
Seven Elements Investment Holdings Limited 1660.HK HK	HK$0.24 0.03 USD	+6.09	HK$1.51B 193.27M USD	HK$4.42M 564.64K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$1.51B 193.27M USD	0	HK$0.00 0 USD
Shun Tak Holdings Limited 0242.HK HK	HK$0.50 0.06 USD	-3.85	HK$1.51B 192.92M USD	HK$5.77M 737.77K USD	HK$0.50 0.06 USD	HK$0.52 0.07 USD	HK$1.51B 192.92M USD	0	-HK$0.16 -0.02 USD
Chanjet Information Technology Company Limited 1588.HK HK	HK$4.68 0.6 USD	+1.08	HK$1.50B 192.33M USD	HK$24.40K 3.12K USD	HK$4.41 0.56 USD	HK$4.79 0.61 USD	HK$1.50B 192.33M USD	16.13	HK$0.29 0.04 USD
Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK	HK$1.00 0.13 USD	+1.01	HK$1.50B 192.22M USD	HK$164.00K 20.97K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$1.50B 192.22M USD	6.25	HK$0.16 0.02 USD
TOM Group Limited 2383.HK HK	HK$0.38 0.05 USD	0	HK$1.50B 192.19M USD	HK$54.00K 6.9K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.50B 192.19M USD	0	-HK$0.05 -0.006 USD
Town Health International Medical Group Limited 3886.HK HK	HK$0.22 0.03 USD	0	HK$1.50B 191.4M USD	HK$4.34M 554.67K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.50B 191.4M USD	0	HK$0.00 0 USD
Archosaur Games Inc. 9990.HK HK	HK$1.87 0.24 USD	-2.6	HK$1.50B 191.37M USD	HK$370.00K 47.31K USD	HK$1.83 0.23 USD	HK$1.90 0.24 USD	HK$1.50B 191.37M USD	0	-HK$0.06 -0.007 USD
Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK	HK$40.54 5.18 USD	-1.84	HK$1.50B 191.32M USD	HK$12.15K 1.55K USD	HK$40.16 5.13 USD	HK$41.32 5.28 USD	HK$1.50B 191.32M USD	15.96	HK$2.54 0.32 USD
HKR International Limited 0480.HK HK	HK$1.00 0.13 USD	+1.01	HK$1.49B 189.91M USD	HK$604.00K 77.23K USD	HK$0.96 0.12 USD	HK$1.03 0.13 USD	HK$1.49B 189.91M USD	0	-HK$0.18 -0.02 USD
Pangaea Connectivity Technology Limited 1473.HK HK	HK$1.26 0.16 USD	-1.56	HK$1.48B 188.82M USD	HK$3.54M 452.12K USD	HK$1.20 0.15 USD	HK$1.30 0.17 USD	HK$1.48B 188.82M USD	31.50	HK$0.04 0.005 USD
New Hope Service Holdings Limited 3658.HK HK	HK$1.81 0.23 USD	-1.63	HK$1.47B 188.41M USD	HK$90.00K 11.51K USD	HK$1.78 0.23 USD	HK$1.84 0.24 USD	HK$1.47B 188.41M USD	5.83	HK$0.31 0.04 USD
EVA Precision Industrial Holdings Limited 0838.HK HK	HK$0.85 0.11 USD	-2.3	HK$1.47B 188.07M USD	HK$2.06M 263.65K USD	HK$0.82 0.1 USD	HK$0.87 0.11 USD	HK$1.47B 188.07M USD	6.07	HK$0.14 0.02 USD
Chaowei Power Holdings Limited 0951.HK HK	HK$1.32 0.17 USD	+0.76	HK$1.46B 186.35M USD	HK$782.00K 99.99K USD	HK$1.27 0.16 USD	HK$1.33 0.17 USD	HK$1.46B 186.35M USD	3.47	HK$0.38 0.05 USD
Leoch International Technology Limited 0842.HK HK	HK$1.00 0.13 USD	-1.96	HK$1.44B 183.74M USD	HK$375.00K 47.95K USD	HK$0.97 0.12 USD	HK$1.00 0.13 USD	HK$1.44B 183.74M USD	0	-HK$0.22 -0.02 USD
Rici Healthcare Holdings Limited 1526.HK HK	HK$0.90 0.12 USD	+1.12	HK$1.43B 182.85M USD	HK$190.00K 24.29K USD	HK$0.89 0.11 USD	HK$0.92 0.12 USD	HK$1.43B 182.85M USD	4.09	HK$0.22 0.03 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK HK	HK$0.91 0.12 USD	-2.15	HK$1.42B 181.65M USD	HK$800.00K 102.29K USD	HK$0.85 0.11 USD	HK$0.92 0.12 USD	HK$1.42B 181.65M USD	11.37	HK$0.08 0.01 USD
China YuHua Education Corporation Limited 6169.HK HK	HK$0.33 0.04 USD	-1.49	HK$1.42B 180.99M USD	HK$654.00K 83.62K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$1.42B 180.99M USD	1.57	HK$0.21 0.03 USD
Powerlong Commercial Management Holdings Limited 9909.HK HK	HK$2.18 0.28 USD	+0.93	HK$1.40B 179.2M USD	HK$59.50K 7.61K USD	HK$2.13 0.27 USD	HK$2.27 0.29 USD	HK$1.40B 179.2M USD	5.19	HK$0.42 0.05 USD
China General Education Group Limited 2175.HK HK	HK$2.98 0.38 USD	+1.36	HK$1.39B 178.34M USD	HK$103.00K 13.17K USD	HK$2.98 0.38 USD	HK$3.00 0.38 USD	HK$1.39B 178.34M USD	16.55	HK$0.18 0.02 USD
Binhai Investment Company Limited 2886.HK HK	HK$1.02 0.13 USD	-0.97	HK$1.39B 178.18M USD	HK$168.00K 21.48K USD	HK$1.02 0.13 USD	HK$1.02 0.13 USD	HK$1.39B 178.18M USD	6.00	HK$0.17 0.02 USD
GHW International 9933.HK HK	HK$1.47 0.19 USD	+1.38	HK$1.39B 177.49M USD	HK$8.00K 1.02K USD	HK$1.47 0.19 USD	HK$1.47 0.19 USD	HK$1.39B 177.49M USD	73.50	HK$0.02 0.002 USD
HK.AI Capital Limited 1140.HK HK	HK$0.12 0.02 USD	-3.25	HK$1.39B 177.37M USD	HK$1.78M 227.08K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$1.39B 177.37M USD	11.90	HK$0.01 0.001 USD
Beijing Enterprises Urban Resources Group Limited 3718.HK HK	HK$0.39 0.05 USD	-3.7	HK$1.39B 177.36M USD	HK$1.60M 204.07K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.39B 177.36M USD	5.57	HK$0.07 0.008 USD
SinoMab BioScience Limited 3681.HK HK	HK$1.00 0.13 USD	-0.99	HK$1.39B 177.3M USD	HK$11.89M 1.52M USD	HK$0.99 0.13 USD	HK$1.07 0.14 USD	HK$1.39B 177.3M USD	0	-HK$0.10 -0.01 USD
Beijing Urban Construction Design & Development Group Co., Limited 1599.HK HK	HK$1.02 0.13 USD	-1.92	HK$1.38B 175.89M USD	HK$85.00K 10.87K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$1.38B 175.89M USD	2.31	HK$0.44 0.06 USD
MicroPort CardioFlow Medtech Corporation 2160.HK HK	HK$1.08 0.14 USD	0	HK$1.37B 175.79M USD	HK$737.60K 94.31K USD	HK$1.08 0.14 USD	HK$1.15 0.15 USD	HK$1.37B 175.79M USD	0	-HK$0.31 -0.03 USD
Goodbaby International Holdings Limited 1086.HK HK	HK$0.82 0.1 USD	+1.23	HK$1.37B 175.37M USD	HK$1.24M 159.06K USD	HK$0.80 0.1 USD	HK$0.84 0.11 USD	HK$1.37B 175.37M USD	6.30	HK$0.13 0.02 USD
Asia Strategy Digit Technology Holdings Limited 1027.HK HK	HK$3.27 0.42 USD	-2.39	HK$1.37B 174.58M USD	HK$64.25K 8.22K USD	HK$3.20 0.41 USD	HK$3.35 0.43 USD	HK$1.37B 174.58M USD	0	-HK$0.03 -0.003 USD
Bitfire Group Holdings Limited 1611.HK HK	HK$1.80 0.23 USD	-3.23	HK$1.36B 173.28M USD	HK$250.50K 32.03K USD	HK$1.80 0.23 USD	HK$1.98 0.25 USD	HK$1.36B 173.28M USD	0	-HK$0.32 -0.04 USD
Perfect Medical Health Management Limited 1830.HK HK	HK$1.07 0.14 USD	+0.94	HK$1.34B 171.86M USD	HK$470.00K 60.1K USD	HK$1.05 0.13 USD	HK$1.08 0.14 USD	HK$1.34B 171.86M USD	8.23	HK$0.13 0.02 USD
International Business Settlement Holdings Limited 0147.HK HK	HK$0.06 0.0074 USD	-4.92	HK$1.34B 171.32M USD	HK$12.59M 1.61M USD	HK$0.06 0.0074 USD	HK$0.06 0.0079 USD	HK$1.34B 171.32M USD	0	-HK$0.01 -0.001 USD
JBB Builders International Limited 1903.HK HK	HK$2.67 0.34 USD	-1.11	HK$1.34B 170.7M USD	HK$156.00K 19.95K USD	HK$2.62 0.33 USD	HK$2.74 0.35 USD	HK$1.34B 170.7M USD	0	HK$0.00 0 USD
Analogue Holdings Limited 1977.HK HK	HK$0.95 0.12 USD	0	HK$1.33B 170.06M USD	HK$50.00K 6.39K USD	HK$0.95 0.12 USD	HK$0.95 0.12 USD	HK$1.33B 170.06M USD	7.91	HK$0.12 0.02 USD
Sundart Holdings Limited 1568.HK HK	HK$0.61 0.08 USD	+3.39	HK$1.33B 170.05M USD	HK$490.00K 62.65K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$1.33B 170.05M USD	5.08	HK$0.12 0.02 USD
JH Educational Technology INC. 1935.HK HK	HK$0.83 0.11 USD	+1.22	HK$1.33B 169.89M USD	HK$240.00K 30.69K USD	HK$0.76 0.1 USD	HK$0.81 0.1 USD	HK$1.33B 169.89M USD	5.18	HK$0.16 0.02 USD
China New City Group Limited 1321.HK HK	HK$0.72 0.09 USD	0	HK$1.33B 169.76M USD	HK$2.00K 255.73 USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$1.33B 169.76M USD	0	-HK$0.17 -0.02 USD
Zhaoke Ophthalmology Limited 6622.HK HK	HK$2.42 0.31 USD	-2.81	HK$1.33B 169.73M USD	HK$292.00K 37.34K USD	HK$2.40 0.31 USD	HK$2.47 0.32 USD	HK$1.33B 169.73M USD	0	-HK$0.44 -0.05 USD
Lotus Horizon Holdings Limited 6063.HK HK	HK$0.66 0.08 USD	-2.94	HK$1.32B 168.78M USD	HK$392.00K 50.12K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.32B 168.78M USD	0	HK$0.00 0 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK	HK$2.35 0.3 USD	-2.08	HK$1.32B 168.34M USD	HK$20.00K 2.56K USD	HK$2.30 0.29 USD	HK$2.35 0.3 USD	HK$1.32B 168.34M USD	5.73	HK$0.41 0.05 USD
Best Food Holding Company Limited 1488.HK HK	HK$0.83 0.11 USD	0	HK$1.31B 167.54M USD	HK$138.00K 17.65K USD	HK$0.75 0.1 USD	HK$0.85 0.11 USD	HK$1.31B 167.54M USD	0	HK$0.00 0 USD
Apex Ace Holding Limited 6036.HK HK	HK$1.23 0.16 USD	-5.38	HK$1.30B 165.76M USD	HK$515.00K 65.85K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$1.30B 165.76M USD	20.50	HK$0.06 0.007 USD
Shandong International Trust Co., Ltd. 1697.HK HK	HK$0.28 0.04 USD	0	HK$1.28B 163.82M USD	HK$250.20K 31.99K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$1.28B 163.82M USD	27.50	HK$0.01 0.001 USD
China Yongda Automobiles Services Holdings Limited 3669.HK HK	HK$0.70 0.09 USD	-4.11	HK$1.28B 163.76M USD	HK$4.92M 629.21K USD	HK$0.70 0.09 USD	HK$0.73 0.09 USD	HK$1.28B 163.76M USD	0	-HK$3.14 -0.4 USD
Accel Group Holdings Limited 1283.HK HK	HK$1.56 0.2 USD	+1.3	HK$1.28B 163.16M USD	HK$200.00K 25.57K USD	HK$1.55 0.2 USD	HK$1.57 0.2 USD	HK$1.28B 163.16M USD	26.00	HK$0.06 0.007 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK	HK$0.79 0.1 USD	0	HK$1.28B 163.14M USD	HK$214.00K 27.36K USD	HK$0.76 0.1 USD	HK$0.79 0.1 USD	HK$1.28B 163.14M USD	3.76	HK$0.21 0.03 USD
Neutech Group Limited 9616.HK HK	HK$1.97 0.25 USD	-1.99	HK$1.27B 162.78M USD	HK$64.80K 8.29K USD	HK$1.96 0.25 USD	HK$2.00 0.26 USD	HK$1.27B 162.78M USD	2.69	HK$0.73 0.09 USD
Honghua Group Limited 0196.HK HK	HK$0.14 0.02 USD	-1.41	HK$1.26B 160.74M USD	HK$568.00K 72.63K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$1.26B 160.74M USD	0	HK$0.00 0 USD
Z Fin Limited 1168.HK HK	HK$2.88 0.37 USD	-4.64	HK$1.26B 160.68M USD	HK$174.02K 22.25K USD	HK$2.86 0.37 USD	HK$3.01 0.38 USD	HK$1.26B 160.68M USD	0	-HK$2.97 -0.3 USD
Most Kwai Chung Limited 1716.HK HK	HK$4.60 0.59 USD	+8.24	HK$1.24B 158.81M USD	HK$907.00K 115.97K USD	HK$4.10 0.52 USD	HK$4.66 0.6 USD	HK$1.24B 158.81M USD	460.00	HK$0.01 0.001 USD
Wuling Motors Holdings Limited 0305.HK HK	HK$0.37 0.05 USD	-2.63	HK$1.22B 156.03M USD	HK$650.00K 83.11K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$1.22B 156.03M USD	12.33	HK$0.03 0.003 USD
Pacific Textiles Holdings Limited 1382.HK HK	HK$0.88 0.11 USD	-1.12	HK$1.22B 155.99M USD	HK$1.95M 248.95K USD	HK$0.86 0.11 USD	HK$0.89 0.11 USD	HK$1.22B 155.99M USD	14.66	HK$0.06 0.007 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.49 0.06 USD	-2	HK$1.22B 155.93M USD	HK$20.30M 2.6M USD	HK$0.49 0.06 USD	HK$0.55 0.07 USD	HK$1.22B 155.93M USD	24.50	HK$0.02 0.002 USD
Capital Environment Holdings Limited 3989.HK HK	HK$0.09 0.01 USD	-2.3	HK$1.22B 155.36M USD	HK$8.87M 1.13M USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$1.22B 155.36M USD	4.25	HK$0.02 0.002 USD
Hongcheng Environmental Technology Company Limited 2265.HK HK	HK$1.21 0.15 USD	+0.83	HK$1.21B 154.71M USD	HK$515.00K 65.85K USD	HK$1.17 0.15 USD	HK$1.21 0.15 USD	HK$1.21B 154.71M USD	12.09	HK$0.10 0.01 USD
E-Star Commercial Management Company Limited 6668.HK HK	HK$1.19 0.15 USD	-0.83	HK$1.21B 154.37M USD	HK$325.00K 41.56K USD	HK$1.16 0.15 USD	HK$1.20 0.15 USD	HK$1.21B 154.37M USD	7.43	HK$0.16 0.02 USD
Majestic Dragon AeroTech Holdings Limited 0918.HK HK	HK$1.08 0.14 USD	+0.93	HK$1.20B 153.84M USD	HK$2.26M 289.23K USD	HK$1.01 0.13 USD	HK$1.09 0.14 USD	HK$1.20B 153.84M USD	0	-HK$0.01 -0.001 USD
C-MER Medical Holdings Limited 3309.HK HK	HK$0.99 0.13 USD	+3.13	HK$1.20B 153.38M USD	HK$446.00K 57.03K USD	HK$0.95 0.12 USD	HK$0.99 0.13 USD	HK$1.20B 153.38M USD	12.37	HK$0.08 0.01 USD
Lisi Group (Holdings) Limited 0526.HK HK	HK$0.14 0.02 USD	-3.57	HK$1.19B 152.66M USD	HK$1.58M 202.28K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$1.19B 152.66M USD	13.50	HK$0.01 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}