Pagina di risultati 8 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROSPERITY REIT 0808.HK | $1.25 0.16 USD |
+3.31
|
$1.96B 250.36M USD | $3.48M 444.43K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.96B 250.36M USD | 0 | -$0.05 -0.006 USD | |
| Value Gold ETF 3081.HK | $78.24 10 USD |
-0.43
|
$1.96B 250.1M USD | $63.22K 8.08K USD | $77.1 9.86 USD | $78.7 10.06 USD | $1.96B 250.1M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.23 0.16 USD |
-2.38
|
$1.95B 249.42M USD | $1.11M 141.61K USD | $1.21 0.15 USD | $1.27 0.16 USD | $1.95B 249.42M USD | 0 | -$0.1 -0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.88 0.11 USD |
-2.22
|
$1.94B 248.67M USD | $582K 74.42K USD | $0.88 0.11 USD | $0.92 0.12 USD | $1.94B 248.67M USD | 9.77 | $0.09 0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.73 0.35 USD |
-0.36
|
$1.94B 247.87M USD | $762.5K 97.5K USD | $2.72 0.35 USD | $2.84 0.36 USD | $1.94B 247.87M USD | 9.09 | $0.3 0.04 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $806.78K 103.16K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4699 0.06 USD |
-5.1
|
$1.92B 244.99M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.92B 244.99M USD | 0 | -$0.03 -0.003 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
+0.84
|
$1.91B 244.45M USD | $1.45M 185.91K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| SISRAM MED 1696.HK | $4.08 0.52 USD |
-0.97
|
$1.91B 244.32M USD | $174K 22.25K USD | $4.02 0.51 USD | $4.09 0.52 USD | $1.91B 244.32M USD | 9.71 | $0.42 0.05 USD | |
| JIA YAO HLDGS 1626.HK | $2.97 0.38 USD |
-0.67
|
$1.9B 242.33M USD | $1.06M 135.02K USD | $2.88 0.37 USD | $3.08 0.39 USD | $1.9B 242.33M USD | 297.00 | $0.01 0.001 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
+2.15
|
$1.88B 240.23M USD | $6K 767.18 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-2.98
|
$1.88B 240.02M USD | $317K 40.53K USD | $3.5 0.45 USD | $3.79 0.48 USD | $1.88B 240.02M USD | 0 | -$0.38 -0.04 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.97 0.38 USD |
-0.34
|
$1.88B 240.02M USD | $1.04M 132.65K USD | $2.94 0.38 USD | $2.98 0.38 USD | $1.88B 240.02M USD | 24.75 | $0.12 0.02 USD | |
| GLORIOUS SUN 0393.HK | $1.25 0.16 USD |
-2.34
|
$1.88B 239.99M USD | $328K 41.94K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.88B 239.99M USD | 31.25 | $0.04 0.005 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.96 1.53 USD |
+0.17
|
$1.87B 239.2M USD | $137K 17.52K USD | $11.9 1.52 USD | $11.96 1.53 USD | $1.87B 239.2M USD | 299.00 | $0.04 0.005 USD | |
| Qingci Games Inc. 6633.HK | $2.65 0.34 USD |
0
|
$1.87B 238.67M USD | $15K 1.92K USD | $2.6 0.33 USD | $2.7 0.35 USD | $1.87B 238.67M USD | 37.85 | $0.07 0.008 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.25 0.42 USD |
0
|
$1.87B 238.6M USD | $22K 2.81K USD | $3.21 0.41 USD | $3.25 0.42 USD | $1.87B 238.6M USD | 8.12 | $0.4 0.05 USD | |
| PARADISE ENT 1180.HK | $1.77 0.23 USD |
-1.67
|
$1.86B 238.13M USD | $1.15M 147.04K USD | $1.7 0.22 USD | $1.8 0.23 USD | $1.86B 238.13M USD | 5.20 | $0.34 0.04 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.5 0.19 USD |
-5.06
|
$1.86B 237.42M USD | $11.95M 1.53M USD | $1.44 0.18 USD | $1.57 0.2 USD | $1.86B 237.42M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+1.08
|
$1.85B 237.01M USD | $13.96M 1.78M USD | $0.91 0.12 USD | $0.9899 0.13 USD | $1.85B 237.01M USD | 2.29 | $0.41 0.05 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| EMPEROR WATCH&J 0887.HK | $0.26 0.03 USD |
+2
|
$1.85B 236.6M USD | $10.39M 1.33M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.85B 236.6M USD | 6.37 | $0.04 0.005 USD | |
| UCD 1599.HK | $1.38 0.18 USD |
+0.73
|
$1.85B 236.24M USD | $354K 45.26K USD | $1.36 0.17 USD | $1.38 0.18 USD | $1.85B 236.24M USD | 3.36 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| APT SATELLITE 1045.HK | $1.98 0.25 USD |
-1.98
|
$1.84B 235.08M USD | $278K 35.55K USD | $1.96 0.25 USD | $2.02 0.26 USD | $1.84B 235.08M USD | 9.00 | $0.22 0.03 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+2.68
|
$1.83B 233.84M USD | $152K 19.44K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 5.47 | $0.21 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.24 0.29 USD |
+0.45
|
$1.82B 233.14M USD | $605.59K 77.43K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.82B 233.14M USD | 11.19 | $0.2 0.03 USD | |
| CR HOLDINGS 1911.HK | $3.18 0.41 USD |
-0.31
|
$1.82B 232.66M USD | $262.6K 33.58K USD | $3.11 0.4 USD | $3.24 0.41 USD | $1.82B 232.66M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
0
|
$1.81B 232.02M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.81B 232.02M USD | 0 | -$0.03 -0.003 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $17K 2.17K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| VPOWER GROUP 1608.HK | $0.26 0.03 USD |
-3.7
|
$1.8B 230.25M USD | $101K 12.91K USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.8B 230.25M USD | 0 | -$0.03 -0.003 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
+4.85
|
$1.8B 230.13M USD | $1.7M 217.62K USD | $2.05 0.26 USD | $2.18 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| INT'L ENT 1009.HK | $1.31 0.17 USD |
+1.55
|
$1.79B 229.33M USD | $340K 43.47K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.79B 229.33M USD | 0 | -$0.16 -0.02 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+1.85
|
$1.78B 227.85M USD | $54K 6.9K USD | $1.64 0.21 USD | $1.67 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
0
|
$1.78B 227.6M USD | $790K 101.01K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.78B 227.6M USD | 7.12 | $0.25 0.03 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+2.78
|
$1.77B 226.53M USD | $37.8K 4.83K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.77B 226.53M USD | 12.33 | $0.03 0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.89 0.37 USD |
0
|
$1.77B 225.83M USD | $2.37M 303.35K USD | $2.8 0.36 USD | $2.91 0.37 USD | $1.77B 225.83M USD | 0 | -$0.55 -0.07 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+0.71
|
$1.76B 224.5M USD | $1.16M 148.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.76B 224.5M USD | 0 | $0 0 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+4.2
|
$1.76B 224.47M USD | $1.38M 176.96K USD | $1.44 0.18 USD | $1.5 0.19 USD | $1.76B 224.47M USD | 2.61 | $0.57 0.07 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
-1.28
|
$1.76B 224.42M USD | $284K 36.31K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.76B 224.42M USD | 4.52 | $0.17 0.02 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
0
|
$1.74B 222.54M USD | $112K 14.32K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.57 0.46 USD |
+0.28
|
$1.74B 222.46M USD | $511.51K 65.4K USD | $3.53 0.45 USD | $3.57 0.46 USD | $1.74B 222.46M USD | 7.43 | $0.48 0.06 USD | |
| HK TECH VENTURE 1137.HK | $2.18 0.28 USD |
-3.11
|
$1.72B 219.8M USD | $1.95M 248.9K USD | $2.17 0.28 USD | $2.27 0.29 USD | $1.72B 219.8M USD | 0 | -$0.08 -0.01 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.09 0.52 USD |
-0.24
|
$1.71B 218.88M USD | $38K 4.86K USD | $4.08 0.52 USD | $4.09 0.52 USD | $1.71B 218.88M USD | 68.16 | $0.06 0.007 USD | |
| YesAsia Holdings Limited 2209.HK | $4.17 0.53 USD |
-1.65
|
$1.71B 218.45M USD | $810K 103.57K USD | $4.1 0.52 USD | $4.37 0.56 USD | $1.71B 218.45M USD | 11.58 | $0.36 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | $3.02 0.39 USD |
+9.03
|
$1.7B 216.82M USD | $3.77M 481.47K USD | $2.72 0.35 USD | $3.31 0.42 USD | $1.7B 216.82M USD | 0 | -$0.21 -0.02 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4 0.05 USD |
0
|
$1.69B 215.5M USD | $3M 383.08K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.69B 215.5M USD | 2.32 | $0.17 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.21 0.15 USD |
-2.42
|
$1.68B 215.3M USD | $1.12M 142.67K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.68B 215.3M USD | 11.00 | $0.11 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.92 0.25 USD |
-8.57
|
$1.67B 214.13M USD | $2.26M 288.79K USD | $1.85 0.24 USD | $2.29 0.29 USD | $1.67B 214.13M USD | 0 | -$3.3 -0.4 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
0
|
$1.67B 213.77M USD | $1.13M 143.97K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.67B 213.77M USD | 5.07 | $0.27 0.03 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
0
|
$1.66B 212.22M USD | $1.96M 250.58K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
0
|
$1.66B 212.19M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.66B 212.19M USD | 0 | -$0.03 -0.003 USD | |
| SUNDART HLDGS 1568.HK | $0.76 0.1 USD |
-2.56
|
$1.64B 209.73M USD | $638K 81.58K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.64B 209.73M USD | 5.06 | $0.15 0.02 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.59 0.2 USD |
+0.63
|
$1.64B 209.48M USD | $1.19M 152.41K USD | $1.57 0.2 USD | $1.6 0.2 USD | $1.64B 209.48M USD | 4.29 | $0.37 0.05 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.47 0.19 USD |
-0.68
|
$1.63B 208.21M USD | $26K 3.32K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.63B 208.21M USD | 12.25 | $0.12 0.02 USD | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+1.08
|
$1.62B 206.98M USD | $284K 36.31K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| Central China New Life Limited 9983.HK | $1.23 0.16 USD |
+2.5
|
$1.62B 206.82M USD | $216K 27.62K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.62B 206.82M USD | 6.83 | $0.18 0.02 USD | |
| HK ASIA HLDGS 1723.HK | $4.02 0.51 USD |
-4.06
|
$1.61B 206.09M USD | $2.78M 355.46K USD | $3.99 0.51 USD | $4.4 0.56 USD | $1.61B 206.09M USD | 402.00 | $0.01 0.001 USD | |
| Tongdao Liepin Group 6100.HK | $3.33 0.43 USD |
+4.06
|
$1.59B 203.02M USD | $3.5M 448.03K USD | $3.15 0.4 USD | $3.38 0.43 USD | $1.59B 203.02M USD | 11.09 | $0.3 0.04 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-4.31
|
$1.59B 202.85M USD | $3.05M 389.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.59B 202.85M USD | 0 | -$0.05 -0.006 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.67
|
$1.59B 202.83M USD | $1.17M 149.34K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| INTRON TECH 1760.HK | $1.38 0.18 USD |
+3.76
|
$1.58B 202.05M USD | $658K 84.13K USD | $1.3 0.17 USD | $1.39 0.18 USD | $1.58B 202.05M USD | 7.26 | $0.19 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.58 0.2 USD |
-4.24
|
$1.58B 202.02M USD | $2.85M 364.15K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.58B 202.02M USD | 79.00 | $0.02 0.002 USD | |
| PW MEDTECH 1358.HK | $1.06 0.14 USD |
0
|
$1.58B 201.5M USD | $396K 50.63K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.58B 201.5M USD | 9.63 | $0.11 0.01 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $22.73K 2.91K USD | $4.15 0.53 USD | $4.18 0.53 USD | $1.57B 200.89M USD | 0 | -$2.26 -0.2 USD | |
| CEB GREENTECH 1257.HK | $0.76 0.1 USD |
0
|
$1.57B 200.77M USD | $324K 41.43K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.57B 200.77M USD | 0 | -$0.2 -0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.3 0.68 USD |
-1.12
|
$1.56B 199.54M USD | $280K 35.8K USD | $5.3 0.68 USD | $5.37 0.69 USD | $1.56B 199.54M USD | 0 | -$0.02 -0.002 USD | |
| BEST FOOD HLDG 1488.HK | $0.9799 0.13 USD |
-3.92
|
$1.55B 197.81M USD | $3.01M 385.12K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.55B 197.81M USD | 0 | -$0.16 -0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $8.4 1.07 USD |
-10.26
|
$1.55B 197.62M USD | $618K 79.02K USD | $8.2 1.05 USD | $9.35 1.2 USD | $1.55B 197.62M USD | 840.00 | $0.01 0.001 USD | |
| TVB 0511.HK | $3.29 0.42 USD |
0
|
$1.54B 196.44M USD | $962K 123K USD | $3.25 0.42 USD | $3.32 0.42 USD | $1.54B 196.44M USD | 0 | -$1.09 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
+0.23
|
$1.53B 195.88M USD | $243.05K 31.08K USD | $4.28 0.55 USD | $4.32 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| LEON INSPECTION 1586.HK | $2.6 0.33 USD |
-3.35
|
$1.53B 195.75M USD | $272K 34.78K USD | $2.6 0.33 USD | $2.69 0.34 USD | $1.53B 195.75M USD | 18.57 | $0.14 0.02 USD | |
| SINGAMAS CONT 0716.HK | $0.64 0.08 USD |
0
|
$1.52B 194.94M USD | $1.91M 244.47K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.52B 194.94M USD | 5.81 | $0.11 0.01 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
+6.19
|
$1.52B 193.84M USD | $2.22M 283.85K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.52B 193.84M USD | 20.60 | $0.01 0.001 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.54
|
$1.51B 192.95M USD | $773K 98.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.51B 192.95M USD | 0 | -$0.01 -0.001 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $48K 6.14K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-1.8
|
$1.5B 191.5M USD | $74K 9.46K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.5B 191.5M USD | 7.26 | $0.15 0.02 USD | |
| HKE HOLDINGS 1726.HK | $1.39 0.18 USD |
+1.46
|
$1.5B 191.31M USD | $380K 48.59K USD | $1.37 0.18 USD | $1.43 0.18 USD | $1.5B 191.31M USD | 0 | -$0.08 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| CARPENTER TAN 0837.HK | $6 0.77 USD |
0
|
$1.49B 190.81M USD | $146K 18.67K USD | $6 0.77 USD | $6.02 0.77 USD | $1.49B 190.81M USD | 8.10 | $0.74 0.09 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.83 0.23 USD |
-1.08
|
$1.49B 190.5M USD | $85K 10.87K USD | $1.83 0.23 USD | $1.85 0.24 USD | $1.49B 190.5M USD | 6.09 | $0.3 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.29 0.29 USD |
-0.87
|
$1.48B 189.87M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.32 0.3 USD | $1.48B 189.87M USD | 6.36 | $0.36 0.05 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
+0.63
|
$1.48B 189.6M USD | $38K 4.86K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| KARRIE INT'L 1050.HK | $0.7299 0.09 USD |
0
|
$1.48B 188.65M USD | $890K 113.8K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.48B 188.65M USD | 7.29 | $0.1 0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.3 0.17 USD |
+0.78
|
$1.47B 187.8M USD | $316K 40.4K USD | $1.29 0.16 USD | $1.31 0.17 USD | $1.47B 187.8M USD | 4.64 | $0.28 0.04 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.64
|
$1.45B 185.89M USD | $1.26M 161.36K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.45B 185.89M USD | 0 | -$1.08 -0.1 USD | |
| GOLDLION HOLD 0533.HK | $1.49 0.19 USD |
+0.68
|
$1.45B 185.53M USD | $196K 25.06K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.45B 185.53M USD | 14.90 | $0.1 0.01 USD | |
| POWERLONG 1238.HK | $0.3499 0.04 USD |
-2.78
|
$1.45B 185.29M USD | $542K 69.3K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.45B 185.29M USD | 0 | -$1.53 -0.1 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.12 0.14 USD |
+6.67
|
$1.44B 183.79M USD | $200K 25.57K USD | $1.01 0.13 USD | $1.12 0.14 USD | $1.44B 183.79M USD | 0 | -$0.06 -0.007 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
+1.52
|
$1.43B 182.61M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.3 0.17 USD |
+0.78
|
$1.42B 181.47M USD | $367.2K 46.95K USD | $1.27 0.16 USD | $1.33 0.17 USD | $1.42B 181.47M USD | 0 | -$0.18 -0.02 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
+5
|
$1.42B 181.1M USD | $20.19M 2.58M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.42B 181.1M USD | 3.35 | $0.05 0.006 USD | |
| BUILD KING HOLD 0240.HK | $1.14 0.15 USD |
0
|
$1.42B 181.02M USD | $170K 21.74K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.42B 181.02M USD | 3.25 | $0.35 0.04 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $110.2K 14.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.14 0.02 USD |
-0.71
|
$1.41B 179.69M USD | $30.81M 3.94M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.41B 179.69M USD | 0 | -$2.61 -0.3 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.89 0.5 USD |
-1.27
|
$1.4B 179.51M USD | $265K 33.88K USD | $3.87 0.49 USD | $3.96 0.51 USD | $1.4B 179.51M USD | 10.23 | $0.38 0.05 USD | |
| WULING MOTORS 0305.HK | $0.4299 0.05 USD |
-4.49
|
$1.4B 179.23M USD | $3.34M 427.06K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.4B 179.23M USD | 21.25 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.64 0.08 USD |
-1.54
|
$1.4B 179.09M USD | $346K 44.24K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.4B 179.09M USD | 7.11 | $0.09 0.01 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
0
|
$1.4B 179.01M USD | $684K 87.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
-0.79
|
$1.39B 178.27M USD | $126K 16.11K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.39B 178.27M USD | 0 | -$0.9 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||