결과 페이지 15 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLTRONICS 0833.HK | $0.4 0.05 USD |
+2.56
|
$189.22M 24.19M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $189.22M 24.19M USD | 2.85 | $0.14 0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
0
|
$187.7M 24M USD | $20K 2.56K USD | $0.05 0.0063 USD | $0.05999 0.0077 USD | $187.7M 24M USD | 0 | -$0.02 -0.002 USD | |
| TradeGo FinTech Limited 8017.HK | $0.32 0.04 USD |
0
|
$187.67M 24M USD | $548K 70.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $187.67M 24M USD | 32.00 | $0.01 0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0025 USD |
-4.76
|
$187.63M 23.99M USD | $1.05M 133.74K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0039 USD |
0
|
$186.87M 23.89M USD | $28K 3.58K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $186.87M 23.89M USD | 0 | -$0.09 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+2.94
|
$186.68M 23.87M USD | $46K 5.88K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2 0.03 USD |
0
|
$186.51M 23.85M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $186.51M 23.85M USD | 6.73 | $0.03 0.003 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0079 USD |
-3.13
|
$185.74M 23.75M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $185.74M 23.75M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
-1.72
|
$185.56M 23.73M USD | $294K 37.59K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $185.56M 23.73M USD | 0 | -$0.25 -0.03 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
+5.26
|
$184.39M 23.58M USD | $12K 1.53K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-3.47
|
$184.11M 23.54M USD | $45K 5.75K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.11M 23.54M USD | 4.63 | $0.03 0.003 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.12
|
$183.61M 23.48M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $183.61M 23.48M USD | 0 | -$0.02 -0.002 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-3.51
|
$183.24M 23.43M USD | $4.58M 585.35K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $183.24M 23.43M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
-4.88
|
$182.76M 23.37M USD | $5.23M 668.72K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.2099 0.03 USD |
+9.47
|
$182.61M 23.35M USD | $22K 2.81K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $182.61M 23.35M USD | 0 | -$0.21 -0.02 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
+6.12
|
$182.4M 23.32M USD | $838K 107.15K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $182.4M 23.32M USD | 0 | -$0.02 -0.002 USD | |
| FUSEN PHARM 1652.HK | $0.25 0.03 USD |
+0.82
|
$181.87M 23.25M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.25 0.03 USD | $181.87M 23.25M USD | 0 | -$0.28 -0.03 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
+2.13
|
$181.48M 23.2M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $181.48M 23.2M USD | 3.20 | $0.03 0.003 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
+1.01
|
$181.44M 23.2M USD | $496.02K 63.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $181.44M 23.2M USD | 0 | -$1.09 -0.1 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-0.83
|
$180M 23.02M USD | $408K 52.17K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $180M 23.02M USD | 0 | -$0.25 -0.03 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.23 0.03 USD |
+2.27
|
$180M 23.02M USD | $152K 19.44K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 11.25 | $0.02 0.002 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.07 0.0086 USD |
-2.86
|
$179.75M 22.98M USD | $860K 109.96K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $179.75M 22.98M USD | 0 | -$0.01 -0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+10.89
|
$179.2M 22.91M USD | $144K 18.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $179.2M 22.91M USD | 11.20 | $0.01 0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $900K 115.08K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0031 USD |
0
|
$178.37M 22.81M USD | $54.13K 6.92K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $178.37M 22.81M USD | 0 | -$0.08 -0.01 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
+8.7
|
$178.33M 22.8M USD | $612K 78.25K USD | $0.34 0.04 USD | $0.38 0.05 USD | $178.33M 22.8M USD | 18.75 | $0.02 0.002 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
+2.56
|
$178.15M 22.78M USD | $23K 2.94K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $178.15M 22.78M USD | 0 | -$0.02 -0.002 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
+3.57
|
$177.91M 22.75M USD | $4.66M 595.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $177.91M 22.75M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
0
|
$177.57M 22.7M USD | $490K 62.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $177.57M 22.7M USD | 0 | -$0.07 -0.008 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
0
|
$177.09M 22.64M USD | $3.04M 389.21K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | $1.41 0.18 USD |
+2.92
|
$175.36M 22.42M USD | $262.5K 33.56K USD | $1.38 0.18 USD | $1.45 0.19 USD | $175.36M 22.42M USD | 3.20 | $0.44 0.06 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+2.94
|
$175.35M 22.42M USD | $509K 65.08K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| MEXAN 0022.HK | $0.08999 0.01 USD |
+17.11
|
$175.01M 22.38M USD | $11.76M 1.5M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $175.01M 22.38M USD | 0 | -$0.01 -0.001 USD | |
| COSMOS MACH 0118.HK | $0.2 0.03 USD |
+6.84
|
$174.97M 22.37M USD | $52K 6.65K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $174.97M 22.37M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.2999 0.04 USD |
+9.26
|
$174.79M 22.35M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $174.79M 22.35M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$174.1M 22.26M USD | $19.68K 2.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.1M 22.26M USD | 0 | -$0.07 -0.008 USD | |
| HUNGFOOKTONG 1446.HK | $0.27 0.03 USD |
+1.92
|
$173.83M 22.23M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $173.83M 22.23M USD | 0 | -$0.02 -0.002 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5699 0.07 USD |
-1.72
|
$173.49M 22.18M USD | $240K 30.69K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $173.49M 22.18M USD | 0 | -$0.69 -0.08 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0088 USD |
+11.29
|
$173.26M 22.15M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $173.26M 22.15M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
+1.64
|
$172.65M 22.08M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.44 | $0.09 0.01 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+1.46
|
$172.45M 22.05M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $172.45M 22.05M USD | 0 | -$0.06 -0.007 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+15.38
|
$172.42M 22.05M USD | $16.32K 2.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $172.42M 22.05M USD | 0 | -$0.76 -0.09 USD | |
| DAOHE GLOBAL 0915.HK | $0.11 0.01 USD |
0
|
$172.09M 22M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $172.09M 22M USD | 11.40 | $0.01 0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0048 USD |
+15.15
|
$171.17M 21.89M USD | $152K 19.44K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $171.17M 21.89M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.08 0.01 USD |
-4.6
|
$171.1M 21.88M USD | $1.93M 246.52K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $171.1M 21.88M USD | 0 | -$0.09 -0.01 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
-7.31
|
$170.12M 21.75M USD | $24.6K 3.15K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $170.12M 21.75M USD | 0 | -$0.07 -0.008 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+8.47
|
$169.5M 21.67M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $169.5M 21.67M USD | 0 | -$0.14 -0.01 USD | |
| EMBRY HOLDINGS 1388.HK | $0.4 0.05 USD |
-4.76
|
$168.97M 21.6M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $168.97M 21.6M USD | 0 | -$0.88 -0.1 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.2099 0.03 USD |
-3.65
|
$168.93M 21.6M USD | $4.25M 543.42K USD | $0.2 0.03 USD | $0.23 0.03 USD | $168.93M 21.6M USD | 0 | -$0.05 -0.006 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-2.63
|
$168.89M 21.59M USD | $10.78M 1.38M USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $168.89M 21.59M USD | 0 | -$0.09 -0.01 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0030 USD |
-4
|
$168.81M 21.58M USD | $1.12M 143.72K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $168.81M 21.58M USD | 0 | -$0.01 -0.001 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.07 0.0092 USD |
+1.41
|
$167.87M 21.46M USD | $3.36M 429.94K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $167.87M 21.46M USD | 0.16 | $0.43 0.05 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
+1.71
|
$167.82M 21.46M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $167.82M 21.46M USD | 0 | -$0.04 -0.005 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
0
|
$167.51M 21.42M USD | $2.4M 306.61K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.51M 21.42M USD | 0 | $0 0 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$167.2M 21.38M USD | $168K 21.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $167.2M 21.38M USD | 20.69 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.26 0.03 USD |
+4
|
$166.71M 21.32M USD | $182K 23.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.71M 21.32M USD | 13.00 | $0.02 0.002 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0098 USD |
0
|
$166.46M 21.28M USD | $14K 1.79K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $166.46M 21.28M USD | 0 | -$1.95 -0.2 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0084 USD |
+6.45
|
$165.35M 21.14M USD | $477.5K 61.05K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $165.35M 21.14M USD | 0 | -$0.06 -0.007 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-1.85
|
$165.16M 21.12M USD | $87K 11.12K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $165.16M 21.12M USD | 26.50 | $0.01 0.001 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
+0.61
|
$165M 21.1M USD | $124K 15.85K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| DIT GROUP 0726.HK | $0.05 0.0067 USD |
-1.85
|
$164.43M 21.02M USD | $3.21M 410.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $164.43M 21.02M USD | 0 | -$0.15 -0.01 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$163.37M 20.89M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $163.37M 20.89M USD | 0 | -$2.83 -0.3 USD | |
| TENGY ENV 1527.HK | $1.2 0.15 USD |
-0.83
|
$163.35M 20.89M USD | $800 102.29 USD | $1.2 0.15 USD | $1.2 0.15 USD | $163.35M 20.89M USD | 1.79 | $0.67 0.09 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$163.33M 20.88M USD | $174K 22.25K USD | $0.25 0.03 USD | $0.25 0.03 USD | $163.33M 20.88M USD | 8.16 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
+2.5
|
$163.18M 20.86M USD | $600K 76.72K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $163.18M 20.86M USD | 0 | $0 0 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
+0.78
|
$162.98M 20.84M USD | $16K 2.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.98M 20.84M USD | 3.22 | $0.04 0.005 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
-5.77
|
$162.24M 20.74M USD | $6.34M 810.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $162.24M 20.74M USD | 24.50 | $0.01 0.001 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $10.5K 1.34K USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| TSE SUI LUEN 0417.HK | $0.6099 0.08 USD |
-6.15
|
$161.97M 20.71M USD | $512K 65.47K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $161.97M 20.71M USD | 0 | -$1.36 -0.1 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0075 USD |
+3.51
|
$161.38M 20.63M USD | $660K 84.39K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $161.38M 20.63M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0040 USD |
+3.23
|
$161.35M 20.63M USD | $3.96M 506.34K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $161.35M 20.63M USD | 0 | -$0.01 -0.001 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.34 0.04 USD |
+1.52
|
$160.8M 20.56M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.33 0.04 USD | $160.8M 20.56M USD | 11.16 | $0.03 0.003 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+11.67
|
$160.72M 20.55M USD | $26K 3.32K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 4.46 | $0.03 0.003 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0061 USD |
+2.13
|
$160.25M 20.49M USD | $536K 68.53K USD | $0.04 0.0052 USD | $0.05 0.0061 USD | $160.25M 20.49M USD | 0 | -$1.59 -0.2 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 4.00 | $0.1 0.01 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-4.14
|
$158.87M 20.31M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
-10
|
$158.75M 20.3M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $158.75M 20.3M USD | 6.00 | $0.03 0.003 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
+7.23
|
$157.67M 20.16M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.45 0.06 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
+8.75
|
$156.57M 20.02M USD | $530K 67.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $156.57M 20.02M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.27 0.03 USD |
0
|
$156.57M 20.02M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $156.57M 20.02M USD | 0 | -$0.01 -0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
+2.63
|
$156M 19.95M USD | $390K 49.87K USD | $0.39 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 0 | $0 0 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.14 0.02 USD |
+5.34
|
$154.56M 19.76M USD | $2.4M 306.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $154.56M 19.76M USD | 13.80 | $0.01 0.001 USD | |
| ASIA COMM HOLD 0104.HK | $0.2099 0.03 USD |
+1.98
|
$153.91M 19.68M USD | $15K 1.92K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $153.91M 19.68M USD | 5.15 | $0.04 0.005 USD | |
| Ping An of China CSI HK Dividend ETF 3070.HK | $30.66 3.92 USD |
+1.12
|
$153.3M 19.6M USD | $140.5K 17.96K USD | $30.34 3.88 USD | $31.1 3.98 USD | $153.3M 19.6M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $98K 12.53K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| BHCC HOLDING 1552.HK | $0.19 0.02 USD |
+1.06
|
$152M 19.44M USD | $930K 118.91K USD | $0.19 0.02 USD | $0.19 0.02 USD | $152M 19.44M USD | 9.50 | $0.02 0.002 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-4
|
$151.7M 19.4M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $151.7M 19.4M USD | 0 | -$0.02 -0.002 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$151.39M 19.36M USD | $17K 2.17K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+5.68
|
$151.24M 19.34M USD | $1.91M 244.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $151.24M 19.34M USD | 9.30 | $0.01 0.001 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.0097 USD |
0
|
$151.21M 19.33M USD | $2.1M 268.51K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $151.21M 19.33M USD | 2.53 | $0.03 0.003 USD | |
| NT PHARMA 1011.HK | $0.22 0.03 USD |
+0.45
|
$151.03M 19.31M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $151.03M 19.31M USD | 0 | -$0.21 -0.02 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+9.41
|
$150.83M 19.29M USD | $3.2M 409.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $150.83M 19.29M USD | 0 | -$0.43 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
+0.83
|
$150.74M 19.27M USD | $156K 19.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $150.74M 19.27M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
0
|
$150M 19.18M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 25.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||