결과 페이지 15 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (23)
- 화학약품 (12)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (7)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (11)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (23)
- 자동차 및 트럭 대리점 (17)
- 자동차 제조업체 (12)
- 자동차 부품 (24)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (2)
- 섬유 제조 (23)
- 의류 제조 (46)
- 신발 및 액세서리 (24)
- 포장 및 용기 (18)
- 개인 서비스 (10)
- 식당 (44)
- 의류 소매 (12)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (30)
- 인터넷 소매 (10)
- 전문 소매 (21)
- 도박 (6)
- 레저 (24)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (11)
- 자산 관리 (32)
- 은행 - 지역 (2)
- 모기지 금융 (3)
- 자본 시장 (67)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (13)
- 신용 서비스 (39)
- 부동산 - 개발 (8)
- 부동산 서비스 (114)
- 제과업체 (3)
- 농산물 (10)
- 가정용품 및 개인용품 (27)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (44)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (45)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (6)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 통신 서비스 (17)
- 광고 대행사 (40)
- 출판 (9)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (18)
- 전자 게임 및 멀티미디어 (26)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (13)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
- IT 서비스 (31)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (21)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (13)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$212.52M 27.17M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$51.00K 6.52K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+6
|
HK$212.00M 27.11M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$212.00M 27.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$588.00K 75.18K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 0 | HK$0.00 0 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$410.00K 52.42K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$209.74M 26.82M USD | HK$1.34M 171.85K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$209.74M 26.82M USD | 11.94 | HK$0.02 0.002 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$208.85M 26.7M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$208.85M 26.7M USD | 9.37 | HK$0.04 0.005 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.19 0.02 USD |
-7.28
|
HK$208.53M 26.66M USD | HK$942.00K 120.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$208.53M 26.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$208.27M 26.63M USD | HK$238.00K 30.43K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.27M 26.63M USD | 0 | -HK$0.09 -0.01 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$207.50M 26.53M USD | HK$260.00K 33.24K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$207.50M 26.53M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.05 0.0057 USD |
-4.26
|
HK$207.24M 26.5M USD | HK$147.00K 18.8K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$207.24M 26.5M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.40 0.43 USD |
-1.45
|
HK$207.09M 26.48M USD | HK$5.00K 639.31 USD | HK$3.21 0.41 USD | HK$3.21 0.41 USD | HK$207.09M 26.48M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.03 0.13 USD |
+7.29
|
HK$207.05M 26.47M USD | HK$106.64K 13.64K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$207.05M 26.47M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$206.92M 26.46M USD | HK$64.00K 8.18K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$206.92M 26.46M USD | 6.50 | HK$0.16 0.02 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$206.80M 26.44M USD | HK$3.01M 384.99K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$206.80M 26.44M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$206.40M 26.39M USD | HK$24.00K 3.07K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$206.40M 26.39M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.19 0.02 USD |
+3.3
|
HK$206.35M 26.38M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.35M 26.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.11 0.01 USD |
-4.2
|
HK$206.03M 26.34M USD | HK$309.00K 39.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$206.03M 26.34M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$205.90M 26.33M USD | HK$5.08M 649.54K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$205.90M 26.33M USD | 0 | -HK$0.15 -0.01 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$204.00M 26.08M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$204.00M 26.08M USD | 12.75 | HK$0.04 0.005 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$203.96M 26.08M USD | HK$604.00K 77.23K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$203.96M 26.08M USD | 4.04 | HK$0.23 0.03 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.26 0.03 USD |
+15.56
|
HK$203.37M 26M USD | HK$728.00K 93.08K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$203.37M 26M USD | 0 | -HK$0.73 -0.09 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$344.00K 43.98K USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$203.34M 26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.14 0.02 USD |
-2.86
|
HK$202.92M 25.95M USD | HK$804.00K 102.8K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$202.92M 25.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$201.96M 25.82M USD | HK$126.00K 16.11K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$201.96M 25.82M USD | 6.75 | HK$0.06 0.007 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$199.91M 25.56M USD | HK$292.00K 37.34K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$199.91M 25.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
-0.62
|
HK$199.75M 25.54M USD | HK$1.01M 129.53K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$199.75M 25.54M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$199.56M 25.52M USD | HK$24.00K 3.07K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$199.56M 25.52M USD | 0 | HK$0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
+4.55
|
HK$198.52M 25.38M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$197.50M 25.25M USD | HK$87.50K 11.19K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$197.50M 25.25M USD | 4.93 | HK$0.08 0.01 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0075 USD |
-3.28
|
HK$196.10M 25.07M USD | HK$2.67M 340.88K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$196.10M 25.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$195.85M 25.04M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$195.25M 24.97M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.25M 24.97M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$195.05M 24.94M USD | HK$378.00K 48.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$195.05M 24.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$194.83M 24.91M USD | HK$1.12M 143.74K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$194.83M 24.91M USD | 0 | -HK$0.25 -0.03 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$194.40M 24.86M USD | HK$240.00K 30.69K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$194.40M 24.86M USD | 3.47 | HK$0.07 0.008 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$193.80M 24.78M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$193.80M 24.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$193.33M 24.72M USD | HK$246.00K 31.45K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.22 0.03 USD |
-3.93
|
HK$193.15M 24.7M USD | HK$251.00K 32.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$193.15M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$192.91M 24.67M USD | HK$7.49M 957.43K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$192.91M 24.67M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$192.69M 24.64M USD | HK$66.00K 8.44K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$192.69M 24.64M USD | 1.31 | HK$0.24 0.03 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$192.10M 24.56M USD | HK$122.00K 15.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.83 0.11 USD |
+3.75
|
HK$190.96M 24.42M USD | HK$56.00K 7.16K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$190.96M 24.42M USD | 11.85 | HK$0.07 0.008 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$202.00K 25.83K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$189.26M 24.2M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.26M 24.2M USD | 6.66 | HK$0.03 0.003 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
-2.27
|
HK$188.44M 24.09M USD | HK$28.00K 3.58K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$188.44M 24.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$188.00M 24.04M USD | HK$236.00K 30.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$187.58M 23.98M USD | HK$204.00K 26.08K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$187.58M 23.98M USD | 0 | -HK$0.10 -0.01 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$187.10M 23.92M USD | HK$111.70K 14.28K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$187.10M 23.92M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$186.78M 23.88M USD | HK$1.43M 182.2K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$186.78M 23.88M USD | 8.33 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$186.55M 23.85M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$38.00K 4.86K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$184.97M 23.65M USD | HK$648.00K 82.85K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$184.97M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$183.89M 23.51M USD | HK$2.15M 275.42K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$183.89M 23.51M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$101.00K 12.91K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$183.64M 23.48M USD | HK$594.00K 75.95K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$183.64M 23.48M USD | 2.64 | HK$0.20 0.03 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
-8.89
|
HK$182.90M 23.39M USD | HK$1.34M 171.79K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$182.90M 23.39M USD | 0.0043 | HK$27.98 3.58 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
-0.57
|
HK$182.79M 23.37M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$182.79M 23.37M USD | 0 | -HK$0.16 -0.02 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$182.55M 23.34M USD | HK$57.00K 7.29K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
-6.8
|
HK$182.52M 23.34M USD | HK$1.02M 130.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.52M 23.34M USD | 3.42 | HK$0.04 0.005 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
-4.13
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0083 USD |
-2.99
|
HK$181.98M 23.27M USD | HK$320.00K 40.92K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$181.98M 23.27M USD | 3.25 | HK$0.02 0.002 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.73 0.09 USD |
+10.61
|
HK$181.90M 23.26M USD | HK$2.63M 336.02K USD | HK$0.68 0.09 USD | HK$0.80 0.1 USD | HK$181.90M 23.26M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+2.82
|
HK$181.74M 23.24M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$181.74M 23.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.24 0.16 USD |
+11.71
|
HK$181.63M 23.22M USD | HK$174.00K 22.25K USD | HK$1.19 0.15 USD | HK$1.29 0.16 USD | HK$181.63M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$181.62M 23.22M USD | HK$415.00K 53.06K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$181.62M 23.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
-2.55
|
HK$181.37M 23.19M USD | HK$945.00K 120.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$181.37M 23.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.22 0.03 USD |
+12.31
|
HK$180.67M 23.1M USD | HK$842.00K 107.66K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$180.67M 23.1M USD | 7.29 | HK$0.03 0.003 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$180.00M 23.02M USD | HK$2.26M 288.46K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$180.00M 23.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$179.11M 22.9M USD | HK$384.00K 49.1K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$179.02M 22.89M USD | HK$790.00K 101.01K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$179.02M 22.89M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+2.3
|
HK$178.00M 22.76M USD | HK$248.00K 31.71K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0053 USD |
-4.55
|
HK$177.37M 22.68M USD | HK$409.00K 52.3K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$177.37M 22.68M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.20 0.03 USD |
-3.9
|
HK$177.27M 22.67M USD | HK$980.00K 125.31K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$177.27M 22.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$176.36M 22.55M USD | HK$5.50M 703.76K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$176.36M 22.55M USD | 0 | HK$0.00 0 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.68 0.09 USD |
-6.85
|
HK$176.22M 22.53M USD | HK$746.00K 95.39K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$176.22M 22.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$175.89M 22.49M USD | HK$324.00K 41.43K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$175.89M 22.49M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$175.85M 22.48M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$175.85M 22.48M USD | 13.19 | HK$0.01 0.001 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$175.72M 22.47M USD | HK$966.00K 123.52K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$175.72M 22.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
-1.66
|
HK$173.73M 22.21M USD | HK$134.24K 17.16K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$173.73M 22.21M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.10 0.01 USD |
-9.91
|
HK$173.41M 22.17M USD | HK$420.00K 53.7K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$173.41M 22.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$172.80M 22.09M USD | HK$1.25M 159.83K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$172.80M 22.09M USD | 4.50 | HK$0.01 0.001 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
-6.12
|
HK$172.12M 22.01M USD | HK$316.00K 40.4K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$172.12M 22.01M USD | 0 | -HK$2.56 -0.3 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
-1.61
|
HK$172.05M 22M USD | HK$3.25M 415.55K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$172.05M 22M USD | 0 | HK$0.00 0 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$172.00M 21.99M USD | HK$82.00K 10.48K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$172.00M 21.99M USD | 21.50 | HK$0.02 0.002 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$171.33M 21.91M USD | HK$403.00K 51.53K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$171.33M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-6.25
|
HK$171.12M 21.88M USD | HK$1.04M 132.98K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$171.12M 21.88M USD | 0 | -HK$0.02 -0.002 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$170.78M 21.84M USD | HK$598.00K 76.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$170.78M 21.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$170.00M 21.74M USD | HK$300.00K 38.36K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.74 0.09 USD |
-6.33
|
HK$169.68M 21.7M USD | HK$5.60K 716.03 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$169.68M 21.7M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2
|
HK$169.44M 21.66M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.44M 21.66M USD | 4.90 | HK$0.03 0.003 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
-6.67
|
HK$168.00M 21.48M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$168.00M 21.48M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+3.31
|
HK$167.98M 21.48M USD | HK$112.00K 14.32K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$167.98M 21.48M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$167.87M 21.46M USD | HK$342.50K 43.79K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$167.87M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||