Página de resultados 15 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
- {{country.name}}
- Todos os países
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2529)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (23)
- Produtos Químicos (12)
- Produtos Químicos Especializados (21)
- Produção de Madeira (7)
- Papel e Produtos de Papel (8)
- Alumínio (6)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (11)
- Outros Metais Preciosos e Mineração (2)
- Coque (6)
- Aço (23)
- Concessionárias de Automóveis e Caminhões (17)
- Fabricantes de Automóveis (12)
- Autopeças (24)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (2)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (46)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (18)
- Serviços Pessoais (10)
- Restaurantes (44)
- Varejo de Roupas (12)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (30)
- Varejo de Internet (10)
- Varejo Especializado (21)
- Jogos de Azar (6)
- Lazer (24)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (11)
- Gestão de Ativos (32)
- Bancos-Regionais (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (13)
- Serviços de Crédito (39)
- Imóveis-Construção (8)
- Serviços Imobiliários (114)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (27)
- Alimentos Embalados (41)
- Serviços de Educação e Treinamento (44)
- Distribuição de Alimentos (10)
- Mercearias (8)
- Tabaco (2)
- Biotecnologia (45)
- Instalações de Assistência Médica (31)
- Drogarias (8)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (40)
- Editoras (9)
- Entretenimento (31)
- Conteúdo e Informações da Internet (18)
- Jogos Eletrônicos e Multimídia (26)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (13)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (16)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (25)
- Serviços de Consultoria (8)
- Serviços de Aluguel e Leasing (13)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (43)
- Engenharia e Construção (148)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (13)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (25)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (21)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (22)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (31)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (28)
- Hardware de Computador (8)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (13)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$216.66M 27.7M USD | HK$154.00K 19.69K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$216.66M 27.7M USD | 8.15 | HK$0.13 0.02 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$214.60M 27.44M USD | HK$440.00K 56.26K USD | HK$0.07 0.0086 USD | HK$0.07 0.0094 USD | HK$214.60M 27.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$214.58M 27.44M USD | HK$1.11M 141.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$214.58M 27.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$214.42M 27.42M USD | HK$620.00K 79.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$214.42M 27.42M USD | 9.62 | HK$0.04 0.005 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$213.94M 27.35M USD | HK$320.00K 40.92K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$213.94M 27.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$213.17M 27.26M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$213.17M 27.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.06 0.14 USD |
+8.16
|
HK$213.09M 27.25M USD | HK$101.60K 12.99K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$213.09M 27.25M USD | 0 | -HK$0.45 -0.05 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$211.15M 27M USD | HK$317.00K 40.53K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.15M 27M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$211.04M 26.98M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$211.04M 26.98M USD | 1.43 | HK$0.24 0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$210.70M 26.94M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$210.70M 26.94M USD | 0 | HK$0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-4.06
|
HK$210.66M 26.94M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$210.66M 26.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$209.83M 26.83M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$209.83M 26.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$1.50M 192.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.23 0.03 USD |
+6.64
|
HK$207.75M 26.56M USD | HK$1.35M 172.87K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$207.75M 26.56M USD | 3.21 | HK$0.07 0.008 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+6.74
|
HK$205.00M 26.21M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$205.00M 26.21M USD | 9.50 | HK$0.01 0.001 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$204.91M 26.2M USD | HK$1.80M 229.64K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$204.91M 26.2M USD | 0 | -HK$0.38 -0.04 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$204.26M 26.12M USD | HK$258.00K 32.99K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$204.26M 26.12M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
-1.44
|
HK$203.71M 26.05M USD | HK$1.22M 156.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$203.71M 26.05M USD | 0.0049 | HK$27.95 3.57 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$20.34K 2.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-4.1
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$203.00M 25.96M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$203.00M 25.96M USD | 0 | HK$0.00 0 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$245.00K 31.33K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$202.49M 25.89M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$345.20K 44.14K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$201.60M 25.78M USD | HK$148.00K 18.92K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$201.60M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$198.27M 25.35M USD | HK$52.45M 6.71M USD | HK$0.34 0.04 USD | HK$0.57 0.07 USD | HK$198.27M 25.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$197.68M 25.28M USD | HK$2.59M 330.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$197.68M 25.28M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$196.67M 25.15M USD | HK$290.00K 37.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$195.84M 25.04M USD | HK$168.00K 21.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 3.67 | HK$0.04 0.005 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
+1.67
|
HK$194.40M 24.86M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$194.40M 24.86M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.23 0.03 USD |
+5.14
|
HK$193.93M 24.8M USD | HK$186.00K 23.78K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$193.93M 24.8M USD | 11.25 | HK$0.02 0.002 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$192.94M 24.67M USD | HK$1.20M 153.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$192.94M 24.67M USD | 2.25 | HK$0.11 0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$192.10M 24.56M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$191.00M 24.42M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$191.00M 24.42M USD | 6.36 | HK$0.03 0.003 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$190.87M 24.41M USD | HK$230.00K 29.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$190.77M 24.39M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$190.77M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$190.14M 24.31M USD | HK$2.02M 257.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$190.14M 24.31M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$188.54M 24.11M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$188.54M 24.11M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$188.51M 24.1M USD | HK$1.36M 173.64K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$188.51M 24.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$188.26M 24.07M USD | HK$4.27M 546.23K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$188.26M 24.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$188.16M 24.06M USD | HK$920.00K 117.63K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 4.90 | HK$0.01 0.001 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$187.29M 23.95M USD | HK$460.00K 58.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.39 0.05 USD |
-11.36
|
HK$187.20M 23.94M USD | HK$1.92M 245.75K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$187.20M 23.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.27 0.16 USD |
-7.97
|
HK$186.02M 23.79M USD | HK$202.00K 25.83K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$186.02M 23.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$185.11M 23.67M USD | HK$80.00K 10.23K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$185.11M 23.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$342.00K 43.73K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$184.86M 23.64M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$182.75M 23.37M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$181.87M 23.25M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$181.87M 23.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$181.55M 23.21M USD | HK$1.88M 240.38K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.55M 23.21M USD | 8.09 | HK$0.03 0.003 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$180.62M 23.09M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$180.14M 23.03M USD | HK$39.00K 4.99K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$180.14M 23.03M USD | 3.56 | HK$0.23 0.03 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$180.00M 23.02M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.00M 23.02M USD | 0 | HK$0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$179.84M 23M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$179.62M 22.97M USD | HK$339.20K 43.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.62M 22.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$178.40M 22.81M USD | HK$476.00K 60.86K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$178.40M 22.81M USD | 0 | -HK$0.02 -0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$140.00K 17.9K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$102.00K 13.04K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$177.64M 22.71M USD | HK$480.40K 61.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.64M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$444.00K 56.77K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$176.47M 22.56M USD | HK$600.00K 76.72K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$176.47M 22.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$176.27M 22.54M USD | HK$742.00K 94.87K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$176.27M 22.54M USD | 0 | -HK$0.14 -0.01 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.18 0.02 USD |
+3.55
|
HK$175.00M 22.38M USD | HK$1.92M 245.5K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
+9.38
|
HK$175.00M 22.38M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$175.00M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$173.61M 22.2M USD | HK$650.00K 83.11K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$173.61M 22.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$173.43M 22.17M USD | HK$2.62M 335K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$173.43M 22.17M USD | 12.00 | HK$0.01 0.001 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.21 0.03 USD |
+7.69
|
HK$173.25M 22.15M USD | HK$278.00K 35.55K USD | HK$0.19 0.02 USD | HK$0.25 0.03 USD | HK$173.25M 22.15M USD | 7.00 | HK$0.03 0.003 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.96M 250.87K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$173.15M 22.14M USD | HK$654.00K 83.62K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$173.15M 22.14M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$172.29M 22.03M USD | HK$22.40K 2.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$171.98M 21.99M USD | HK$268.00K 34.27K USD | HK$0.61 0.08 USD | HK$0.75 0.1 USD | HK$171.98M 21.99M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||