Página de resultados 15 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNCORP TECH 1063.HK | $0.13 0.02 USD |
-2.27
|
$198.47M 25.38M USD | $170.5K 21.8K USD | $0.13 0.02 USD | $0.13 0.02 USD | $198.47M 25.38M USD | 0 | -$0.03 -0.003 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| MAJOR HLDGS 1389.HK | $0.3599 0.05 USD |
+1.43
|
$196.79M 25.16M USD | $486K 62.14K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $196.79M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
0
|
$196M 25.06M USD | $680K 86.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196M 25.06M USD | 9.80 | $0.01 0.001 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-4.71
|
$195.91M 25.05M USD | $170K 21.74K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $195.91M 25.05M USD | 0 | -$0.33 -0.04 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| SUCCESS DRAGON 1182.HK | $0.54 0.07 USD |
-5.26
|
$194.26M 24.84M USD | $7.5K 958.97 USD | $0.51 0.07 USD | $0.51 0.07 USD | $194.26M 24.84M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $6.5K 831.11 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| I-CABLE COMM 1097.HK | $0.02999 0.0034 USD |
0
|
$192.63M 24.63M USD | $3.1M 396.39K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $192.63M 24.63M USD | 0 | -$0.08 -0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.08 0.0098 USD |
+8.45
|
$192.12M 24.56M USD | $1.1M 140.65K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $192.12M 24.56M USD | 0 | -$0.01 -0.001 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.32 0.04 USD |
0
|
$192M 24.55M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $192M 24.55M USD | 10.66 | $0.03 0.003 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| CONGYU INTE AGR 0875.HK | $0.4199 0.05 USD |
+5
|
$191.15M 24.44M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $191.15M 24.44M USD | 0 | -$0.33 -0.04 USD | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| Dowway Holdings Limited 8403.HK | $1.4 0.18 USD |
+1.45
|
$190.4M 24.35M USD | $52K 6.65K USD | $1.4 0.18 USD | $1.4 0.18 USD | $190.4M 24.35M USD | 0 | -$0.05 -0.006 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $190.3M 24.33M USD | 0 | -$1.63 -0.2 USD | |
| Furniweb Holdings Limited 8480.HK | $0.2099 0.03 USD |
+0.98
|
$190.2M 24.32M USD | $100K 12.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $190.2M 24.32M USD | 6.86 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
+0.83
|
$190.13M 24.31M USD | $224K 28.64K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
+2.58
|
$189.72M 24.26M USD | $490K 62.65K USD | $0.19 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$189.38M 24.21M USD | $151K 19.31K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $189.38M 24.21M USD | 0 | -$0.02 -0.002 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
0
|
$188.96M 24.16M USD | $175K 22.38K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $188.96M 24.16M USD | 1.92 | $0.08 0.01 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| K2 F&B Holdings Limited 2108.HK | $0.2399 0.03 USD |
+2.17
|
$188M 24.04M USD | $264K 33.76K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $188M 24.04M USD | 11.75 | $0.02 0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1 0.01 USD |
-6.6
|
$187.15M 23.93M USD | $266K 34.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$185.95M 23.78M USD | $180K 23.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| ZHONG JI LS 0767.HK | $0.34 0.04 USD |
0
|
$185.82M 23.76M USD | $30K 3.84K USD | $0.33 0.04 USD | $0.34 0.04 USD | $185.82M 23.76M USD | 0 | -$0.04 -0.005 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$185M 23.65M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
0
|
$184.86M 23.64M USD | $91.38K 11.68K USD | $0.17 0.02 USD | $0.17 0.02 USD | $184.86M 23.64M USD | 0 | -$0.01 -0.001 USD | |
| Imperium Financial Group Limited 8029.HK | $0.79 0.1 USD |
+9.72
|
$184.39M 23.58M USD | $230K 29.41K USD | $0.7099 0.09 USD | $0.79 0.1 USD | $184.39M 23.58M USD | 0 | -$0.13 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.54 0.07 USD |
-5.26
|
$184.07M 23.54M USD | $1.88M 240.13K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $184.07M 23.54M USD | 0 | -$1.41 -0.1 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
-2
|
$183.46M 23.46M USD | $202.5K 25.89K USD | $0.25 0.03 USD | $0.25 0.03 USD | $183.46M 23.46M USD | 24.50 | $0.01 0.001 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.05999 0.0080 USD |
0
|
$182.84M 23.38M USD | $50K 6.39K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $182.84M 23.38M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0034 USD |
-3.57
|
$182.31M 23.31M USD | $300K 38.36K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $182.31M 23.31M USD | 0 | -$0.01 -0.001 USD | |
| REGAL PARTNERS 1575.HK | $0.05999 0.0070 USD |
0
|
$181.5M 23.21M USD | $124K 15.85K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $181.5M 23.21M USD | 0 | -$0.04 -0.005 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.5999 0.08 USD |
-4.76
|
$181.44M 23.2M USD | $16K 2.05K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $181.44M 23.2M USD | 0 | -$0.1 -0.01 USD | |
| DAOHE GLOBAL 0915.HK | $0.1199 0.02 USD |
+1.69
|
$181.15M 23.16M USD | $299K 38.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.15M 23.16M USD | 12.00 | $0.01 0.001 USD | |
| MAN YUE TECH 0894.HK | $0.3699 0.05 USD |
-2.63
|
$180.71M 23.11M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $180.71M 23.11M USD | 18.50 | $0.02 0.002 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
+1.12
|
$180.54M 23.08M USD | $4K 511.45 USD | $0.9 0.12 USD | $0.9 0.12 USD | $180.54M 23.08M USD | 3.60 | $0.25 0.03 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
0
|
$180.51M 23.08M USD | $244K 31.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $180.51M 23.08M USD | 0 | -$0.1 -0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-2.78
|
$180.36M 23.06M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 17.50 | $0.01 0.001 USD | |
| Legion Consortium Limited 2129.HK | $0.14 0.02 USD |
+2.86
|
$180M 23.02M USD | $370K 47.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $180M 23.02M USD | 7.20 | $0.02 0.002 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
+1.92
|
$179.19M 22.91M USD | $1.07M 136.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $179.19M 22.91M USD | 0 | $0 0 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $200.5K 25.64K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| DUIBA 1753.HK | $0.17 0.02 USD |
+1.22
|
$178.75M 22.86M USD | $137.2K 17.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $178.75M 22.86M USD | 0 | -$0.04 -0.005 USD | |
| TENGY ENV 1527.HK | $1.31 0.17 USD |
0
|
$176.85M 22.61M USD | $109K 13.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $176.85M 22.61M USD | 1.92 | $0.68 0.09 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
0
|
$176.53M 22.57M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0071 USD |
-1.75
|
$175.18M 22.4M USD | $108K 13.81K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $175.18M 22.4M USD | 0 | -$0.02 -0.002 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
-3.45
|
$174.81M 22.35M USD | $1M 128.37K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | $34.96 4.47 USD |
+0.23
|
$174.8M 22.35M USD | $73.63K 9.41K USD | $34.82 4.45 USD | $35.14 4.49 USD | $174.8M 22.35M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
+5.41
|
$174.78M 22.35M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+0.4
|
$174.68M 22.34M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
+1.65
|
$174.61M 22.33M USD | $3.83M 489.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $174.61M 22.33M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4199 0.05 USD |
0
|
$173.3M 22.16M USD | $172K 21.99K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $173.3M 22.16M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.19 0.02 USD |
0
|
$173.27M 22.16M USD | $323.84K 41.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $173.27M 22.16M USD | 0 | -$1.09 -0.1 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
0
|
$172.5M 22.06M USD | $1.07M 136.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $172.5M 22.06M USD | 0 | -$0.25 -0.03 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
+9.18
|
$171.2M 21.89M USD | $608K 77.74K USD | $0.1 0.01 USD | $0.11 0.01 USD | $171.2M 21.89M USD | 10.70 | $0.01 0.001 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $120K 15.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+2.7
|
$169.24M 21.64M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.24M 21.64M USD | 0 | -$0.02 -0.002 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $2.05M 261.99K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| ASIA COMM HOLD 0104.HK | $0.22 0.03 USD |
-1.77
|
$168.85M 21.59M USD | $2.12M 271.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $168.85M 21.59M USD | 5.54 | $0.04 0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $6.42M 820.24K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.22 0.03 USD |
+0.9
|
$167.66M 21.44M USD | $175K 22.38K USD | $0.22 0.03 USD | $0.23 0.03 USD | $167.66M 21.44M USD | 5.60 | $0.04 0.005 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+3.45
|
$167.66M 21.44M USD | $156K 19.95K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0067 USD |
+1.92
|
$167.61M 21.43M USD | $156K 19.95K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $167.61M 21.43M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $300K 38.36K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$167.04M 21.36M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.04M 21.36M USD | 17.10 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.67 0.09 USD |
+8.06
|
$166.95M 21.35M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $166.95M 21.35M USD | 0 | -$1.44 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
-1.72
|
$166.67M 21.31M USD | $38.04K 4.86K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $166.67M 21.31M USD | 0 | -$0.93 -0.1 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-1.2
|
$166.22M 21.25M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $166.22M 21.25M USD | 8.25 | $0.02 0.002 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
+0.44
|
$165.6M 21.17M USD | $5.95M 761.04K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $165.6M 21.17M USD | 4.59 | $0.05 0.006 USD | |
| CIRTEK HLDGS 1433.HK | $0.08 0.01 USD |
-4.82
|
$165.13M 21.11M USD | $13.41M 1.71M USD | $0.08 0.01 USD | $0.08 0.01 USD | $165.13M 21.11M USD | 2.63 | $0.03 0.003 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.41
|
$164.67M 21.05M USD | $692K 88.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $164.67M 21.05M USD | 8.23 | $0.03 0.003 USD | |
| Reach New Holdings Limited 8471.HK | $0.16 0.02 USD |
0
|
$164.54M 21.04M USD | $620K 79.27K USD | $0.14 0.02 USD | $0.16 0.02 USD | $164.54M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| NU ENVIRO 0436.HK | $0.05 0.0069 USD |
-3.57
|
$163.93M 20.96M USD | $220K 28.13K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $163.93M 20.96M USD | 0 | -$0.01 -0.001 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
-2.03
|
$163.88M 20.95M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| BHCC HOLDING 1552.HK | $0.2 0.03 USD |
+1
|
$161.6M 20.66M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $161.6M 20.66M USD | 2.88 | $0.07 0.008 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.05999 0.0081 USD |
+18.52
|
$161.03M 20.59M USD | $7.76M 992.21K USD | $0.05999 0.0070 USD | $0.07 0.0086 USD | $161.03M 20.59M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.75
|
$160.72M 20.55M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $208K 26.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| MBV International Limited 1957.HK | $0.2399 0.03 USD |
-7.06
|
$160.14M 20.48M USD | $5.78M 738.41K USD | $0.23 0.03 USD | $0.25 0.03 USD | $160.14M 20.48M USD | 3.38 | $0.07 0.008 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.11 0.01 USD |
-8.13
|
$159.25M 20.36M USD | $4.19M 536.26K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $159.25M 20.36M USD | 0 | -$0.01 -0.001 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+4.76
|
$158.86M 20.31M USD | $227.5K 29.09K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.86M 20.31M USD | 0 | -$0.01 -0.001 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0052 USD |
-2.38
|
$156.6M 20.02M USD | $987 126.2 USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $156.6M 20.02M USD | 0 | -$0.11 -0.01 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.33 0.04 USD |
0
|
$156M 19.95M USD | $405K 51.78K USD | $0.33 0.04 USD | $0.33 0.04 USD | $156M 19.95M USD | 5.41 | $0.06 0.007 USD | |
| BRIGHT FUTURE 1351.HK | $0.26 0.03 USD |
+4.84
|
$156M 19.95M USD | $266K 34.01K USD | $0.23 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.01 -0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-2.73
|
$154.88M 19.8M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+3.45
|
$154.5M 19.75M USD | $140K 17.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $154.5M 19.75M USD | 0 | -$0.04 -0.005 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$154.23M 19.72M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $154.23M 19.72M USD | 0 | $0 0 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
-2.78
|
$153.64M 19.64M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.2 0.03 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-3.45
|
$153.61M 19.64M USD | $244K 31.2K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.3099 0.04 USD |
+1.67
|
$153.06M 19.57M USD | $44K 5.63K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $153.06M 19.57M USD | 7.62 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||