Ergebnisseite 15 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MS Group Holdings Limited 1451.HK HK	HK$1.06 0.14 USD	-0.93	HK$216.66M 27.7M USD	HK$154.00K 19.69K USD	HK$1.04 0.13 USD	HK$1.08 0.14 USD	HK$216.66M 27.7M USD	8.15	HK$0.13 0.02 USD
Niraku GC Holdings, Inc. 1245.HK HK	HK$0.18 0.02 USD	0	HK$215.25M 27.52M USD	HK$14.00K 1.79K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$215.25M 27.52M USD	2.57	HK$0.07 0.008 USD
Extrawell Pharmaceutical Holdings Limited 0858.HK HK	HK$0.07 0.0094 USD	+8.82	HK$214.60M 27.44M USD	HK$440.00K 56.26K USD	HK$0.07 0.0086 USD	HK$0.07 0.0094 USD	HK$214.60M 27.44M USD	0	-HK$0.15 -0.01 USD
Qeeka Home (Cayman) Inc. 1739.HK HK	HK$0.19 0.02 USD	-0.52	HK$214.58M 27.44M USD	HK$1.11M 141.35K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$214.58M 27.44M USD	0	-HK$0.06 -0.007 USD
KPa-BM Holdings Limited 2663.HK HK	HK$0.39 0.05 USD	-1.28	HK$214.42M 27.42M USD	HK$620.00K 79.27K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$214.42M 27.42M USD	9.62	HK$0.04 0.005 USD
Huaxi Holdings Company Limited 1689.HK HK	HK$0.31 0.04 USD	0	HK$213.94M 27.35M USD	HK$320.00K 40.92K USD	HK$0.29 0.04 USD	HK$0.31 0.04 USD	HK$213.94M 27.35M USD	0	-HK$0.05 -0.006 USD
D&G Technology Holding Company Limited 1301.HK HK	HK$0.34 0.04 USD	+1.49	HK$213.17M 27.26M USD	HK$8.00K 1.02K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$213.17M 27.26M USD	0	-HK$0.03 -0.003 USD
Link Holdings Limited 8237.HK HK	HK$1.06 0.14 USD	+8.16	HK$213.09M 27.25M USD	HK$101.60K 12.99K USD	HK$0.98 0.13 USD	HK$1.08 0.14 USD	HK$213.09M 27.25M USD	0	-HK$0.45 -0.05 USD
China SCE Group Holdings Limited 1966.HK HK	HK$0.05 0.0063 USD	+6.38	HK$211.15M 27M USD	HK$317.00K 40.53K USD	HK$0.05 0.0060 USD	HK$0.05 0.0063 USD	HK$211.15M 27M USD	0	-HK$2.04 -0.2 USD
Jiayuan Services Holdings Limited 1153.HK HK	HK$0.35 0.04 USD	+2.99	HK$211.04M 26.98M USD	HK$28.00K 3.58K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$211.04M 26.98M USD	1.43	HK$0.24 0.03 USD
New Provenance Everlasting Holdings Limited 2326.HK HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$100.00K 12.79K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
China Tianbao Group Development Company Limited 1427.HK HK	HK$0.24 0.03 USD	0	HK$210.70M 26.94M USD	HK$7.00K 895.04 USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$210.70M 26.94M USD	0	HK$0.00 0 USD
Paliburg Holdings Limited 0617.HK HK	HK$0.19 0.02 USD	-4.06	HK$210.66M 26.94M USD	HK$176.00K 22.5K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$210.66M 26.94M USD	0	-HK$1.11 -0.1 USD
Nanjing Sample Technology Company Limited 1708.HK HK	HK$0.27 0.03 USD	+1.92	HK$209.90M 26.84M USD	HK$6.50K 831.11 USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$209.90M 26.84M USD	0	-HK$0.63 -0.08 USD
Namyue Holdings Limited 1058.HK HK	HK$0.39 0.05 USD	+2.63	HK$209.83M 26.83M USD	HK$26.00K 3.32K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$209.83M 26.83M USD	0	-HK$0.03 -0.003 USD
Solargiga Energy Holdings Limited 0757.HK HK	HK$0.06 0.0080 USD	0	HK$209.40M 26.77M USD	HK$1.50M 192.05K USD	HK$0.06 0.0077 USD	HK$0.07 0.0089 USD	HK$209.40M 26.77M USD	0	-HK$0.10 -0.01 USD
Modern Living Investments Holdings Limited 8426.HK HK	HK$0.26 0.03 USD	0	HK$208.00M 26.6M USD	HK$10.00K 1.28K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$208.00M 26.6M USD	8.66	HK$0.03 0.003 USD
Furniweb Holdings Limited 8480.HK HK	HK$0.23 0.03 USD	+6.64	HK$207.75M 26.56M USD	HK$1.35M 172.87K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$207.75M 26.56M USD	3.21	HK$0.07 0.008 USD
BExcellent Group Holdings Limited 1775.HK HK	HK$0.39 0.05 USD	0	HK$205.21M 26.24M USD	HK$8.00K 1.02K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$205.21M 26.24M USD	0	-HK$0.01 -0.001 USD
Top Education Group Ltd 1752.HK HK	HK$0.10 0.01 USD	+6.74	HK$205.00M 26.21M USD	HK$240.00K 30.69K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$205.00M 26.21M USD	9.50	HK$0.01 0.001 USD
Huijing Holdings Company Limited 9968.HK HK	HK$0.04 0.0049 USD	+5.41	HK$204.91M 26.2M USD	HK$1.80M 229.64K USD	HK$0.04 0.0047 USD	HK$0.04 0.0053 USD	HK$204.91M 26.2M USD	0	-HK$0.38 -0.04 USD
DTXS Silk Road Investment Holdings Company Limited 0620.HK HK	HK$0.26 0.03 USD	+2	HK$204.26M 26.12M USD	HK$258.00K 32.99K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$204.26M 26.12M USD	0	-HK$0.09 -0.01 USD
Yuzhou Group Holdings Company Limited 1628.HK HK	HK$0.14 0.02 USD	-1.44	HK$203.71M 26.05M USD	HK$1.22M 156.14K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$203.71M 26.05M USD	0.0049	HK$27.95 3.57 USD
CNT Group Limited 0701.HK HK	HK$0.11 0.01 USD	+0.94	HK$203.69M 26.04M USD	HK$20.34K 2.6K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$203.69M 26.04M USD	0	-HK$0.03 -0.003 USD
JX Energy Ltd. 3395.HK HK	HK$0.23 0.03 USD	-4.1	HK$203.41M 26.01M USD	HK$44.00K 5.63K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$203.41M 26.01M USD	0	-HK$0.17 -0.02 USD
Beng Soon Machinery Holdings Limited 1987.HK HK	HK$0.20 0.03 USD	0	HK$203.00M 25.96M USD	HK$124.00K 15.85K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$203.00M 25.96M USD	0	HK$0.00 0 USD
CR Construction Group Holdings Limited 1582.HK HK	HK$0.41 0.05 USD	0	HK$202.50M 25.89M USD	HK$245.00K 31.33K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$202.50M 25.89M USD	5.06	HK$0.08 0.01 USD
Phoenitron Holdings Limited 8066.HK HK	HK$0.31 0.04 USD	0	HK$202.49M 25.89M USD	HK$50.00K 6.39K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$202.49M 25.89M USD	15.25	HK$0.02 0.002 USD
Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK	HK$1.32 0.17 USD	+3.94	HK$202.41M 25.88M USD	HK$345.20K 44.14K USD	HK$1.27 0.16 USD	HK$1.55 0.2 USD	HK$202.41M 25.88M USD	0	-HK$0.20 -0.02 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.18 0.02 USD	0	HK$201.96M 25.82M USD	HK$60.05K 7.68K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$201.96M 25.82M USD	0	-HK$0.05 -0.006 USD
Sun Hing Printing Holdings Limited 1975.HK HK	HK$0.42 0.05 USD	-5.62	HK$201.60M 25.78M USD	HK$148.00K 18.92K USD	HK$0.42 0.05 USD	HK$0.45 0.06 USD	HK$201.60M 25.78M USD	0	-HK$0.18 -0.02 USD
BHCC Holding Limited 1552.HK HK	HK$0.25 0.03 USD	0	HK$200.00M 25.57M USD	HK$220.00K 28.13K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$200.00M 25.57M USD	3.57	HK$0.07 0.008 USD
B & S International Holdings Ltd. 1705.HK HK	HK$0.50 0.06 USD	0	HK$200.00M 25.57M USD	HK$16.00K 2.05K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$200.00M 25.57M USD	12.50	HK$0.04 0.005 USD
China Investment Financial Technology Group Limited 8029.HK HK	HK$0.71 0.09 USD	-1.39	HK$198.86M 25.43M USD	HK$10.00K 1.28K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$198.86M 25.43M USD	0	-HK$0.18 -0.02 USD
Synertone Communication Corporation 1613.HK HK	HK$0.37 0.05 USD	-2.63	HK$198.27M 25.35M USD	HK$52.45M 6.71M USD	HK$0.34 0.04 USD	HK$0.57 0.07 USD	HK$198.27M 25.35M USD	0	-HK$0.06 -0.007 USD
Culturecom Holdings Limited 0343.HK HK	HK$0.11 0.01 USD	+3.64	HK$197.68M 25.28M USD	HK$2.59M 330.65K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$197.68M 25.28M USD	0	-HK$0.03 -0.003 USD
Success Universe Group Limited 0487.HK HK	HK$0.04 0.0051 USD	0	HK$197.06M 25.2M USD	HK$76.00K 9.72K USD	HK$0.04 0.0051 USD	HK$0.04 0.0051 USD	HK$197.06M 25.2M USD	0	-HK$0.08 -0.01 USD
Leader Education Limited 1449.HK HK	HK$0.30 0.04 USD	+3.51	HK$196.67M 25.15M USD	HK$290.00K 37.08K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$196.67M 25.15M USD	0	-HK$0.14 -0.01 USD
China Pipe Group Limited 0380.HK HK	HK$0.15 0.02 USD	-0.68	HK$195.84M 25.04M USD	HK$168.00K 21.48K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$195.84M 25.04M USD	3.67	HK$0.04 0.005 USD
IBI Group Holdings Limited 1547.HK HK	HK$0.24 0.03 USD	+1.67	HK$194.40M 24.86M USD	HK$64.00K 8.18K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$194.40M 24.86M USD	24.30	HK$0.01 0.001 USD
Cosmos Machinery Enterprises Limited 0118.HK HK	HK$0.23 0.03 USD	+5.14	HK$193.93M 24.8M USD	HK$186.00K 23.78K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$193.93M 24.8M USD	11.25	HK$0.02 0.002 USD
China Hongguang Holdings Limited 8646.HK HK	HK$0.25 0.03 USD	-0.4	HK$192.94M 24.67M USD	HK$1.20M 153.05K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$192.94M 24.67M USD	2.25	HK$0.11 0.01 USD
China Titans Energy Technology Group Co., Limited 2188.HK HK	HK$0.13 0.02 USD	-0.77	HK$192.47M 24.61M USD	HK$130.00K 16.62K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$192.47M 24.61M USD	0	-HK$0.03 -0.003 USD
South China Vocational Education Group Company Limited 6913.HK HK	HK$0.14 0.02 USD	0	HK$192.10M 24.56M USD	HK$156.00K 19.95K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$192.10M 24.56M USD	0	-HK$0.05 -0.006 USD
Domaine Power Holdings Limited 0442.HK HK	HK$0.74 0.09 USD	-3.9	HK$191.77M 24.52M USD	HK$103.00K 13.17K USD	HK$0.72 0.09 USD	HK$0.74 0.09 USD	HK$191.77M 24.52M USD	0	-HK$0.07 -0.008 USD
Le Saunda Holdings Limited 0738.HK HK	HK$0.28 0.04 USD	0	HK$191.06M 24.43M USD	HK$32.00K 4.09K USD	HK$0.25 0.03 USD	HK$0.29 0.04 USD	HK$191.06M 24.43M USD	0	-HK$0.10 -0.01 USD
Heng Hup Holdings Limited 1891.HK HK	HK$0.19 0.02 USD	-0.52	HK$191.00M 24.42M USD	HK$8.00K 1.02K USD	HK$0.20 0.02 USD	HK$0.20 0.02 USD	HK$191.00M 24.42M USD	6.36	HK$0.03 0.003 USD
Jiujiuwang Food International Limited 1927.HK HK	HK$0.24 0.03 USD	-3.6	HK$190.87M 24.41M USD	HK$230.00K 29.41K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$190.87M 24.41M USD	0	-HK$0.01 -0.001 USD
Carry Wealth Holdings Limited 0643.HK HK	HK$0.21 0.03 USD	-0.47	HK$190.77M 24.39M USD	HK$180.00K 23.02K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$190.77M 24.39M USD	0	-HK$0.05 -0.006 USD
Walnut Capital Limited 0905.HK HK	HK$0.18 0.02 USD	-3.72	HK$190.14M 24.31M USD	HK$2.02M 257.77K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$190.14M 24.31M USD	0	-HK$0.16 -0.02 USD
Carrianna Group Holdings Company Limited 0126.HK HK	HK$0.12 0.02 USD	-0.82	HK$190.13M 24.31M USD	HK$124.00K 15.85K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$190.13M 24.31M USD	0	-HK$0.04 -0.005 USD
Kiddieland International Limited 3830.HK HK	HK$0.19 0.02 USD	0	HK$190.00M 24.29M USD	HK$60.00K 7.67K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$190.00M 24.29M USD	0	-HK$0.01 -0.001 USD
Qingdao Holdings International Limited 0499.HK HK	HK$0.19 0.02 USD	+2.7	HK$189.73M 24.26M USD	HK$372.00K 47.56K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$189.73M 24.26M USD	0	-HK$0.05 -0.006 USD
Future Bright Mining Holdings Limited 2212.HK HK	HK$0.15 0.02 USD	+7.14	HK$189.58M 24.24M USD	HK$104.00K 13.3K USD	HK$0.13 0.02 USD	HK$0.15 0.02 USD	HK$189.58M 24.24M USD	0	-HK$0.02 -0.002 USD
Leadway Technology Investment Group Limited 2086.HK HK	HK$0.59 0.08 USD	+3.51	HK$188.54M 24.11M USD	HK$19.00K 2.43K USD	HK$0.58 0.07 USD	HK$0.59 0.08 USD	HK$188.54M 24.11M USD	0	-HK$0.02 -0.002 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.27 0.03 USD	0	HK$188.51M 24.1M USD	HK$1.36M 173.64K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$188.51M 24.1M USD	0	-HK$0.02 -0.002 USD
OneForce Holdings Limited 1933.HK HK	HK$0.38 0.05 USD	-6.17	HK$188.26M 24.07M USD	HK$4.27M 546.23K USD	HK$0.38 0.05 USD	HK$0.46 0.06 USD	HK$188.26M 24.07M USD	0	-HK$0.22 -0.02 USD
Sundy Service Group Co. Ltd 9608.HK HK	HK$0.05 0.0062 USD	+6.52	HK$188.16M 24.06M USD	HK$920.00K 117.63K USD	HK$0.05 0.0061 USD	HK$0.05 0.0062 USD	HK$188.16M 24.06M USD	4.90	HK$0.01 0.001 USD
China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK HK	HK$0.11 0.01 USD	0	HK$187.29M 23.95M USD	HK$460.00K 58.82K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$187.29M 23.95M USD	0	-HK$0.05 -0.006 USD
Metaspacex Limited 1796.HK HK	HK$0.39 0.05 USD	-11.36	HK$187.20M 23.94M USD	HK$1.92M 245.75K USD	HK$0.39 0.05 USD	HK$0.45 0.06 USD	HK$187.20M 23.94M USD	0	-HK$0.05 -0.006 USD
Styland Holdings Limited 0211.HK HK	HK$0.26 0.03 USD	0	HK$186.93M 23.9M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$186.93M 23.9M USD	0	-HK$0.07 -0.008 USD
Somerley Capital Holdings Limited 8439.HK HK	HK$1.27 0.16 USD	-7.97	HK$186.02M 23.79M USD	HK$202.00K 25.83K USD	HK$1.27 0.16 USD	HK$1.38 0.18 USD	HK$186.02M 23.79M USD	0	-HK$0.01 -0.001 USD
New Universe Environmental Group Limited 0436.HK HK	HK$0.06 0.0077 USD	+1.67	HK$185.18M 23.68M USD	HK$40.00K 5.11K USD	HK$0.06 0.0077 USD	HK$0.06 0.0079 USD	HK$185.18M 23.68M USD	0	HK$0.00 0 USD
China Baoli Technologies Holdings Limited 0164.HK HK	HK$0.53 0.07 USD	+3.92	HK$185.11M 23.67M USD	HK$80.00K 10.23K USD	HK$0.51 0.07 USD	HK$0.53 0.07 USD	HK$185.11M 23.67M USD	0	-HK$0.01 -0.001 USD
Macau E&M Holding Limited 1408.HK HK	HK$0.37 0.05 USD	0	HK$185.00M 23.65M USD	HK$342.00K 43.73K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$185.00M 23.65M USD	0	HK$0.00 0 USD
Wing Chi Holdings Limited 6080.HK HK	HK$0.17 0.02 USD	0	HK$184.86M 23.64M USD	HK$240.00K 30.69K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$184.86M 23.64M USD	0	-HK$0.01 -0.001 USD
Coolpoint Innonism Holding Limited 8040.HK HK	HK$0.54 0.07 USD	-1.82	HK$183.60M 23.48M USD	HK$115.00K 14.7K USD	HK$0.53 0.07 USD	HK$0.58 0.07 USD	HK$183.60M 23.48M USD	0	-HK$0.08 -0.01 USD
Long Investment Corp 2312.HK HK	HK$0.40 0.05 USD	-3.61	HK$182.75M 23.37M USD	HK$160.00K 20.46K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$182.75M 23.37M USD	0	-HK$0.04 -0.005 USD
Sunwah Kingsway Capital Holdings Limited 0188.HK HK	HK$0.24 0.03 USD	+0.84	HK$182.74M 23.37M USD	HK$10.00K 1.28K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$182.74M 23.37M USD	0	-HK$0.01 -0.001 USD
Hua Lien International (Holding) Company Limited 0969.HK HK	HK$0.08 0.01 USD	+1.22	HK$181.87M 23.25M USD	HK$100.00K 12.79K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$181.87M 23.25M USD	0	-HK$0.01 -0.001 USD
Sandmartin International Holdings Limited 0482.HK HK	HK$0.74 0.09 USD	+5.71	HK$181.59M 23.22M USD	HK$110.00K 14.06K USD	HK$0.68 0.09 USD	HK$0.74 0.09 USD	HK$181.59M 23.22M USD	0	-HK$0.85 -0.1 USD
Asia Commercial Holdings Limited 0104.HK HK	HK$0.24 0.03 USD	+1.25	HK$181.55M 23.21M USD	HK$1.88M 240.38K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$181.55M 23.21M USD	8.09	HK$0.03 0.003 USD
Greenheart Group Limited 0094.HK HK	HK$0.07 0.0083 USD	0	HK$180.86M 23.13M USD	HK$216.00K 27.62K USD	HK$0.06 0.0080 USD	HK$0.07 0.0085 USD	HK$180.86M 23.13M USD	0	HK$0.00 0 USD
FDB Holdings Limited 1826.HK HK	HK$0.11 0.01 USD	0	HK$180.62M 23.09M USD	HK$60.00K 7.67K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$180.62M 23.09M USD	0	-HK$0.02 -0.002 USD
Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK	HK$0.24 0.03 USD	0	HK$180.36M 23.06M USD	HK$78.00K 9.97K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$180.36M 23.06M USD	0	-HK$2.56 -0.3 USD
Wai Chi Holdings Company Limited 1305.HK HK	HK$0.82 0.1 USD	-2.38	HK$180.14M 23.03M USD	HK$39.00K 4.99K USD	HK$0.78 0.1 USD	HK$0.84 0.11 USD	HK$180.14M 23.03M USD	3.56	HK$0.23 0.03 USD
REM Group (Holdings) Limited 1750.HK HK	HK$0.10 0.01 USD	0	HK$180.00M 23.02M USD	HK$240.00K 30.69K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$180.00M 23.02M USD	0	HK$0.00 0 USD
Tsui Wah Holdings Limited 1314.HK HK	HK$0.14 0.02 USD	+1.5	HK$179.84M 23M USD	HK$22.00K 2.81K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$179.84M 23M USD	13.50	HK$0.01 0.001 USD
Newlink Technology Inc. 9600.HK HK	HK$0.18 0.02 USD	-0.55	HK$179.62M 22.97M USD	HK$339.20K 43.37K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$179.62M 22.97M USD	0	-HK$0.23 -0.02 USD
Kwong Man Kee Group Limited 8023.HK HK	HK$0.30 0.04 USD	0	HK$179.23M 22.92M USD	HK$192.00K 24.55K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$179.23M 22.92M USD	30.00	HK$0.01 0.001 USD
Snack Empire Holdings Limited 1843.HK HK	HK$0.22 0.03 USD	+0.45	HK$178.40M 22.81M USD	HK$476.00K 60.86K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$178.40M 22.81M USD	0	-HK$0.02 -0.002 USD
SH Group (Holdings) Limited 1637.HK HK	HK$0.45 0.06 USD	0	HK$178.00M 22.76M USD	HK$140.00K 17.9K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$178.00M 22.76M USD	14.83	HK$0.03 0.003 USD
Regal Partners Holdings Limited 1575.HK HK	HK$0.05 0.0060 USD	0	HK$177.86M 22.74M USD	HK$102.00K 13.04K USD	HK$0.05 0.0058 USD	HK$0.05 0.0060 USD	HK$177.86M 22.74M USD	0	-HK$0.03 -0.003 USD
Elife Holdings Limited 0223.HK HK	HK$0.11 0.01 USD	-1.8	HK$177.64M 22.71M USD	HK$480.40K 61.43K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$177.64M 22.71M USD	0	-HK$0.02 -0.002 USD
Yuxing InfoTech Investment Holdings Limited 8005.HK HK	HK$0.07 0.0090 USD	+1.43	HK$176.63M 22.58M USD	HK$444.00K 56.77K USD	HK$0.07 0.0090 USD	HK$0.07 0.0090 USD	HK$176.63M 22.58M USD	0	-HK$0.03 -0.003 USD
Everbright Grand China Assets Limited 3699.HK HK	HK$0.40 0.05 USD	-1.23	HK$176.56M 22.58M USD	HK$14.00K 1.79K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$176.56M 22.58M USD	8.00	HK$0.05 0.006 USD
Wai Chun Bio-Technology Limited 0660.HK HK	HK$0.48 0.06 USD	-7.69	HK$176.47M 22.56M USD	HK$600.00K 76.72K USD	HK$0.45 0.06 USD	HK$0.49 0.06 USD	HK$176.47M 22.56M USD	0	-HK$0.04 -0.005 USD
Kidsland International Holdings Limited 2122.HK HK	HK$0.13 0.02 USD	-7.8	HK$176.27M 22.54M USD	HK$742.00K 94.87K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$176.27M 22.54M USD	0	-HK$0.14 -0.01 USD
A & S Group (Holdings) Limited 1737.HK HK	HK$0.18 0.02 USD	+3.55	HK$175.00M 22.38M USD	HK$1.92M 245.5K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$175.00M 22.38M USD	0	-HK$0.02 -0.002 USD
Kelfred Holdings Limited 1134.HK HK	HK$0.35 0.04 USD	+9.38	HK$175.00M 22.38M USD	HK$376.00K 48.08K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$175.00M 22.38M USD	0	-HK$0.03 -0.003 USD
Yestar Healthcare Holdings Company Limited 2393.HK HK	HK$0.08 0.0095 USD	-1.32	HK$174.87M 22.36M USD	HK$127.50K 16.3K USD	HK$0.07 0.0090 USD	HK$0.08 0.0095 USD	HK$174.87M 22.36M USD	0	-HK$0.04 -0.005 USD
Teamway International Group Holdings Limited 1239.HK HK	HK$0.40 0.05 USD	-4.76	HK$173.61M 22.2M USD	HK$650.00K 83.11K USD	HK$0.36 0.05 USD	HK$0.46 0.06 USD	HK$173.61M 22.2M USD	0	-HK$0.10 -0.01 USD
Lap Kei Engineering (Holdings) Limited 1690.HK HK	HK$0.12 0.02 USD	-7.69	HK$173.43M 22.17M USD	HK$2.62M 335K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$173.43M 22.17M USD	12.00	HK$0.01 0.001 USD
ZONQING Environmental Limited 1855.HK HK	HK$0.21 0.03 USD	+7.69	HK$173.25M 22.15M USD	HK$278.00K 35.55K USD	HK$0.19 0.02 USD	HK$0.25 0.03 USD	HK$173.25M 22.15M USD	7.00	HK$0.03 0.003 USD
QPL International Holdings Limited 0243.HK HK	HK$0.50 0.06 USD	-9.09	HK$173.25M 22.15M USD	HK$1.96M 250.87K USD	HK$0.49 0.06 USD	HK$0.55 0.07 USD	HK$173.25M 22.15M USD	2.50	HK$0.20 0.03 USD
Joy Spreader Group Inc. 6988.HK HK	HK$0.07 0.0093 USD	0	HK$173.15M 22.14M USD	HK$654.00K 83.62K USD	HK$0.07 0.0088 USD	HK$0.07 0.0093 USD	HK$173.15M 22.14M USD	0	-HK$0.07 -0.008 USD
Tonking New Energy Group Holdings Limited 8326.HK HK	HK$0.15 0.02 USD	-2.6	HK$172.90M 22.11M USD	HK$100.00K 12.79K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$172.90M 22.11M USD	5.00	HK$0.03 0.003 USD
Duiba Group Limited 1753.HK HK	HK$0.16 0.02 USD	+1.27	HK$172.29M 22.03M USD	HK$22.40K 2.86K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$172.29M 22.03M USD	0	-HK$0.12 -0.01 USD
Changmao Biochemical Engineering Company Limited 0954.HK HK	HK$0.33 0.04 USD	+4.84	HK$172.15M 22.01M USD	HK$36.00K 4.6K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$172.15M 22.01M USD	0	-HK$0.15 -0.01 USD
New Concepts Holdings Limited 2221.HK HK	HK$0.75 0.1 USD	0	HK$171.98M 21.99M USD	HK$268.00K 34.27K USD	HK$0.61 0.08 USD	HK$0.75 0.1 USD	HK$171.98M 21.99M USD	0	-HK$0.52 -0.06 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}