結果ページ15 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
-3.03
|
HK$246.61M 31.53M USD | HK$816.00K 104.34K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$246.61M 31.53M USD | 2.87 | HK$0.11 0.01 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.57 0.07 USD |
0
|
HK$246.46M 31.51M USD | HK$44.00K 5.63K USD | HK$0.49 0.06 USD | HK$0.57 0.07 USD | HK$246.46M 31.51M USD | 4.38 | HK$0.13 0.02 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
-0.55
|
HK$246.33M 31.5M USD | HK$250.00K 31.97K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$246.33M 31.5M USD | 18.00 | HK$0.01 0.001 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
0
|
HK$245.85M 31.44M USD | HK$576.00K 73.65K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.85M 31.44M USD | 0 | -HK$0.04 -0.005 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.91 0.12 USD |
-3.19
|
HK$244.79M 31.3M USD | HK$114.00K 14.58K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$244.79M 31.3M USD | 7.58 | HK$0.12 0.02 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+3.83
|
HK$244.00M 31.2M USD | HK$272.00K 34.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$244.00M 31.2M USD | 12.20 | HK$0.02 0.002 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.75 0.1 USD |
-6.25
|
HK$243.70M 31.16M USD | HK$956.00K 122.24K USD | HK$0.67 0.09 USD | HK$0.78 0.1 USD | HK$243.70M 31.16M USD | 0 | -HK$0.92 -0.1 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
-1.2
|
HK$242.55M 31.01M USD | HK$2.26M 289.23K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$242.55M 31.01M USD | 0 | -HK$0.03 -0.003 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+0.97
|
HK$239.70M 30.65M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$239.70M 30.65M USD | 0 | -HK$0.32 -0.04 USD | ||
| DUIBA 1753.HK | HK$0.22 0.03 USD |
+4.23
|
HK$239.05M 30.57M USD | HK$125.60K 16.06K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$239.05M 30.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.39 0.05 USD |
0
|
HK$238.70M 30.52M USD | HK$204.00K 26.08K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$238.70M 30.52M USD | 0 | -HK$0.03 -0.003 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.22 0.03 USD |
-2.24
|
HK$238.46M 30.49M USD | HK$2.92M 372.8K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$238.46M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHINELONG 1930.HK | HK$0.36 0.05 USD |
+2.86
|
HK$237.55M 30.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.23 0.03 USD |
+5.41
|
HK$237.38M 30.35M USD | HK$2.29M 292.17K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$237.38M 30.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| CHERISH SUN 1094.HK | HK$0.40 0.05 USD |
+2.56
|
HK$237.01M 30.3M USD | HK$900.00 115.08 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$237.01M 30.3M USD | 0 | -HK$0.23 -0.02 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$237.00M 30.3M USD | HK$1.39M 177.98K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$237.00M 30.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
-4.84
|
HK$236.00M 30.18M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$236.00M 30.18M USD | 4.21 | HK$0.07 0.008 USD | ||
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
-11.76
|
HK$235.12M 30.06M USD | HK$396.00K 50.63K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$235.12M 30.06M USD | 37.50 | HK$0.01 0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$234.92M 30.04M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$234.92M 30.04M USD | 0 | HK$0.00 0 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
+3.57
|
HK$234.42M 29.97M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.42M 29.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA PPT INV 0736.HK | HK$0.73 0.09 USD |
-5.19
|
HK$234.04M 29.92M USD | HK$267.00K 34.14K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$234.04M 29.92M USD | 0 | -HK$0.25 -0.03 USD | ||
| LUEN THAI 0311.HK | HK$0.23 0.03 USD |
+7.14
|
HK$232.68M 29.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.68M 29.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-2.59
|
HK$232.10M 29.68M USD | HK$884.00K 113.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$232.10M 29.68M USD | 0 | HK$0.00 0 USD | ||
| i.century Holding Limited 8507.HK | HK$0.58 0.07 USD |
-1.69
|
HK$232.00M 29.66M USD | HK$3.95M 505.31K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$232.00M 29.66M USD | 0 | HK$0.00 0 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.31 0.04 USD |
-7.46
|
HK$231.99M 29.66M USD | HK$448.00K 57.28K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$231.99M 29.66M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$230.97M 29.53M USD | HK$1.07M 136.56K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$230.97M 29.53M USD | 0 | -HK$0.73 -0.09 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.35 0.04 USD |
-4.17
|
HK$230.05M 29.41M USD | HK$75.00K 9.59K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$230.05M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-1.56
|
HK$229.92M 29.4M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$940.00K 120.19K USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.79
|
HK$229.67M 29.37M USD | HK$392.88K 50.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$229.67M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.49 0.19 USD |
-2.61
|
HK$229.62M 29.36M USD | HK$372.25K 47.6K USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$229.62M 29.36M USD | 12.41 | HK$0.12 0.02 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
0
|
HK$229.39M 29.33M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.47 0.06 USD |
-1.06
|
HK$229.24M 29.31M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$229.24M 29.31M USD | 9.30 | HK$0.05 0.006 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0094 USD |
+1.37
|
HK$228.85M 29.26M USD | HK$7.55M 965.9K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$228.85M 29.26M USD | 0 | -HK$0.33 -0.04 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
-0.87
|
HK$228.68M 29.24M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$228.68M 29.24M USD | 4.55 | HK$0.05 0.006 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
-0.44
|
HK$228.00M 29.15M USD | HK$1.56M 199.47K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$228.00M 29.15M USD | 22.80 | HK$0.01 0.001 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
-5.56
|
HK$227.69M 29.11M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$227.69M 29.11M USD | 0 | -HK$0.62 -0.07 USD | ||
| CHAMPION TECH 0092.HK | HK$0.23 0.03 USD |
-4.55
|
HK$227.47M 29.08M USD | HK$306.00K 39.13K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$227.47M 29.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
+0.42
|
HK$226.36M 28.94M USD | HK$1.60M 204.58K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$226.36M 28.94M USD | 0 | -HK$0.44 -0.05 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.46 0.19 USD |
+6.57
|
HK$224.84M 28.75M USD | HK$12.00K 1.53K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$224.84M 28.75M USD | 0 | -HK$0.18 -0.02 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
0
|
HK$224.40M 28.69M USD | HK$740.00K 94.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$224.40M 28.69M USD | 1.25 | HK$0.07 0.008 USD | ||
| KANGDA FOOD 0834.HK | HK$0.50 0.06 USD |
-8.33
|
HK$224.21M 28.67M USD | HK$1.00M 127.86K USD | HK$0.48 0.06 USD | HK$0.57 0.07 USD | HK$224.21M 28.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.19 0.02 USD |
-2.63
|
HK$222.87M 28.5M USD | HK$10.00M 1.28M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.87M 28.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.37 0.05 USD |
-2.63
|
HK$221.05M 28.26M USD | HK$54.00K 6.9K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$221.05M 28.26M USD | 37.00 | HK$0.01 0.001 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.52 0.19 USD |
+7.04
|
HK$219.95M 28.12M USD | HK$44.00K 5.63K USD | HK$1.33 0.17 USD | HK$1.65 0.21 USD | HK$219.95M 28.12M USD | 0 | -HK$0.36 -0.04 USD | ||
| GHPC 1847.HK | HK$0.49 0.06 USD |
-1.01
|
HK$218.67M 27.96M USD | HK$57.00K 7.29K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$218.67M 27.96M USD | 0 | -HK$0.25 -0.03 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.35 0.04 USD |
+9.52
|
HK$218.62M 27.95M USD | HK$468.00K 59.84K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$218.62M 27.95M USD | 0 | HK$0.00 0 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.08 0.14 USD |
+3.85
|
HK$218.38M 27.92M USD | HK$156.00K 19.95K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$218.38M 27.92M USD | 4.69 | HK$0.23 0.03 USD | ||
| QUALI-SMART 1348.HK | HK$0.15 0.02 USD |
0
|
HK$218.19M 27.9M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$218.19M 27.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.64 0.08 USD |
+1.59
|
HK$218.16M 27.89M USD | HK$190.00K 24.29K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$218.16M 27.89M USD | 32.00 | HK$0.02 0.002 USD | ||
| SUMMI 0756.HK | HK$0.64 0.08 USD |
-1.54
|
HK$217.96M 27.87M USD | HK$32.00K 4.09K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$217.96M 27.87M USD | 0 | -HK$0.08 -0.01 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0039 USD |
-11.43
|
HK$217.87M 27.86M USD | HK$4.42M 565.15K USD | HK$0.03 0.0038 USD | HK$0.04 0.0044 USD | HK$217.87M 27.86M USD | 0 | -HK$0.10 -0.01 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
-1.14
|
HK$216.92M 27.74M USD | HK$219.00K 28K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.82
|
HK$216.85M 27.73M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$216.85M 27.73M USD | 0 | -HK$0.23 -0.02 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
-3.03
|
HK$215.73M 27.58M USD | HK$26.00K 3.32K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$215.73M 27.58M USD | 0 | -HK$0.46 -0.05 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
-5.88
|
HK$215.21M 27.52M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$215.21M 27.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
+1.01
|
HK$215.21M 27.52M USD | HK$46.00K 5.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$215.21M 27.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
+2.42
|
HK$213.52M 27.3M USD | HK$1.06M 135.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$213.52M 27.3M USD | 3.37 | HK$0.05 0.006 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
+4.32
|
HK$213.35M 27.28M USD | HK$73.43K 9.39K USD | HK$1.84 0.24 USD | HK$1.95 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.13 0.02 USD |
+14.66
|
HK$212.80M 27.21M USD | HK$540.00K 69.05K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 1.66 | HK$0.08 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
+1.85
|
HK$212.79M 27.21M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 6.87 | HK$0.04 0.005 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
0
|
HK$212.59M 27.18M USD | HK$694.00K 88.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$212.59M 27.18M USD | 1.95 | HK$0.05 0.006 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$790.00K 101.01K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 6.62 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$211.58M 27.05M USD | HK$180.40K 23.07K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$3.73M 476.93K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
+2.92
|
HK$210.01M 26.85M USD | HK$108.00K 13.81K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$210.01M 26.85M USD | 0 | -HK$1.72 -0.2 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.21 0.03 USD |
+2.97
|
HK$208.00M 26.6M USD | HK$144.00K 18.41K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$208.00M 26.6M USD | 20.80 | HK$0.01 0.001 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
-2.99
|
HK$208.00M 26.6M USD | HK$208.00K 26.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.01 0.001 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+6.36
|
HK$207.42M 26.52M USD | HK$14.80K 1.89K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.52 0.07 USD |
+8.33
|
HK$207.28M 26.5M USD | HK$1.38M 175.81K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$207.28M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.32 0.04 USD |
-12.5
|
HK$206.62M 26.42M USD | HK$1.39M 177.98K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$206.62M 26.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
-2.94
|
HK$206.47M 26.4M USD | HK$64.00K 8.18K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
0
|
HK$206.45M 26.4M USD | HK$1.21K 154.71 USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-3.57
|
HK$206.01M 26.34M USD | HK$348.00K 44.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.01M 26.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.10 0.01 USD |
+0.98
|
HK$206.00M 26.34M USD | HK$2.05M 262.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$206.00M 26.34M USD | 10.30 | HK$0.01 0.001 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.99 0.13 USD |
+1.02
|
HK$205.16M 26.23M USD | HK$8.00K 1.02K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$205.16M 26.23M USD | 24.75 | HK$0.04 0.005 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0044 USD |
-5.41
|
HK$204.33M 26.13M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$204.33M 26.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$202.57M 25.9M USD | HK$4.78M 611.18K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
0
|
HK$201.93M 25.82M USD | HK$304.00K 38.87K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-4.29
|
HK$199.25M 25.48M USD | HK$1.85M 236.5K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$199.25M 25.48M USD | 0 | -HK$16.78 -2.1 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
-3.83
|
HK$199.00M 25.44M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$199.00M 25.44M USD | 0 | -HK$0.09 -0.01 USD | ||
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-1.19
|
HK$199.00M 25.44M USD | HK$170.00K 21.74K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$199.00M 25.44M USD | 8.30 | HK$0.01 0.001 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
0
|
HK$198.80M 25.42M USD | HK$13.09M 1.67M USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$198.80M 25.42M USD | 0 | -HK$0.50 -0.06 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.06 0.14 USD |
+2.91
|
HK$197.82M 25.29M USD | HK$46.00K 5.88K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$197.82M 25.29M USD | 0 | -HK$0.17 -0.02 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.25 0.03 USD |
0
|
HK$197.60M 25.27M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$197.60M 25.27M USD | 12.34 | HK$0.02 0.002 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+5.23
|
HK$197.55M 25.26M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$197.55M 25.26M USD | 2.29 | HK$0.07 0.008 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
-1.25
|
HK$197.11M 25.2M USD | HK$6.00K 767.18 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$197.11M 25.2M USD | 0 | HK$0.00 0 USD | ||
| DT CAPITAL 0356.HK | HK$0.07 0.0092 USD |
+1.41
|
HK$196.94M 25.18M USD | HK$4.35M 556.2K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$196.94M 25.18M USD | 0 | HK$0.00 0 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$39.32 5.03 USD |
+0.87
|
HK$196.60M 25.14M USD | HK$231.80K 29.64K USD | HK$39.08 5 USD | HK$39.46 5.05 USD | HK$196.60M 25.14M USD | 0 | HK$0.00 0 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.03 USD |
-0.51
|
HK$196.00M 25.06M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$196.00M 25.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
+2.08
|
HK$195.84M 25.04M USD | HK$128.00K 16.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$195.84M 25.04M USD | 2.45 | HK$0.06 0.007 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.72
|
HK$194.14M 24.82M USD | HK$260.00K 33.24K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$194.14M 24.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.26 0.03 USD |
0
|
HK$193.87M 24.79M USD | HK$134.00K 17.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$193.87M 24.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.16 0.02 USD |
-1.87
|
HK$192.48M 24.61M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$192.48M 24.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||