結果ページ15 国：香港取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

香港 (2529)

HKSE (2529)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huaxi Holdings Company Limited 1689.HK HK	HK$0.30 0.04 USD	0	HK$206.92M 26.46M USD	HK$228.00K 29.15K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$206.92M 26.46M USD	0	-HK$0.05 -0.006 USD
In Construction Holdings Limited 1500.HK HK	HK$0.25 0.03 USD	-0.4	HK$206.67M 26.43M USD	HK$260.00K 33.24K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$206.67M 26.43M USD	8.30	HK$0.03 0.003 USD
Feiyang International Holdings Group Limited 1901.HK HK	HK$0.21 0.03 USD	+0.98	HK$205.67M 26.3M USD	HK$4.60M 587.66K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$205.67M 26.3M USD	0	-HK$0.05 -0.006 USD
Contel Technology Company Limited 1912.HK HK	HK$1.55 0.2 USD	+1.97	HK$204.25M 26.12M USD	HK$841.00K 107.53K USD	HK$1.39 0.18 USD	HK$1.60 0.2 USD	HK$204.25M 26.12M USD	0	-HK$0.56 -0.07 USD
Pinestone Capital Limited 0804.HK HK	HK$3.33 0.43 USD	+0.6	HK$202.83M 25.93M USD	HK$5.00K 639.31 USD	HK$3.32 0.42 USD	HK$3.32 0.42 USD	HK$202.83M 25.93M USD	0	-HK$0.43 -0.05 USD
Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK HK	HK$1.32 0.17 USD	+3.94	HK$202.41M 25.88M USD	HK$344.80K 44.09K USD	HK$1.27 0.16 USD	HK$1.55 0.2 USD	HK$202.41M 25.88M USD	0	-HK$0.20 -0.02 USD
Left Field Printing Group Limited 1540.HK HK	HK$0.41 0.05 USD	+3.85	HK$201.96M 25.82M USD	HK$351.00K 44.88K USD	HK$0.39 0.05 USD	HK$0.41 0.05 USD	HK$201.96M 25.82M USD	6.75	HK$0.06 0.007 USD
ICO Group Limited 1460.HK HK	HK$0.23 0.03 USD	-3.77	HK$201.85M 25.81M USD	HK$1.16M 148.32K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$201.85M 25.81M USD	11.50	HK$0.02 0.002 USD
Perennial International Limited 0725.HK HK	HK$1.01 0.13 USD	+1	HK$200.95M 25.69M USD	HK$4.00K 511.45 USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$200.95M 25.69M USD	6.31	HK$0.16 0.02 USD
MS Group Holdings Limited 1451.HK HK	HK$0.98 0.13 USD	-4.85	HK$200.31M 25.61M USD	HK$354.00K 45.26K USD	HK$0.95 0.12 USD	HK$1.02 0.13 USD	HK$200.31M 25.61M USD	7.53	HK$0.13 0.02 USD
Greatime International Holdings Limited 0844.HK HK	HK$0.41 0.05 USD	-27.68	HK$200.21M 25.6M USD	HK$244.00K 31.2K USD	HK$0.36 0.05 USD	HK$0.50 0.06 USD	HK$200.21M 25.6M USD	0	-HK$0.21 -0.02 USD
China Tianbao Group Development Company Limited 1427.HK HK	HK$0.23 0.03 USD	+7.55	HK$200.17M 25.59M USD	HK$86.00K 11K USD	HK$0.20 0.03 USD	HK$0.23 0.03 USD	HK$200.17M 25.59M USD	0	HK$0.00 0 USD
Leeport (Holdings) Limited 0387.HK HK	HK$0.87 0.11 USD	+3.57	HK$200.17M 25.59M USD	HK$64.00K 8.18K USD	HK$0.86 0.11 USD	HK$0.90 0.12 USD	HK$200.17M 25.59M USD	12.42	HK$0.07 0.008 USD
Modern Living Investments Holdings Limited 8426.HK HK	HK$0.25 0.03 USD	0	HK$200.00M 25.57M USD	HK$20.00K 2.56K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$200.00M 25.57M USD	8.33	HK$0.03 0.003 USD
CR Construction Group Holdings Limited 1582.HK HK	HK$0.40 0.05 USD	+1.27	HK$200.00M 25.57M USD	HK$30.00K 3.84K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$200.00M 25.57M USD	5.00	HK$0.08 0.01 USD
B & S International Holdings Ltd. 1705.HK HK	HK$0.50 0.06 USD	-1.96	HK$200.00M 25.57M USD	HK$72.00K 9.21K USD	HK$0.49 0.06 USD	HK$0.52 0.07 USD	HK$200.00M 25.57M USD	12.50	HK$0.04 0.005 USD
Culturecom Holdings Limited 0343.HK HK	HK$0.12 0.01 USD	-0.86	HK$199.42M 25.5M USD	HK$1.35M 172.61K USD	HK$0.10 0.01 USD	HK$0.12 0.02 USD	HK$199.42M 25.5M USD	0	-HK$0.03 -0.003 USD
Sun Hing Printing Holdings Limited 1975.HK HK	HK$0.42 0.05 USD	-3.49	HK$199.20M 25.47M USD	HK$92.00K 11.76K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$199.20M 25.47M USD	0	-HK$0.18 -0.02 USD
FDB Holdings Limited 1826.HK HK	HK$0.12 0.02 USD	+4.42	HK$198.72M 25.41M USD	HK$490.00K 62.65K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$198.72M 25.41M USD	0	-HK$0.02 -0.002 USD
China Titans Energy Technology Group Co., Limited 2188.HK HK	HK$0.13 0.02 USD	-2.21	HK$198.44M 25.37M USD	HK$4.00K 511.45 USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$198.44M 25.37M USD	0	-HK$0.03 -0.003 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.18 0.02 USD	-3.74	HK$197.57M 25.26M USD	HK$300.23K 38.39K USD	HK$0.17 0.02 USD	HK$0.19 0.02 USD	HK$197.57M 25.26M USD	0	-HK$0.05 -0.006 USD
Asiasec Properties Limited 0271.HK HK	HK$0.16 0.02 USD	+1.92	HK$197.27M 25.22M USD	HK$14.00K 1.79K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$197.27M 25.22M USD	0	-HK$0.17 -0.02 USD
Link Holdings Limited 8237.HK HK	HK$0.98 0.13 USD	-7.55	HK$197.00M 25.19M USD	HK$42.00K 5.37K USD	HK$0.98 0.13 USD	HK$1.00 0.13 USD	HK$197.00M 25.19M USD	0	-HK$0.45 -0.05 USD
Anchorstone Holdings Limited 1592.HK HK	HK$0.14 0.02 USD	-3.55	HK$196.90M 25.18M USD	HK$2.39M 305.59K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$196.90M 25.18M USD	0	-HK$0.20 -0.02 USD
Phoenitron Holdings Limited 8066.HK HK	HK$0.30 0.04 USD	0	HK$195.85M 25.04M USD	HK$40.00K 5.11K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$195.85M 25.04M USD	14.75	HK$0.02 0.002 USD
China Pipe Group Limited 0380.HK HK	HK$0.15 0.02 USD	+2.08	HK$195.84M 25.04M USD	HK$48.00K 6.14K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$195.84M 25.04M USD	3.67	HK$0.04 0.005 USD
Technovator International Limited 1206.HK HK	HK$0.25 0.03 USD	-3.85	HK$195.55M 25M USD	HK$682.00K 87.2K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$195.55M 25M USD	0	-HK$0.73 -0.09 USD
Century City International Holdings Limited 0355.HK HK	HK$0.06 0.0080 USD	0	HK$194.83M 24.91M USD	HK$901.60K 115.28K USD	HK$0.06 0.0079 USD	HK$0.06 0.0081 USD	HK$194.83M 24.91M USD	0	-HK$0.25 -0.03 USD
Future Bright Mining Holdings Limited 2212.HK HK	HK$0.15 0.02 USD	+10	HK$194.64M 24.89M USD	HK$190.00K 24.29K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$194.64M 24.89M USD	0	-HK$0.02 -0.002 USD
BHCC Holding Limited 1552.HK HK	HK$0.24 0.03 USD	0	HK$194.40M 24.86M USD	HK$155.00K 19.82K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$194.40M 24.86M USD	3.47	HK$0.07 0.008 USD
InvesTech Holdings Limited 1087.HK HK	HK$0.81 0.1 USD	+8	HK$194.29M 24.84M USD	HK$288.00K 36.82K USD	HK$0.75 0.1 USD	HK$0.83 0.11 USD	HK$194.29M 24.84M USD	0	-HK$0.29 -0.03 USD
Solargiga Energy Holdings Limited 0757.HK HK	HK$0.06 0.0074 USD	0	HK$192.78M 24.65M USD	HK$2.23M 285.53K USD	HK$0.06 0.0072 USD	HK$0.06 0.0076 USD	HK$192.78M 24.65M USD	0	-HK$0.10 -0.01 USD
China City Infrastructure Group Limited 2349.HK HK	HK$0.06 0.0077 USD	-6.15	HK$190.82M 24.4M USD	HK$10.15M 1.3M USD	HK$0.06 0.0072 USD	HK$0.06 0.0077 USD	HK$190.82M 24.4M USD	0	-HK$0.03 -0.003 USD
Wai Chi Holdings Company Limited 1305.HK HK	HK$0.87 0.11 USD	-3.33	HK$190.60M 24.37M USD	HK$75.00K 9.59K USD	HK$0.80 0.1 USD	HK$0.89 0.11 USD	HK$190.60M 24.37M USD	3.78	HK$0.23 0.03 USD
China Investment Financial Technology Group Limited 8029.HK HK	HK$0.68 0.09 USD	-2.86	HK$190.46M 24.35M USD	HK$10.00K 1.28K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$190.46M 24.35M USD	0	-HK$0.18 -0.02 USD
Coolpoint Innonism Holding Limited 8040.HK HK	HK$0.56 0.07 USD	0	HK$190.40M 24.35M USD	HK$70.00K 8.95K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$190.40M 24.35M USD	0	-HK$0.08 -0.01 USD
Leader Education Limited 1449.HK HK	HK$0.29 0.04 USD	0	HK$190.00M 24.29M USD	HK$56.00K 7.16K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$190.00M 24.29M USD	0	-HK$0.14 -0.01 USD
KPa-BM Holdings Limited 2663.HK HK	HK$0.34 0.04 USD	-9.33	HK$189.36M 24.21M USD	HK$130.00K 16.62K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$189.36M 24.21M USD	8.50	HK$0.04 0.005 USD
Nanjing Sinolife United Company Limited 3332.HK HK	HK$0.20 0.03 USD	+11.73	HK$189.26M 24.2M USD	HK$288.00K 36.82K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$189.26M 24.2M USD	6.66	HK$0.03 0.003 USD
BExcellent Group Holdings Limited 1775.HK HK	HK$0.36 0.05 USD	-1.39	HK$189.22M 24.19M USD	HK$372.00K 47.56K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$189.22M 24.19M USD	0	-HK$0.01 -0.001 USD
Paliburg Holdings Limited 0617.HK HK	HK$0.17 0.02 USD	-1.17	HK$188.37M 24.09M USD	HK$158.25K 20.23K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$188.37M 24.09M USD	0	-HK$1.11 -0.1 USD
South China Vocational Education Group Company Limited 6913.HK HK	HK$0.14 0.02 USD	-1.4	HK$188.09M 24.05M USD	HK$630.00K 80.55K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$188.09M 24.05M USD	0	-HK$0.05 -0.006 USD
Enviro Energy International Holdings Limited 1102.HK HK	HK$0.07 0.0085 USD	+1.52	HK$187.56M 23.98M USD	HK$27.35M 3.5M USD	HK$0.07 0.0084 USD	HK$0.08 0.0095 USD	HK$187.56M 23.98M USD	0	HK$0.00 0 USD
Hua Lien International (Holding) Company Limited 0969.HK HK	HK$0.09 0.01 USD	+7.59	HK$186.25M 23.81M USD	HK$376.00K 48.08K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$186.25M 23.81M USD	0	-HK$0.01 -0.001 USD
Sunwah Kingsway Capital Holdings Limited 0188.HK HK	HK$0.24 0.03 USD	-0.41	HK$185.79M 23.76M USD	HK$190.00K 24.29K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$185.79M 23.76M USD	0	-HK$0.01 -0.001 USD
Cosmos Machinery Enterprises Limited 0118.HK HK	HK$0.22 0.03 USD	-2.71	HK$185.32M 23.69M USD	HK$312.00K 39.89K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$185.32M 23.69M USD	10.75	HK$0.02 0.002 USD
Kiddieland International Limited 3830.HK HK	HK$0.19 0.02 USD	-8.87	HK$185.00M 23.65M USD	HK$510.00K 65.21K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$185.00M 23.65M USD	0	-HK$0.01 -0.001 USD
Heng Hup Holdings Limited 1891.HK HK	HK$0.19 0.02 USD	-1.6	HK$185.00M 23.65M USD	HK$48.00K 6.14K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$185.00M 23.65M USD	6.16	HK$0.03 0.003 USD
Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK HK	HK$0.07 0.0084 USD	-4.35	HK$184.78M 23.63M USD	HK$1.37M 175.17K USD	HK$0.06 0.0080 USD	HK$0.07 0.0088 USD	HK$184.78M 23.63M USD	3.29	HK$0.02 0.002 USD
Wai Chun Bio-Technology Limited 0660.HK HK	HK$0.50 0.06 USD	0	HK$183.82M 23.5M USD	HK$152.60K 19.51K USD	HK$0.48 0.06 USD	HK$0.52 0.07 USD	HK$183.82M 23.5M USD	0	-HK$0.04 -0.005 USD
China Aoyuan Group Limited 3883.HK HK	HK$0.04 0.0049 USD	-4.88	HK$183.30M 23.44M USD	HK$1.67M 213.1K USD	HK$0.04 0.0048 USD	HK$0.04 0.0051 USD	HK$183.30M 23.44M USD	0	-HK$3.71 -0.4 USD
Qingdao Holdings International Limited 0499.HK HK	HK$0.18 0.02 USD	+0.55	HK$182.74M 23.36M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$182.74M 23.36M USD	0	-HK$0.05 -0.006 USD
Metaspacex Limited 1796.HK HK	HK$0.38 0.05 USD	+8.57	HK$182.40M 23.32M USD	HK$958.00K 122.49K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$182.40M 23.32M USD	0	-HK$0.05 -0.006 USD
Carrianna Group Holdings Company Limited 0126.HK HK	HK$0.12 0.01 USD	0	HK$182.28M 23.31M USD	HK$308.00K 39.38K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$182.28M 23.31M USD	0	-HK$0.04 -0.005 USD
Leadway Technology Investment Group Limited 2086.HK HK	HK$0.57 0.07 USD	0	HK$182.15M 23.29M USD	HK$19.00K 2.43K USD	HK$0.58 0.07 USD	HK$0.58 0.07 USD	HK$182.15M 23.29M USD	0	-HK$0.02 -0.002 USD
Jiayuan Services Holdings Limited 1153.HK HK	HK$0.30 0.04 USD	-10.61	HK$180.45M 23.07M USD	HK$8.00K 1.02K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$180.45M 23.07M USD	1.22	HK$0.24 0.03 USD
Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK	HK$0.17 0.02 USD	-4.07	HK$180.15M 23.03M USD	HK$632.00K 80.81K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$180.15M 23.03M USD	0	-HK$0.04 -0.005 USD
Yuxing InfoTech Investment Holdings Limited 8005.HK HK	HK$0.07 0.0092 USD	0	HK$179.11M 22.9M USD	HK$140.00K 17.9K USD	HK$0.06 0.0081 USD	HK$0.07 0.0092 USD	HK$179.11M 22.9M USD	0	-HK$0.03 -0.003 USD
Vico International Holdings Limited 1621.HK HK	HK$0.18 0.02 USD	+0.56	HK$179.00M 22.89M USD	HK$32.00K 4.09K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$179.00M 22.89M USD	17.90	HK$0.01 0.001 USD
Somerley Capital Holdings Limited 8439.HK HK	HK$1.22 0.16 USD	+6.09	HK$178.70M 22.85M USD	HK$220.00K 28.13K USD	HK$1.14 0.15 USD	HK$1.22 0.16 USD	HK$178.70M 22.85M USD	0	-HK$0.01 -0.001 USD
Tsui Wah Holdings Limited 1314.HK HK	HK$0.13 0.02 USD	0	HK$178.51M 22.82M USD	HK$328.00K 41.94K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$178.51M 22.82M USD	13.40	HK$0.01 0.001 USD
Tai United Holdings Limited 0718.HK HK	HK$0.03 0.0043 USD	+6.25	HK$178.50M 22.82M USD	HK$600.00K 76.72K USD	HK$0.03 0.0042 USD	HK$0.03 0.0043 USD	HK$178.50M 22.82M USD	0	-HK$0.07 -0.008 USD
SH Group (Holdings) Limited 1637.HK HK	HK$0.45 0.06 USD	-1.11	HK$178.00M 22.76M USD	HK$2.00K 255.73 USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$178.00M 22.76M USD	22.25	HK$0.02 0.002 USD
Elife Holdings Limited 0223.HK HK	HK$0.11 0.01 USD	+3.81	HK$177.64M 22.71M USD	HK$460.00K 58.82K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$177.64M 22.71M USD	0	-HK$0.02 -0.002 USD
Tse Sui Luen Jewellery (International) Limited 0417.HK HK	HK$0.71 0.09 USD	+5.97	HK$176.92M 22.62M USD	HK$506.00K 64.7K USD	HK$0.68 0.09 USD	HK$0.73 0.09 USD	HK$176.92M 22.62M USD	0	-HK$0.76 -0.09 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.25 0.03 USD	-8.52	HK$175.70M 22.47M USD	HK$337.20K 43.12K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$175.70M 22.47M USD	0	-HK$0.02 -0.002 USD
Yuzhou Group Holdings Company Limited 1628.HK HK	HK$0.12 0.02 USD	-0.84	HK$175.46M 22.43M USD	HK$310.08K 39.65K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$175.46M 22.43M USD	0.0042	HK$27.93 3.57 USD
Walnut Capital Limited 0905.HK HK	HK$0.17 0.02 USD	0	HK$175.43M 22.43M USD	HK$96.00K 12.27K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$175.43M 22.43M USD	0	-HK$0.16 -0.02 USD
China Baoli Technologies Holdings Limited 0164.HK HK	HK$0.50 0.06 USD	-1.96	HK$174.63M 22.33M USD	HK$215.00K 27.49K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$174.63M 22.33M USD	0	-HK$0.01 -0.001 USD
Asia Commercial Holdings Limited 0104.HK HK	HK$0.23 0.03 USD	+1.3	HK$174.08M 22.26M USD	HK$1.37M 175.17K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$174.08M 22.26M USD	7.76	HK$0.03 0.003 USD
Kidsland International Holdings Limited 2122.HK HK	HK$0.13 0.02 USD	-7.91	HK$173.56M 22.19M USD	HK$646.00K 82.6K USD	HK$0.12 0.01 USD	HK$0.14 0.02 USD	HK$173.56M 22.19M USD	0	-HK$0.14 -0.01 USD
New Century Group Hong Kong Limited 0234.HK HK	HK$0.03 0.0038 USD	0	HK$173.41M 22.17M USD	HK$144.00K 18.41K USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$173.41M 22.17M USD	0	-HK$0.01 -0.001 USD
ZONQING Environmental Limited 1855.HK HK	HK$0.21 0.03 USD	+1.94	HK$173.25M 22.15M USD	HK$184.00K 23.53K USD	HK$0.19 0.02 USD	HK$0.23 0.03 USD	HK$173.25M 22.15M USD	7.00	HK$0.03 0.003 USD
Le Saunda Holdings Limited 0738.HK HK	HK$0.25 0.03 USD	-2.35	HK$172.99M 22.12M USD	HK$1.21M 154.33K USD	HK$0.24 0.03 USD	HK$0.30 0.04 USD	HK$172.99M 22.12M USD	0	-HK$0.10 -0.01 USD
JX Energy Ltd. 3395.HK HK	HK$0.20 0.03 USD	-5.24	HK$172.99M 22.12M USD	HK$255.00K 32.6K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$172.99M 22.12M USD	0	-HK$0.17 -0.02 USD
Kelfred Holdings Limited 1134.HK HK	HK$0.35 0.04 USD	0	HK$172.50M 22.06M USD	HK$1.41M 180.03K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$172.50M 22.06M USD	0	-HK$0.03 -0.003 USD
Styland Holdings Limited 0211.HK HK	HK$0.24 0.03 USD	-2.89	HK$172.27M 22.03M USD	HK$40.00K 5.11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$172.27M 22.03M USD	0	-HK$0.07 -0.008 USD
Long Investment Corp 2312.HK HK	HK$0.38 0.05 USD	+4.17	HK$171.33M 21.91M USD	HK$250.00K 31.97K USD	HK$0.34 0.04 USD	HK$0.38 0.05 USD	HK$171.33M 21.91M USD	0	-HK$0.04 -0.005 USD
Duiba Group Limited 1753.HK HK	HK$0.16 0.02 USD	+6	HK$171.21M 21.89M USD	HK$276.00K 35.29K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$171.21M 21.89M USD	0	-HK$0.12 -0.01 USD
Snack Empire Holdings Limited 1843.HK HK	HK$0.21 0.03 USD	+0.47	HK$171.20M 21.89M USD	HK$184.00K 23.53K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$171.20M 21.89M USD	0	-HK$0.02 -0.002 USD
Extrawell Pharmaceutical Holdings Limited 0858.HK HK	HK$0.06 0.0075 USD	-11.94	HK$171.10M 21.88M USD	HK$2.83M 361.85K USD	HK$0.06 0.0075 USD	HK$0.07 0.0083 USD	HK$171.10M 21.88M USD	0	-HK$0.15 -0.01 USD
Tonking New Energy Group Holdings Limited 8326.HK HK	HK$0.15 0.02 USD	-2	HK$169.44M 21.66M USD	HK$5.00K 639.31 USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$169.44M 21.66M USD	4.90	HK$0.03 0.003 USD
China SCE Group Holdings Limited 1966.HK HK	HK$0.04 0.0051 USD	0	HK$168.92M 21.6M USD	HK$300.00K 38.36K USD	HK$0.04 0.0051 USD	HK$0.04 0.0051 USD	HK$168.92M 21.6M USD	0	-HK$2.04 -0.2 USD
Huashi Group Holdings Limited 1111.HK HK	HK$0.22 0.03 USD	+7.39	HK$168.00M 21.48M USD	HK$92.00K 11.76K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$168.00M 21.48M USD	1.98	HK$0.11 0.01 USD
Everbright Grand China Assets Limited 3699.HK HK	HK$0.38 0.05 USD	0	HK$167.73M 21.45M USD	HK$2.00K 255.73 USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$167.73M 21.45M USD	7.59	HK$0.05 0.006 USD
Biosysen Limited 1355.HK HK	HK$0.14 0.02 USD	+1.45	HK$167.03M 21.36M USD	HK$120.00K 15.34K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$167.03M 21.36M USD	0	-HK$0.05 -0.006 USD
Carry Wealth Holdings Limited 0643.HK HK	HK$0.19 0.02 USD	-2.12	HK$166.47M 21.29M USD	HK$480.00K 61.37K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$166.47M 21.29M USD	0	-HK$0.05 -0.006 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK HK	HK$0.10 0.01 USD	-1	HK$166.12M 21.24M USD	HK$970.00K 124.03K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$166.12M 21.24M USD	0	-HK$0.03 -0.003 USD
Joy Spreader Group Inc. 6988.HK HK	HK$0.07 0.0089 USD	0	HK$166.03M 21.23M USD	HK$387.00K 49.48K USD	HK$0.07 0.0084 USD	HK$0.07 0.0092 USD	HK$166.03M 21.23M USD	0	-HK$0.07 -0.008 USD
Cherish Sunshine International Limited 1094.HK HK	HK$0.28 0.04 USD	+1.82	HK$165.90M 21.21M USD	HK$64.00K 8.18K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$165.90M 21.21M USD	0	-HK$0.05 -0.006 USD
Huasheng International Holding Limited 1323.HK HK	HK$0.22 0.03 USD	+38.61	HK$165.49M 21.16M USD	HK$7.43M 949.43K USD	HK$0.16 0.02 USD	HK$0.22 0.03 USD	HK$165.49M 21.16M USD	0	-HK$0.13 -0.01 USD
Sundy Service Group Co. Ltd 9608.HK HK	HK$0.04 0.0054 USD	-4.44	HK$165.12M 21.11M USD	HK$1.51M 193.07K USD	HK$0.04 0.0054 USD	HK$0.05 0.0057 USD	HK$165.12M 21.11M USD	4.29	HK$0.01 0.001 USD
New Concepts Holdings Limited 2221.HK HK	HK$0.72 0.09 USD	-6.49	HK$165.10M 21.11M USD	HK$126.00K 16.11K USD	HK$0.70 0.09 USD	HK$0.76 0.1 USD	HK$165.10M 21.11M USD	0	-HK$0.52 -0.06 USD
Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK	HK$0.22 0.03 USD	-3.93	HK$164.64M 21.05M USD	HK$196.00K 25.06K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$164.64M 21.05M USD	0	-HK$2.56 -0.3 USD
QPL International Holdings Limited 0243.HK HK	HK$0.48 0.06 USD	-6.86	HK$164.58M 21.04M USD	HK$945.00K 120.83K USD	HK$0.48 0.06 USD	HK$0.54 0.07 USD	HK$164.58M 21.04M USD	2.37	HK$0.20 0.03 USD
Changmao Biochemical Engineering Company Limited 0954.HK HK	HK$0.31 0.04 USD	0	HK$164.21M 21M USD	HK$72.00K 9.21K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$164.21M 21M USD	0	-HK$0.15 -0.01 USD
Adtiger Corporations Limited 1163.HK HK	HK$0.18 0.02 USD	+7.6	HK$164.01M 20.97M USD	HK$2.50K 319.66 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$164.01M 20.97M USD	18.39	HK$0.01 0.001 USD
Values Cultural Investment Limited 1740.HK HK	HK$0.16 0.02 USD	+1.28	HK$163.93M 20.96M USD	HK$10.00K 1.28K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$163.93M 20.96M USD	0	-HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited 1869.HK HK	HK$0.12 0.01 USD	-0.85	HK$163.59M 20.92M USD	HK$1.93M 246.77K USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$163.59M 20.92M USD	0	HK$0.00 0 USD
IBI Group Holdings Limited 1547.HK HK	HK$0.20 0.03 USD	-2.86	HK$163.20M 20.87M USD	HK$88.00K 11.25K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$163.20M 20.87M USD	20.39	HK$0.01 0.001 USD
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ15 国：香港 取引所：HKSE 株式市場―見積もりと価格

結果ページ15 国：香港取引所：HKSE 株式市場―見積もりと価格