結果ページ15 国：香港 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2529)
- {{item.name}}
- 全取引所
- HKSE (2529)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (18)
- 化学薬品 (14)
- スペシャリティケミカル (19)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (6)
- 銅 (7)
- その他の工業用金属・鉱業 (16)
- 金 (9)
- その他の貴金属・鉱業 (2)
- 粘結炭 (6)
- 鋼 (26)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (1)
- 銀行（地方） (18)
- 住宅ローン (3)
- 資本市場 (73)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (1)
- 金融コングロマリット (11)
- クレジットサービス (36)
- 不動産（開発） (93)
- 不動産サービス (118)
- 不動産（分散型） (18)
- REIT（ホテル） (1)
- REIT（小売） (3)
- REIT（分散型） (2)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (4)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (26)
- 加工食品 (40)
- 教育・訓練サービス (41)
- 食品物流 (10)
- 食料品店 (8)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (29)
- 医療施設 (31)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (10)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (12)
- 公益事業（規制水道） (9)
- 公益事業（規制電力） (2)
- 公益事業（規制ガス） (7)
- 通信サービス (18)
- 広告代理店 (37)
- 出版 (9)
- エンターテイメント (30)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (7)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (16)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (12)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (31)
- エンジニアリング・建設 (146)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (13)
- 農業機械・重工機械 (9)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (27)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (3)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (22)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (26)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (8)
- 通信機器 (28)
- コンピュータハードウェア (9)
- 家電 (20)
- 電子部品 (35)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (11)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INVESTECH HLDGS 1087.HK | HK$1.18 0.15 USD |
+8.26
|
HK$235.87M 30.16M USD | HK$421.90K 53.95K USD | HK$1.09 0.14 USD | HK$1.18 0.15 USD | HK$235.87M 30.16M USD | 0 | -HK$0.20 -0.02 USD | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.55 0.07 USD |
-6.78
|
HK$235.40M 30.1M USD | HK$1.53M 195.12K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$235.40M 30.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+5.75
|
HK$234.60M 30M USD | HK$4.88M 623.97K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 0 | -HK$0.15 -0.01 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
-3.54
|
HK$233.56M 29.86M USD | HK$10.84M 1.39M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$233.56M 29.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.38 0.05 USD |
-12.79
|
HK$232.50M 29.73M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$232.50M 29.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+3.03
|
HK$231.16M 29.56M USD | HK$245.17K 31.35K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-1.06
|
HK$230.87M 29.52M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$230.87M 29.52M USD | 0 | HK$0.00 0 USD | ||
| DESIGN CAPITAL 1545.HK | HK$0.12 0.01 USD |
-5.74
|
HK$230.00M 29.41M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$230.00M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.32 0.04 USD |
-4.55
|
HK$229.92M 29.4M USD | HK$390.00K 49.87K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$229.92M 29.4M USD | 0 | -HK$0.16 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.12 0.02 USD |
+3.45
|
HK$229.61M 29.36M USD | HK$9.00K 1.15K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$229.61M 29.36M USD | 0 | -HK$0.62 -0.07 USD | ||
| CARRY WEALTH 0643.HK | HK$0.26 0.03 USD |
+2.82
|
HK$229.46M 29.34M USD | HK$1.82M 232.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$229.46M 29.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.15 0.02 USD |
+71.11
|
HK$228.49M 29.22M USD | HK$10.67M 1.36M USD | HK$0.09 0.01 USD | HK$0.19 0.02 USD | HK$228.49M 29.22M USD | 0 | -HK$0.04 -0.005 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.04 -0.005 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.31 0.04 USD |
0
|
HK$227.63M 29.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$227.63M 29.11M USD | 0 | -HK$0.09 -0.01 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
-6.25
|
HK$225.75M 28.87M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$225.75M 28.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.20 0.03 USD |
+1.01
|
HK$225.46M 28.83M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$225.46M 28.83M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.91 0.12 USD |
-1.09
|
HK$224.22M 28.67M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$224.22M 28.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$504.00K 64.44K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.26 0.03 USD |
+2.41
|
HK$223.87M 28.63M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$223.87M 28.63M USD | 0 | -HK$0.23 -0.02 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
+0.4
|
HK$223.50M 28.58M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| HUASHI GROUP 1111.HK | HK$0.29 0.04 USD |
+11.54
|
HK$223.49M 28.58M USD | HK$736.00K 94.11K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$223.49M 28.58M USD | 2.60 | HK$0.11 0.01 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$355.50K 45.46K USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$180.00K 23.02K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
-1.2
|
HK$220.95M 28.25M USD | HK$1.03M 131.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$220.95M 28.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
+3.64
|
HK$220.52M 28.2M USD | HK$59.00K 7.54K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$220.52M 28.2M USD | 5.70 | HK$0.05 0.006 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
-0.81
|
HK$220.24M 28.16M USD | HK$6.10M 779.73K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$220.24M 28.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
0
|
HK$219.86M 28.11M USD | HK$6.27M 801.7K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 0 | HK$0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.20 0.03 USD |
+5.26
|
HK$219.14M 28.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$219.14M 28.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.42 0.18 USD |
-0.7
|
HK$218.68M 27.96M USD | HK$184.00K 23.53K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$218.68M 27.96M USD | 0 | -HK$0.18 -0.02 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.23 0.03 USD |
-20.7
|
HK$218.67M 27.96M USD | HK$353.12K 45.15K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$218.67M 27.96M USD | 7.53 | HK$0.03 0.003 USD | ||
| Graphex Group Limited 6128.HK | HK$0.23 0.03 USD |
+0.43
|
HK$218.38M 27.92M USD | HK$1.28M 163.66K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$218.38M 27.92M USD | 1.15 | HK$0.20 0.03 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
-10.1
|
HK$217.29M 27.78M USD | HK$15.81M 2.02M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$217.29M 27.78M USD | 0 | HK$0.00 0 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$216.92M 27.74M USD | HK$51.00K 6.52K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| SHIFANG HLDG 1831.HK | HK$0.20 0.03 USD |
-24.53
|
HK$215.09M 27.5M USD | HK$15.39M 1.97M USD | HK$0.20 0.03 USD | HK$0.33 0.04 USD | HK$215.09M 27.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.34 0.04 USD |
-5.56
|
HK$214.95M 27.48M USD | HK$229.00K 29.28K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$214.95M 27.48M USD | 0 | -HK$0.77 -0.09 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-1.06
|
HK$214.35M 27.41M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$214.35M 27.41M USD | 0 | -HK$0.32 -0.04 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
0
|
HK$214.20M 27.39M USD | HK$45.00K 5.75K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$214.20M 27.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+1.14
|
HK$213.38M 27.28M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$213.38M 27.28M USD | 8.90 | HK$0.01 0.001 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
0
|
HK$213.28M 27.27M USD | HK$90.00K 11.51K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| VESON HLDG 1399.HK | HK$0.20 0.02 USD |
-3.94
|
HK$212.55M 27.18M USD | HK$58.00K 7.42K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$212.55M 27.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0089 USD |
+2.94
|
HK$212.50M 27.17M USD | HK$1.74M 222.48K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$212.50M 27.17M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
0
|
HK$212.26M 27.14M USD | HK$196.00K 25.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$212.26M 27.14M USD | 3.35 | HK$0.05 0.006 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA PPT INV 0736.HK | HK$0.66 0.08 USD |
-2.94
|
HK$211.60M 27.06M USD | HK$477.11K 61K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$211.60M 27.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-1.61
|
HK$211.58M 27.05M USD | HK$14.90K 1.91K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$110.00K 14.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
+1.09
|
HK$210.62M 26.93M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-4.82
|
HK$210.48M 26.91M USD | HK$218.00K 27.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$210.48M 26.91M USD | 15.80 | HK$0.01 0.001 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
0
|
HK$210.34M 26.89M USD | HK$202.00K 25.83K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$35.07K 4.48K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.22 0.03 USD |
-5.15
|
HK$209.31M 26.76M USD | HK$4.12M 526.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$209.31M 26.76M USD | 0 | -HK$0.44 -0.05 USD | ||
| JIAYUAN SER 1153.HK | HK$0.34 0.04 USD |
-8.11
|
HK$207.98M 26.59M USD | HK$1.32M 168.65K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$207.98M 26.59M USD | 2.26 | HK$0.15 0.02 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
-1.96
|
HK$206.45M 26.4M USD | HK$90.09K 11.52K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
0
|
HK$205.90M 26.33M USD | HK$160.00K 20.46K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
0
|
HK$204.45M 26.14M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.45M 26.14M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.48 0.06 USD |
+11.76
|
HK$204.25M 26.12M USD | HK$452.00K 57.79K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$204.25M 26.12M USD | 0 | -HK$0.13 -0.01 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
-2.61
|
HK$204.15M 26.1M USD | HK$3.81M 487.16K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$204.15M 26.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-1.05
|
HK$203.92M 26.07M USD | HK$1.03M 131.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$2.17M 277.72K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-1.79
|
HK$202.71M 25.92M USD | HK$12.76M 1.63M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$202.71M 25.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$10.42M 1.33M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
-1.64
|
HK$202.25M 25.86M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$202.25M 25.86M USD | 0 | -HK$0.46 -0.05 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$202.00M 25.83M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
+1.81
|
HK$201.65M 25.78M USD | HK$474.00K 60.61K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$201.65M 25.78M USD | 0 | -HK$1.73 -0.2 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
-10
|
HK$199.61M 25.52M USD | HK$81.60K 10.43K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$199.61M 25.52M USD | 0 | HK$0.00 0 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
-2.94
|
HK$199.22M 25.47M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$199.22M 25.47M USD | 12.37 | HK$0.04 0.005 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
0
|
HK$198.80M 25.42M USD | HK$39.00K 4.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.39 0.05 USD |
+1.32
|
HK$198.46M 25.38M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$198.46M 25.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
0
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
0
|
HK$196.87M 25.17M USD | HK$176.00K 22.5K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$196.53M 25.13M USD | HK$144.00K 18.41K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
-1.35
|
HK$195.29M 24.97M USD | HK$1.31M 166.86K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
+0.97
|
HK$195.08M 24.94M USD | HK$164.80K 21.07K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| ORANGE SKY G H 1132.HK | HK$0.07 0.0088 USD |
0
|
HK$193.18M 24.7M USD | HK$455.00K 58.18K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$193.18M 24.7M USD | 0 | HK$0.00 0 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.10 0.01 USD |
-2.02
|
HK$192.99M 24.68M USD | HK$2.41M 308.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$192.99M 24.68M USD | 3.23 | HK$0.03 0.003 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.23 0.03 USD |
+2.27
|
HK$191.25M 24.45M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$191.25M 24.45M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$38.24 4.89 USD |
+0.37
|
HK$191.20M 24.45M USD | HK$119.00K 15.22K USD | HK$38.16 4.88 USD | HK$38.40 4.91 USD | HK$191.20M 24.45M USD | 0 | HK$0.00 0 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
0
|
HK$190.07M 24.3M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.15 0.02 USD |
-7.32
|
HK$190.00M 24.29M USD | HK$7.31M 934.68K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$190.00M 24.29M USD | 0 | HK$0.00 0 USD | ||
| FRONTIER SER 0500.HK | HK$0.08 0.01 USD |
+1.28
|
HK$189.87M 24.28M USD | HK$1.11M 142.35K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$189.87M 24.28M USD | 0 | -HK$0.05 -0.006 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.20 0.03 USD |
0
|
HK$189.17M 24.19M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$189.17M 24.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| BHCC HOLDING 1552.HK | HK$0.24 0.03 USD |
0
|
HK$188.00M 24.04M USD | HK$1.12M 142.57K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$188.00M 24.04M USD | 3.35 | HK$0.07 0.008 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.12 0.01 USD |
-2.5
|
HK$187.20M 23.94M USD | HK$480.00K 61.37K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$187.20M 23.94M USD | 11.69 | HK$0.01 0.001 USD | ||
| STYLAND HOLD 0211.HK | HK$0.26 0.03 USD |
-3.77
|
HK$186.93M 23.9M USD | HK$120.46K 15.4K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA PIPE 0380.HK | HK$0.14 0.02 USD |
0
|
HK$186.52M 23.85M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.52M 23.85M USD | 2.33 | HK$0.06 0.007 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
+6.8
|
HK$186.06M 23.79M USD | HK$1.71M 218.54K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$186.06M 23.79M USD | 0 | -HK$0.31 -0.03 USD | ||
| i.century Holding Limited 8507.HK | HK$0.47 0.06 USD |
-5.1
|
HK$186.00M 23.78M USD | HK$1.39M 177.98K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$186.00M 23.78M USD | 46.50 | HK$0.01 0.001 USD | ||
| SING TAO 1105.HK | HK$0.21 0.03 USD |
-3.67
|
HK$184.91M 23.64M USD | HK$184.00K 23.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.91M 23.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.12 0.01 USD |
0
|
HK$184.00M 23.53M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$184.00M 23.53M USD | 1.43 | HK$0.08 0.01 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.15 0.02 USD |
-4.38
|
HK$183.60M 23.48M USD | HK$340.00K 43.47K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$183.60M 23.48M USD | 0 | HK$0.00 0 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
+1.63
|
HK$183.45M 23.46M USD | HK$936.00K 119.68K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$183.45M 23.46M USD | 1.46 | HK$0.17 0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.94 0.12 USD |
+2.17
|
HK$183.36M 23.44M USD | HK$196.00K 25.06K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$183.36M 23.44M USD | 0 | -HK$0.52 -0.06 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-1.08
|
HK$183.36M 23.44M USD | HK$135.00K 17.26K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.36M 23.44M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.21 0.03 USD |
+2.94
|
HK$182.68M 23.36M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$182.68M 23.36M USD | 7.00 | HK$0.03 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||