결과 페이지 23 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KangLi International Holdings Limited 6890.HK | HK$0.39 0.05 USD |
0
|
HK$233.41M 29.84M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$233.41M 29.84M USD | 5.50 | HK$0.07 0.008 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$3.10 0.4 USD |
0
|
HK$229.36M 29.33M USD | HK$3.00K 383.59 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$229.36M 29.33M USD | 0 | -HK$1.98 -0.2 USD | ||
| Taizhou Water Group Co., Ltd. 1542.HK | HK$1.14 0.15 USD |
0
|
HK$228.00M 29.15M USD | HK$11.00K 1.41K USD | HK$1.11 0.14 USD | HK$1.28 0.16 USD | HK$228.00M 29.15M USD | 0 | -HK$0.44 -0.05 USD | ||
| Luen Thai Holdings Limited 0311.HK | HK$0.22 0.03 USD |
+12.82
|
HK$227.50M 29.09M USD | HK$2.00K 255.73 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$0.31 0.04 USD |
-7.58
|
HK$227.15M 29.04M USD | HK$24.00K 3.07K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$227.15M 29.04M USD | 0 | -HK$0.19 -0.02 USD | ||
| Cosmos Machinery Enterprises Limited 0118.HK | HK$0.26 0.03 USD |
+4
|
HK$224.10M 28.65M USD | HK$6.00K 767.18 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$224.10M 28.65M USD | 26.00 | HK$0.01 0.001 USD | ||
| Asiasec Properties Limited 0271.HK | HK$0.18 0.02 USD |
-9.09
|
HK$223.32M 28.55M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$223.32M 28.55M USD | 0 | -HK$0.10 -0.01 USD | ||
| International Genius Company 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.60 0.08 USD |
0
|
HK$216.00M 27.62M USD | HK$79.00K 10.1K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$216.00M 27.62M USD | 0 | -HK$0.41 -0.05 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.50 0.06 USD |
+25
|
HK$206.04M 26.34M USD | HK$42.00K 5.37K USD | HK$0.46 0.06 USD | HK$0.63 0.08 USD | HK$206.04M 26.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.50 0.06 USD |
0
|
HK$201.23M 25.73M USD | HK$28.00K 3.58K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$201.23M 25.73M USD | 12.50 | HK$0.04 0.005 USD | ||
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
0
|
HK$198.01M 25.32M USD | HK$1.00 0.13 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.58 -0.07 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.36 0.05 USD |
0
|
HK$193.69M 24.77M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$193.69M 24.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.19 0.02 USD |
0
|
HK$189.00M 24.17M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$189.00M 24.17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+3.37
|
HK$186.31M 23.82M USD | HK$64.00 8.18 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$186.31M 23.82M USD | 46.00 | HK$0.01 0.001 USD | ||
| Vongroup Limited 0318.HK | HK$0.64 0.08 USD |
0
|
HK$184.49M 23.59M USD | HK$1.25K 159.83 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$184.49M 23.59M USD | 16.00 | HK$0.04 0.005 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$91.50 11.7 USD |
0
|
HK$183.00M 23.4M USD | HK$500.00 63.93 USD | HK$91.50 11.7 USD | HK$91.50 11.7 USD | HK$183.00M 23.4M USD | 0 | HK$0.00 0 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.60 0.08 USD |
+3.45
|
HK$182.62M 23.35M USD | HK$50.00K 6.39K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$182.62M 23.35M USD | 0 | -HK$0.79 -0.1 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.46 0.06 USD |
0
|
HK$182.00M 23.27M USD | HK$538.00 68.79 USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.36 0.05 USD |
+2.86
|
HK$180.00M 23.02M USD | HK$314.00K 40.15K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$180.00M 23.02M USD | 7.20 | HK$0.05 0.006 USD | ||
| Weigang Environmental Technology Holding Group Limited 1845.HK | HK$0.13 0.02 USD |
0
|
HK$178.67M 22.84M USD | HK$300.00K 38.36K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$178.67M 22.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.24 0.03 USD |
+3.9
|
HK$169.41M 21.66M USD | HK$1.27K 162 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$169.41M 21.66M USD | 0 | -HK$0.15 -0.01 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.40 0.05 USD |
0
|
HK$167.80M 21.46M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$167.80M 21.46M USD | 0 | -HK$0.09 -0.01 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
-2.41
|
HK$167.47M 21.41M USD | HK$791.00K 101.14K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.83 0.11 USD |
-1.19
|
HK$166.00M 21.23M USD | HK$25.00K 3.2K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$166.00M 21.23M USD | 10.37 | HK$0.08 0.01 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.08 0.52 USD |
-0.49
|
HK$163.20M 20.87M USD | HK$8.00K 1.02K USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$163.20M 20.87M USD | 0 | -HK$2.21 -0.2 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$120.00K 15.34K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$162.00M 20.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+2.38
|
HK$161.26M 20.62M USD | HK$35.52K 4.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$161.26M 20.62M USD | 5.37 | HK$0.08 0.01 USD | ||
| Oriental Explorer Holdings Limited 0430.HK | HK$0.42 0.05 USD |
-1.19
|
HK$161.10M 20.6M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$161.10M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.70 0.09 USD |
0
|
HK$161.05M 20.59M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$161.05M 20.59M USD | 7.00 | HK$0.10 0.01 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.05 0.13 USD |
-7.89
|
HK$161.01M 20.59M USD | HK$26.80K 3.43K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$161.01M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.29 0.04 USD |
-1.69
|
HK$160.97M 20.58M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$160.97M 20.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perennial International Limited 0725.HK | HK$0.80 0.1 USD |
+3.9
|
HK$159.17M 20.35M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$159.17M 20.35M USD | 4.44 | HK$0.18 0.02 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$7.64 0.98 USD |
-0.52
|
HK$158.22M 20.23M USD | HK$4.00K 511.45 USD | HK$7.64 0.98 USD | HK$7.64 0.98 USD | HK$158.22M 20.23M USD | 0 | -HK$20.48 -2.6 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
0
|
HK$155.56M 19.89M USD | HK$18.19K 2.33K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
-6.31
|
HK$154.40M 19.74M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$154.40M 19.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| SiS Mobile Holdings Limited 1362.HK | HK$0.55 0.07 USD |
-5.17
|
HK$154.00M 19.69M USD | HK$12.00K 1.53K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$154.00M 19.69M USD | 55.00 | HK$0.01 0.001 USD | ||
| Sunfonda Group Holdings Limited 1771.HK | HK$0.26 0.03 USD |
+2.82
|
HK$153.00M 19.56M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.38 -0.04 USD | ||
| Crocodile Garments Limited 0122.HK | HK$1.47 0.19 USD |
-2
|
HK$152.17M 19.46M USD | HK$3.50K 447.52 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$152.17M 19.46M USD | 0 | -HK$0.46 -0.05 USD | ||
| YGM Trading Limited 0375.HK | HK$0.89 0.11 USD |
0
|
HK$147.62M 18.87M USD | HK$2.01K 257.13 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$147.62M 18.87M USD | 0 | -HK$0.13 -0.01 USD | ||
| CPM Group Limited 1932.HK | HK$0.14 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.06 -0.007 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.82 0.1 USD |
-3.53
|
HK$138.05M 17.65M USD | HK$11.50K 1.47K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$138.05M 17.65M USD | 0 | -HK$0.57 -0.07 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.39 0.05 USD |
0
|
HK$137.98M 17.64M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$137.98M 17.64M USD | 19.50 | HK$0.02 0.002 USD | ||
| Gemini Investments (Holdings) Limited 0174.HK | HK$0.22 0.03 USD |
0
|
HK$136.65M 17.47M USD | HK$50.00K 6.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$136.65M 17.47M USD | 0 | -HK$0.29 -0.03 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| E. Bon Holdings Limited 0599.HK | HK$0.19 0.02 USD |
0
|
HK$132.99M 17M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.22 0.03 USD |
-5.17
|
HK$132.00M 16.88M USD | HK$11.93K 1.53K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$132.00M 16.88M USD | 0 | -HK$0.51 -0.06 USD | ||
| Summi (Group) Holdings Limited 0756.HK | HK$0.39 0.05 USD |
0
|
HK$131.11M 16.76M USD | HK$17.60K 2.25K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$131.11M 16.76M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Zhongchang International Holdings Group Limited 0859.HK | HK$0.11 0.01 USD |
-1.74
|
HK$127.13M 16.25M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$127.13M 16.25M USD | 0 | -HK$0.16 -0.02 USD | ||
| AMS Public Transport Holdings Limited 0077.HK | HK$0.46 0.06 USD |
0
|
HK$125.08M 15.99M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.08M 15.99M USD | 0 | HK$0.00 0 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.10 0.01 USD |
-3.7
|
HK$124.80M 15.96M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
| SOCAM Development Limited 0983.HK | HK$0.33 0.04 USD |
-1.49
|
HK$123.20M 15.75M USD | HK$4.40K 562.6 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$123.20M 15.75M USD | 0 | -HK$0.96 -0.1 USD | ||
| King Stone Energy Group Limited 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.24 -0.2 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.12 0.02 USD |
+20
|
HK$120.00M 15.34M USD | HK$224.00K 28.64K USD | HK$0.09 0.01 USD | HK$0.12 0.02 USD | HK$120.00M 15.34M USD | 0.34 | HK$0.35 0.04 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.23 0.03 USD |
0
|
HK$119.60M 15.29M USD | HK$124.00K 15.85K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$119.60M 15.29M USD | 7.66 | HK$0.03 0.003 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhidao International (Holdings) Limited 1220.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
0
|
HK$115.04M 14.71M USD | HK$524.00 67 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.31 0.04 USD |
0
|
HK$113.89M 14.56M USD | HK$899.00 114.95 USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$113.89M 14.56M USD | 15.50 | HK$0.02 0.002 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Y. T. Realty Group Limited 0075.HK | HK$0.14 0.02 USD |
-0.71
|
HK$111.94M 14.31M USD | HK$8.96K 1.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.94M 14.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Beijing Media Corporation Limited 1000.HK | HK$0.56 0.07 USD |
+1.82
|
HK$110.49M 14.13M USD | HK$50.50K 6.46K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$110.49M 14.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| K & P International Holdings Limited 0675.HK | HK$0.41 0.05 USD |
+1.23
|
HK$109.47M 14M USD | HK$118.00K 15.09K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$109.47M 14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$54.44 6.96 USD |
-0.55
|
HK$108.88M 13.92M USD | HK$50.00 6.39 USD | HK$54.40 6.96 USD | HK$54.40 6.96 USD | HK$108.88M 13.92M USD | 0 | HK$0.00 0 USD | ||
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.53 0.07 USD |
0
|
HK$106.00M 13.55M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$106.00M 13.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tianjin Tianbao Energy Co., Ltd. 1671.HK | HK$0.66 0.08 USD |
0
|
HK$105.55M 13.5M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$105.55M 13.5M USD | 7.33 | HK$0.09 0.01 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-14.52
|
HK$103.47M 13.23M USD | HK$40.81K 5.22K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.26 0.03 USD |
+8.05
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 12.75 | HK$0.02 0.002 USD | ||
| Winfull Group Holdings Limited 0183.HK | HK$0.17 0.02 USD |
0
|
HK$97.51M 12.47M USD | HK$8.40K 1.07K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.51M 12.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| China e-Wallet Payment Group Limited 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Century Entertainment International Holdings Limited 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.17 -0.02 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.18 0.02 USD |
0
|
HK$91.77M 11.73M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.77M 11.73M USD | 0 | HK$0.00 0 USD | ||
| A.Plus Group Holdings Limited 1841.HK | HK$0.23 0.03 USD |
0
|
HK$90.80M 11.61M USD | HK$90.00K 11.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$90.80M 11.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Landsea Green Management Limited 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Continental Holdings Limited 0513.HK | HK$0.13 0.02 USD |
-2.96
|
HK$89.49M 11.44M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$89.49M 11.44M USD | 0 | -HK$0.38 -0.04 USD | ||
| Fortune Sun (China) Holdings Limited 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.44 0.06 USD |
-1.12
|
HK$88.00M 11.25M USD | HK$4.00K 511.45 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$88.00M 11.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tungtex (Holdings) Company Limited 0518.HK | HK$0.19 0.02 USD |
0
|
HK$87.51M 11.19M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.51M 11.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.33 0.04 USD |
-7.04
|
HK$86.72M 11.09M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$86.72M 11.09M USD | 0 | -HK$0.16 -0.02 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||