Страница результатов 15 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (20)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (32)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (66)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (40)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (11)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (42)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$208.99M 26.72M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0092 USD |
+2.86
|
HK$208.80M 26.7M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$208.80M 26.7M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$207.84M 26.57M USD | HK$954.00K 121.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$207.84M 26.57M USD | 0 | -HK$0.06 -0.007 USD | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$205.01M 26.21M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$205.01M 26.21M USD | 3.08 | HK$0.08 0.01 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.41 0.05 USD |
-16.33
|
HK$204.83M 26.19M USD | HK$228.00K 29.15K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$204.83M 26.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tianda Pharmaceuticals Limited
0455.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$204.25M 26.12M USD | HK$68.00K 8.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$204.25M 26.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.10 0.01 USD |
-2.91
|
HK$203.33M 26M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$203.33M 26M USD | 0 | HK$0.00 0 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$202.36M 25.87M USD | HK$50.00K 6.39K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$202.36M 25.87M USD | 7.61 | HK$0.13 0.02 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$202.00M 25.83M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 0 | HK$0.00 0 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$201.48M 25.76M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$201.43M 25.76M USD | HK$238.00K 30.43K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$201.43M 25.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.00 0.13 USD |
-8.26
|
HK$201.02M 25.7M USD | HK$30.00K 3.84K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$201.02M 25.7M USD | 0 | -HK$0.45 -0.05 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$200.40M 25.62M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$200.40M 25.62M USD | 0 | -HK$0.02 -0.002 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$199.88M 25.56M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$199.88M 25.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$199.20M 25.47M USD | HK$32.00K 4.09K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$199.20M 25.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$199.06M 25.45M USD | HK$8.00K 1.02K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$199.06M 25.45M USD | 6.72 | HK$0.11 0.01 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$198.78M 25.42M USD | HK$710.00K 90.78K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$198.78M 25.42M USD | 3.55 | HK$0.02 0.002 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$198.00M 25.32M USD | HK$210.00K 26.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$197.79M 25.29M USD | HK$2.65M 339.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$197.79M 25.29M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$197.16M 25.21M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$197.16M 25.21M USD | 16.50 | HK$0.02 0.002 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$196.47M 25.12M USD | HK$87.25K 11.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$196.47M 25.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$195.69M 25.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$195.69M 25.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-5.56
|
HK$195.50M 25M USD | HK$270.00K 34.52K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.50M 25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$194.98M 24.93M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$194.98M 24.93M USD | 6.12 | HK$0.16 0.02 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$194.83M 24.91M USD | HK$96.00K 12.27K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$194.83M 24.91M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.16 0.02 USD |
+2.61
|
HK$194.79M 24.91M USD | HK$9.21K 1.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.01 USD |
+6.42
|
HK$194.65M 24.89M USD | HK$1.15M 147.04K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$194.65M 24.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$193.45M 24.74M USD | HK$92.00K 11.76K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$193.45M 24.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$193.15M 24.7M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$193.15M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$192.81M 24.65M USD | HK$115.00K 14.7K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$192.81M 24.65M USD | 0 | -HK$3.70 -0.4 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$190.84M 24.4M USD | HK$26.00K 3.32K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$190.84M 24.4M USD | 3.82 | HK$0.23 0.03 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$190.59M 24.37M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$190.33M 24.34M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0.0045 | HK$27.85 3.56 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$190.00M 24.29M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$190.00M 24.29M USD | 4.75 | HK$0.08 0.01 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.24 0.03 USD |
-2.08
|
HK$189.90M 24.28M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.90M 24.28M USD | 0 | HK$0.00 0 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$189.83M 24.27M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$189.83M 24.27M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.48 0.06 USD |
+9.09
|
HK$187.42M 23.96M USD | HK$10.13K 1.29K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$187.42M 23.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$48.00K 6.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$187.00M 23.91M USD | HK$55.00K 7.03K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$186.94M 23.9M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$186.94M 23.9M USD | 0 | -HK$0.71 -0.09 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$186.56M 23.85M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$186.56M 23.85M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$186.15M 23.8M USD | HK$129.00K 16.49K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$186.15M 23.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$185.89M 23.77M USD | HK$270.00K 34.52K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$185.89M 23.77M USD | 14.00 | HK$0.02 0.002 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$185.42M 23.71M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$185.42M 23.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$184.99M 23.65M USD | HK$1.37M 175.17K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$184.99M 23.65M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
+5.11
|
HK$184.54M 23.6M USD | HK$885.00K 113.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$184.54M 23.6M USD | 4.93 | HK$0.05 0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0051 USD |
-6.98
|
HK$184.21M 23.55M USD | HK$3.00K 383.59 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$184.21M 23.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$184.06M 23.53M USD | HK$20.00K 2.56K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$183.81M 23.5M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$183.81M 23.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$183.75M 23.49M USD | HK$190.00K 24.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.18 0.02 USD |
+6.63
|
HK$183.64M 23.48M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.64M 23.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$183.20M 23.42M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$183.20M 23.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$181.21M 23.17M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$181.21M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$14.00 1.79 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
+2.53
|
HK$180.57M 23.09M USD | HK$118.00K 15.09K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$180.57M 23.09M USD | 0 | -HK$1.11 -0.1 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$179.07M 22.9M USD | HK$63.00K 8.06K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$179.07M 22.9M USD | 0 | -HK$0.17 -0.02 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.12 0.02 USD |
-6.98
|
HK$179.04M 22.89M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$179.04M 22.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.08 0.01 USD |
-4.65
|
HK$176.95M 22.62M USD | HK$1.06M 135.53K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$176.95M 22.62M USD | 8.20 | HK$0.01 0.001 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$30.00K 3.84K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 1.57 | HK$0.45 0.06 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$176.00M 22.5M USD | HK$2.63M 336.02K USD | HK$0.53 0.07 USD | HK$0.61 0.08 USD | HK$176.00M 22.5M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0065 USD |
+2
|
HK$175.72M 22.47M USD | HK$2.00K 255.73 USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$175.72M 22.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.68 0.09 USD |
-17.07
|
HK$175.34M 22.42M USD | HK$978.00K 125.05K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$175.34M 22.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.23 0.03 USD |
+0.43
|
HK$175.12M 22.39M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$175.12M 22.39M USD | 0 | -HK$2.55 -0.3 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.22 0.03 USD |
-2.64
|
HK$175.03M 22.38M USD | HK$205.00K 26.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$175.03M 22.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+0.57
|
HK$175.00M 22.38M USD | HK$360.00K 46.03K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 8.75 | HK$0.02 0.002 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$175.00M 22.38M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$174.90M 22.36M USD | HK$460.00K 58.82K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$174.90M 22.36M USD | 0.052 | HK$16.90 2.16 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$173.19M 22.15M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$173.19M 22.15M USD | 3.25 | HK$0.04 0.005 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$172.99M 22.12M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.99M 22.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$92.00K 11.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.00M 21.86M USD | 5.70 | HK$0.03 0.003 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.03 USD |
+3.03
|
HK$168.30M 21.52M USD | HK$526.00K 67.26K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$168.30M 21.52M USD | 6.79 | HK$0.03 0.003 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$168.00M 21.48M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$167.66M 21.44M USD | HK$4.96M 633.81K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$167.28M 21.39M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-4.79
|
HK$167.03M 21.36M USD | HK$384.00K 49.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.28 0.04 USD |
+9.8
|
HK$166.57M 21.3M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$166.57M 21.3M USD | 0 | HK$0.00 0 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$166.42M 21.28M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$166.42M 21.28M USD | 0 | HK$0.00 0 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$165.86M 21.21M USD | HK$33.00K 4.22K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$165.86M 21.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$165.52M 21.16M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$165.52M 21.16M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$165.49M 21.16M USD | HK$74.00K 9.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$165.49M 21.16M USD | 9.59 | HK$0.02 0.002 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.18 0.02 USD |
+1.1
|
HK$164.67M 21.06M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$164.67M 21.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$164.15M 20.99M USD | HK$34.00K 4.35K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$164.15M 20.99M USD | HK$128.00K 16.37K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$164.15M 20.99M USD | 1.93 | HK$0.11 0.01 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$164.00M 20.97M USD | HK$96.00K 12.27K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$164.00M 20.97M USD | 10.25 | HK$0.02 0.002 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$163.40M 20.89M USD | HK$45.00K 5.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$163.40M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$162.50M 20.78M USD | HK$44.00K 5.63K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0 | HK$0.00 0 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.33 0.04 USD |
-2.99
|
HK$162.50M 20.78M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$162.19M 20.74M USD | HK$12.00 1.53 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$161.85M 20.69M USD | HK$448.00K 57.28K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$161.38M 20.63M USD | HK$320.00K 40.92K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.15 0.02 USD |
-23.59
|
HK$160.67M 20.54M USD | HK$880.00K 112.52K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$160.67M 20.54M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$160.22M 20.49M USD | HK$75.00K 9.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$160.22M 20.49M USD | 13.90 | HK$0.01 0.001 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.16 0.02 USD |
+3.23
|
HK$160.00M 20.46M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.02 -0.002 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$290.00K 37.08K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
+5.92
|
HK$159.55M 20.4M USD | HK$145.00K 18.54K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$159.55M 20.4M USD | 17.90 | HK$0.01 0.001 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$157.84M 20.18M USD | HK$8.00K 1.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$157.84M 20.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.37 0.05 USD |
+1.39
|
HK$157.82M 20.18M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$157.82M 20.18M USD | 5.21 | HK$0.07 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||