结果页面 15，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
-1.25
|
HK$241.63M 30.89M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$241.63M 30.89M USD | 2.63 | HK$0.15 0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
-0.54
|
HK$241.03M 30.82M USD | HK$90.50K 11.57K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$241.03M 30.82M USD | 0 | -HK$0.19 -0.02 USD | ||
| SHINELONG 1930.HK | HK$0.37 0.05 USD |
0
|
HK$240.85M 30.8M USD | HK$44.00K 5.63K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 12.16 | HK$0.03 0.003 USD | ||
| MEXAN 0022.HK | HK$0.12 0.02 USD |
0
|
HK$239.90M 30.67M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$239.90M 30.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.24 0.03 USD |
-4.84
|
HK$239.41M 30.61M USD | HK$5.18M 662.33K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$239.41M 30.61M USD | 0 | -HK$0.79 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
0
|
HK$238.30M 30.47M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$238.30M 30.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA PPT INV 0736.HK | HK$0.74 0.09 USD |
-1.33
|
HK$237.24M 30.33M USD | HK$15.53K 1.99K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$237.24M 30.33M USD | 0 | -HK$0.25 -0.03 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.73 0.09 USD |
-1.35
|
HK$237.20M 30.33M USD | HK$8.00K 1.02K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$237.20M 30.33M USD | 0 | -HK$0.92 -0.1 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
+8.72
|
HK$237.00M 30.3M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| ICO GROUP 1460.HK | HK$0.27 0.03 USD |
-6.9
|
HK$236.95M 30.3M USD | HK$1.05M 134K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$236.95M 30.3M USD | 9.00 | HK$0.03 0.003 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$236.00M 30.18M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$236.00M 30.18M USD | 3.68 | HK$0.08 0.01 USD | ||
| D&G TECH 1301.HK | HK$0.38 0.05 USD |
+1.35
|
HK$235.12M 30.06M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$235.12M 30.06M USD | 37.50 | HK$0.01 0.001 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-1.92
|
HK$235.09M 30.06M USD | HK$1.24M 158.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$235.09M 30.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| HUASHI GROUP 1111.HK | HK$0.31 0.04 USD |
-3.17
|
HK$235.05M 30.05M USD | HK$1.15M 146.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$235.05M 30.05M USD | 2.74 | HK$0.11 0.01 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
-4.47
|
HK$234.01M 29.92M USD | HK$1.48M 189.24K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$234.01M 29.92M USD | 17.10 | HK$0.01 0.001 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.35 0.04 USD |
+1.45
|
HK$233.38M 29.84M USD | HK$60.00K 7.67K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$233.38M 29.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
0
|
HK$233.34M 29.84M USD | HK$1.05M 134.51K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$233.34M 29.84M USD | 0 | HK$0.00 0 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
-3.5
|
HK$232.31M 29.7M USD | HK$935.50K 119.62K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$232.31M 29.7M USD | 0 | -HK$7.76 -0.9 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.31 0.04 USD |
-4.62
|
HK$231.99M 29.66M USD | HK$156.00K 19.95K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$231.99M 29.66M USD | 0 | -HK$0.21 -0.02 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$231.93M 29.65M USD | HK$3.79M 484.34K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$231.93M 29.65M USD | 0 | -HK$0.10 -0.01 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.02 0.0020 USD |
0
|
HK$229.87M 29.39M USD | HK$19.16M 2.45M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$229.87M 29.39M USD | 0 | HK$0.00 0 USD | ||
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
0
|
HK$229.67M 29.37M USD | HK$544.00K 69.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$229.67M 29.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
0
|
HK$229.00M 29.28M USD | HK$70.00K 8.95K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$229.00M 29.28M USD | 22.90 | HK$0.01 0.001 USD | ||
| Amasse Capital Holdings Limited 8168.HK | HK$0.19 0.02 USD |
0
|
HK$228.89M 29.27M USD | HK$54.12M 6.92M USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$228.89M 29.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0094 USD |
0
|
HK$228.85M 29.26M USD | HK$1.40M 179.01K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$228.85M 29.26M USD | 0 | -HK$0.33 -0.04 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$227.93M 29.14M USD | HK$156.00K 19.95K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$227.93M 29.14M USD | 0 | -HK$0.73 -0.09 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
-1.39
|
HK$227.20M 29.05M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$227.20M 29.05M USD | 14.20 | HK$0.01 0.001 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.47 0.19 USD |
+2.8
|
HK$226.54M 28.97M USD | HK$78.75K 10.07K USD | HK$1.40 0.18 USD | HK$1.54 0.2 USD | HK$226.54M 28.97M USD | 12.25 | HK$0.12 0.02 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-2.17
|
HK$226.53M 28.96M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$226.53M 28.96M USD | 0 | HK$0.00 0 USD | ||
| MS GROUP HLDGS 1451.HK | HK$1.12 0.14 USD |
-0.88
|
HK$226.46M 28.96M USD | HK$188.00K 24.04K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$226.46M 28.96M USD | 4.86 | HK$0.23 0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
+1.08
|
HK$225.60M 28.85M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$225.43M 28.82M USD | HK$3.43M 438.82K USD | HK$0.04 0.0048 USD | HK$0.04 0.0053 USD | HK$225.43M 28.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-3.74
|
HK$225.33M 28.81M USD | HK$5.04M 644.43K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$225.33M 28.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.18 0.02 USD |
+5.95
|
HK$224.89M 28.76M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$224.89M 28.76M USD | 3.56 | HK$0.05 0.006 USD | ||
| CAPITAL REALM 0204.HK | HK$1.08 0.14 USD |
+14.89
|
HK$224.15M 28.66M USD | HK$3.72M 475.26K USD | HK$0.88 0.11 USD | HK$1.20 0.15 USD | HK$224.15M 28.66M USD | 0 | -HK$3.35 -0.4 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.22 0.03 USD |
-1.33
|
HK$223.67M 28.6M USD | HK$130.00K 16.62K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$223.67M 28.6M USD | 4.45 | HK$0.05 0.006 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
+1.22
|
HK$223.64M 28.6M USD | HK$5.54M 708.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$223.64M 28.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.49 0.06 USD |
+4.26
|
HK$221.94M 28.38M USD | HK$112.00K 14.32K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$221.94M 28.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.52 0.19 USD |
0
|
HK$219.95M 28.12M USD | HK$10.00K 1.28K USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$219.95M 28.12M USD | 0 | -HK$0.36 -0.04 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.55 0.07 USD |
0
|
HK$219.23M 28.03M USD | HK$967.50K 123.71K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$219.23M 28.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.64 0.08 USD |
+3.23
|
HK$218.16M 27.89M USD | HK$205.00K 26.21K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$218.16M 27.89M USD | 32.00 | HK$0.02 0.002 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.33 0.04 USD |
+3.13
|
HK$216.46M 27.68M USD | HK$434.00K 55.49K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$216.46M 27.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.09 0.01 USD |
+14.47
|
HK$216.43M 27.67M USD | HK$626.00K 80.04K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$216.43M 27.67M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
+1.39
|
HK$216.27M 27.65M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$216.27M 27.65M USD | 0 | -HK$0.23 -0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.18 0.02 USD |
0
|
HK$215.97M 27.61M USD | HK$404.00K 51.66K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$215.97M 27.61M USD | 0 | -HK$1.72 -0.2 USD | ||
| HOPEFLUENT 0733.HK | HK$0.32 0.04 USD |
0
|
HK$215.73M 27.58M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$215.73M 27.58M USD | 0 | -HK$0.46 -0.05 USD | ||
| LEFTFIELD PRINT 1540.HK | HK$0.43 0.05 USD |
-1.15
|
HK$214.43M 27.42M USD | HK$90.00K 11.51K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$214.43M 27.42M USD | 6.14 | HK$0.07 0.008 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.50 0.06 USD |
0
|
HK$213.45M 27.29M USD | HK$115.00K 14.7K USD | HK$0.47 0.06 USD | HK$0.60 0.08 USD | HK$213.45M 27.29M USD | 4.16 | HK$0.12 0.02 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.13 0.02 USD |
0
|
HK$212.80M 27.21M USD | HK$465.00K 59.46K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$212.80M 27.21M USD | 1.66 | HK$0.08 0.01 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$212.72M 27.2M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$212.72M 27.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.27 0.03 USD |
0
|
HK$212.00M 27.11M USD | HK$2.40M 306.87K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$212.00M 27.11M USD | 6.62 | HK$0.04 0.005 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.53 0.07 USD |
-24.29
|
HK$212.00M 27.11M USD | HK$684.00K 87.46K USD | HK$0.53 0.07 USD | HK$0.79 0.1 USD | HK$212.00M 27.11M USD | 5.29 | HK$0.10 0.01 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
0
|
HK$211.58M 27.05M USD | HK$87.20K 11.15K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
+0.51
|
HK$210.90M 26.97M USD | HK$37.89K 4.84K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$210.90M 26.97M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$5.15M 658.49K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
+2
|
HK$210.58M 26.92M USD | HK$2.00 0.26 USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-2.85
|
HK$209.83M 26.83M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$209.83M 26.83M USD | 0 | -HK$0.23 -0.02 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.36 0.17 USD |
-6.85
|
HK$209.44M 26.78M USD | HK$458.00K 58.56K USD | HK$1.36 0.17 USD | HK$1.72 0.22 USD | HK$209.44M 26.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
-5.88
|
HK$209.28M 26.76M USD | HK$442.00K 56.52K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$209.28M 26.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
+1.23
|
HK$209.10M 26.74M USD | HK$150.00K 19.18K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$209.10M 26.74M USD | 1.17 | HK$0.07 0.008 USD | ||
| BOER POWER 1685.HK | HK$0.27 0.03 USD |
-1.82
|
HK$208.92M 26.71M USD | HK$87.00K 11.12K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 5.40 | HK$0.05 0.006 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.42 0.05 USD |
-2.33
|
HK$207.05M 26.47M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$207.05M 26.47M USD | 8.40 | HK$0.05 0.006 USD | ||
| QUALI-SMART 1348.HK | HK$0.14 0.02 USD |
-5.41
|
HK$206.39M 26.39M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.10 0.01 USD |
+0.98
|
HK$206.00M 26.34M USD | HK$2.05M 262.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$206.00M 26.34M USD | 10.30 | HK$0.01 0.001 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.33 0.04 USD |
+3.17
|
HK$205.95M 26.33M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$205.95M 26.33M USD | 0 | HK$0.00 0 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.86 0.24 USD |
-3.63
|
HK$205.62M 26.29M USD | HK$5.00K 639.31 USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$205.62M 26.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| i.century Holding Limited 8507.HK | HK$0.51 0.07 USD |
-10.53
|
HK$204.00M 26.08M USD | HK$5.25M 671.02K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$204.00M 26.08M USD | 0 | HK$0.00 0 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$203.79M 26.06M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.98 0.13 USD |
0
|
HK$203.09M 25.97M USD | HK$40.00K 5.11K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$203.09M 25.97M USD | 24.50 | HK$0.04 0.005 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$202.57M 25.9M USD | HK$1.20M 153.44K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| SING TAO 1105.HK | HK$0.23 0.03 USD |
+1.77
|
HK$202.52M 25.9M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$202.52M 25.9M USD | 0 | -HK$0.09 -0.01 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$202.00M 25.83M USD | HK$216.00K 27.62K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.28 0.04 USD |
0
|
HK$201.93M 25.82M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$201.93M 25.82M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-3.12
|
HK$201.75M 25.8M USD | HK$4.33M 553.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$201.75M 25.8M USD | 1.86 | HK$0.05 0.006 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.24 0.03 USD |
0
|
HK$201.45M 25.76M USD | HK$311.00K 39.77K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$201.45M 25.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
+1.14
|
HK$199.53M 25.51M USD | HK$318.00K 40.66K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$199.53M 25.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| REGENT PACIFIC 0575.HK | HK$0.68 0.09 USD |
0
|
HK$198.43M 25.37M USD | HK$200.00 25.57 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$198.43M 25.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.06 0.14 USD |
+3.92
|
HK$197.82M 25.29M USD | HK$36.00K 4.6K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$197.82M 25.29M USD | 0 | -HK$0.17 -0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$1.01 0.13 USD |
+5.21
|
HK$197.01M 25.19M USD | HK$292.80K 37.44K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$197.01M 25.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK | HK$39.34 5.03 USD |
+0.41
|
HK$196.70M 25.15M USD | HK$3.55M 453.38K USD | HK$39.12 5 USD | HK$39.62 5.07 USD | HK$196.70M 25.15M USD | 0 | HK$0.00 0 USD | ||
| FSM HOLDINGS 1721.HK | HK$0.20 0.02 USD |
-0.51
|
HK$195.00M 24.93M USD | HK$365.00K 46.67K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$195.00M 24.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+12.02
|
HK$194.87M 24.92M USD | HK$154.00K 19.69K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$194.87M 24.92M USD | 0 | -HK$0.21 -0.02 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
+2.34
|
HK$194.79M 24.91M USD | HK$448.85K 57.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$194.79M 24.91M USD | 0 | -HK$16.82 -2.1 USD | ||
| CHINA PIPE 0380.HK | HK$0.15 0.02 USD |
-3.33
|
HK$193.18M 24.7M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$193.18M 24.7M USD | 2.41 | HK$0.06 0.007 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
+5.88
|
HK$192.62M 24.63M USD | HK$641.00K 81.96K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| CH INNOVATION 1217.HK | HK$0.02 0.0019 USD |
0
|
HK$192.02M 24.55M USD | HK$7.00M 895.04K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$192.02M 24.55M USD | 0 | HK$0.00 0 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.24 0.03 USD |
+14.29
|
HK$192.00M 24.55M USD | HK$5.96M 762.06K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.00M 24.55M USD | 12.00 | HK$0.02 0.002 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
0
|
HK$191.57M 24.49M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$191.57M 24.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| DT CAPITAL 0356.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$191.47M 24.48M USD | HK$15.09M 1.93M USD | HK$0.07 0.0085 USD | HK$0.08 0.0097 USD | HK$191.47M 24.48M USD | 0 | HK$0.00 0 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.20 0.03 USD |
-5.12
|
HK$191.32M 24.46M USD | HK$1.03M 131.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$191.32M 24.46M USD | 0 | -HK$0.12 -0.01 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.24 0.03 USD |
+6.22
|
HK$191.20M 24.45M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 0 | -HK$0.21 -0.02 USD | ||
| EVER HARVEST GP 1549.HK | HK$0.12 0.02 USD |
0
|
HK$190.65M 24.38M USD | HK$88.00K 11.25K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$190.65M 24.38M USD | 12.30 | HK$0.01 0.001 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.38 0.05 USD |
+7.04
|
HK$190.18M 24.32M USD | HK$2.49M 318.12K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$190.18M 24.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| SUNWAH KINGSWAY 0188.HK | HK$0.25 0.03 USD |
-1.96
|
HK$190.07M 24.3M USD | HK$730.00K 93.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$190.07M 24.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||