结果页面 15，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (23)
- 化学品 (12)
- 特种化学品 (21)
- 木材和木材生产 (7)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (11)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (23)
- 汽车和卡车经销商 (17)
- 汽车制造商 (12)
- 汽车零部件 (24)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (2)
- 纺织品制造 (23)
- 服装制造 (46)
- 鞋类和配件 (24)
- 包装和容器 (18)
- 个人服务 (10)
- 餐厅 (44)
- 服装零售 (12)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (30)
- 互联网零售 (10)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (24)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (11)
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (67)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (39)
- 房地产 – 开发 (8)
- 房地产服务 (114)
- 糖果商 (3)
- 农产品 (10)
- 家用和个人用品 (27)
- 包装食品 (41)
- 教育和培训服务 (44)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (11)
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (12)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (25)
- 咨询服务 (8)
- 出租和租赁服务 (13)
- 安全与保护服务 (8)
- 人事与就业服务 (9)
- 综合性企业 (43)
- 工程与建筑 (148)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (3)
- 电气设备与零件 (21)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (25)
- 信息技术服务 (31)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (28)
- 计算机硬件 (8)
- 消费电子产品 (21)
- 电子元器件 (35)
- 电子和计算机分销 (17)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (13)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$80.00K 10.23K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
+0.97
|
HK$207.67M 26.55M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$207.67M 26.55M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.42 0.05 USD |
+3.7
|
HK$207.62M 26.55M USD | HK$244.00K 31.2K USD | HK$0.36 0.05 USD | HK$0.50 0.06 USD | HK$207.62M 26.55M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$206.06M 26.35M USD | HK$256.00K 32.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$206.06M 26.35M USD | 0 | HK$0.00 0 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$205.71M 26.3M USD | HK$4.00K 511.45 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$205.71M 26.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$204.46M 26.14M USD | HK$351.00K 44.88K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$204.46M 26.14M USD | 6.83 | HK$0.06 0.007 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$204.25M 26.12M USD | HK$25.00K 3.2K USD | HK$1.55 0.2 USD | HK$1.56 0.2 USD | HK$204.25M 26.12M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.34 0.43 USD |
+0.3
|
HK$203.44M 26.01M USD | HK$30.00K 3.84K USD | HK$3.33 0.43 USD | HK$3.34 0.43 USD | HK$203.44M 26.01M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$203.41M 26.01M USD | HK$50.00K 6.39K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$203.41M 26.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-3.77
|
HK$201.85M 25.81M USD | HK$1.16M 148.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$201.85M 25.81M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$200.17M 25.59M USD | HK$64.00K 8.18K USD | HK$0.86 0.11 USD | HK$0.90 0.12 USD | HK$200.17M 25.59M USD | 12.42 | HK$0.07 0.008 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$200.00M 25.57M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$200.00M 25.57M USD | 5.00 | HK$0.08 0.01 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$200.00M 25.57M USD | HK$72.00K 9.21K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
+0.75
|
HK$199.93M 25.56M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$199.93M 25.56M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$199.72M 25.54M USD | HK$8.54M 1.09M USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$199.72M 25.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$199.20M 25.47M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$199.20M 25.47M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$199.09M 25.46M USD | HK$288.00K 36.82K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$199.09M 25.46M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Perennial International Limited
0725.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$198.96M 25.44M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$198.96M 25.44M USD | 6.25 | HK$0.16 0.02 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
+2.06
|
HK$198.40M 25.37M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.40M 25.37M USD | 3.54 | HK$0.07 0.008 USD | ||
|
Century City International Holdings Limited
0355.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$197.93M 25.31M USD | HK$901.60K 115.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$197.93M 25.31M USD | 0 | -HK$0.25 -0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$197.21M 25.22M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
-7.55
|
HK$197.00M 25.19M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$196.22M 25.09M USD | HK$16.00K 2.05K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$196.22M 25.09M USD | 7.38 | HK$0.13 0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$195.85M 25.04M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$195.55M 25M USD | HK$682.00K 87.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$195.55M 25M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$194.22M 24.83M USD | HK$1.35M 172.61K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$194.22M 24.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$193.80M 24.78M USD | HK$70.00K 8.95K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$193.80M 24.78M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$193.16M 24.7M USD | HK$3.33M 426.29K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$192.78M 24.65M USD | HK$2.23M 285.53K USD | HK$0.06 0.0072 USD | HK$0.06 0.0076 USD | HK$192.78M 24.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.12 0.02 USD |
+8.26
|
HK$192.31M 24.59M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$192.31M 24.59M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$192.08M 24.56M USD | HK$300.23K 38.39K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$192.08M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$190.82M 24.4M USD | HK$10.15M 1.3M USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$190.82M 24.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.42
|
HK$190.76M 24.39M USD | HK$58.00K 7.42K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$190.76M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$190.00M 24.29M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$189.73M 24.26M USD | HK$82.00K 10.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$189.48M 24.23M USD | HK$158.25K 20.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$189.48M 24.23M USD | 0 | -HK$1.11 -0.1 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.34 0.04 USD |
-9.33
|
HK$189.36M 24.21M USD | HK$130.00K 16.62K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$189.36M 24.21M USD | 8.50 | HK$0.04 0.005 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$189.26M 24.2M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$189.26M 24.2M USD | 6.66 | HK$0.03 0.003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$188.41M 24.09M USD | HK$42.00K 5.37K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$188.41M 24.09M USD | 3.73 | HK$0.23 0.03 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-3.25
|
HK$188.32M 24.08M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.32M 24.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$188.00M 24.04M USD | HK$1.62M 206.63K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$188.00M 24.04M USD | 0 | -HK$3.71 -0.4 USD | ||
|
Anchorstone Holdings Limited
1592.HK
HK
|
HK$0.13 0.02 USD |
-5.15
|
HK$186.76M 23.88M USD | HK$720.00K 92.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+7.59
|
HK$186.25M 23.81M USD | HK$376.00K 48.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$186.00M 23.78M USD | HK$48.00K 6.14K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$186.00M 23.78M USD | 6.20 | HK$0.03 0.003 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$185.79M 23.76M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$185.79M 23.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$185.24M 23.69M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$185.24M 23.69M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$185.00M 23.65M USD | HK$55.00K 7.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$185.00M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$184.85M 23.64M USD | HK$5.00K 639.31 USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$184.85M 23.64M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$184.78M 23.63M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$184.78M 23.63M USD | 3.29 | HK$0.02 0.002 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$184.45M 23.58M USD | HK$312.00K 39.89K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$184.45M 23.58M USD | 10.70 | HK$0.02 0.002 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$152.60K 19.51K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
-6.8
|
HK$182.52M 23.34M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$182.52M 23.34M USD | 3.42 | HK$0.04 0.005 USD | ||
|
Asiasec Properties Limited
0271.HK
HK
|
HK$0.15 0.02 USD |
-7.55
|
HK$182.38M 23.32M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$182.38M 23.32M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$19.00K 2.43K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.30 0.04 USD |
-10.61
|
HK$180.45M 23.07M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$180.45M 23.07M USD | 1.22 | HK$0.24 0.03 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$180.15M 23.03M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$180.15M 23.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$180.00M 23.02M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$180.00M 23.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$179.41M 22.94M USD | HK$506.00K 64.7K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$179.41M 22.94M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$179.11M 22.9M USD | HK$140.00K 17.9K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$178.51M 22.82M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0043 USD |
+6.25
|
HK$178.50M 22.82M USD | HK$600.00K 76.72K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$178.50M 22.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.20 0.03 USD |
-10.96
|
HK$178.22M 22.79M USD | HK$21.00K 2.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$178.22M 22.79M USD | 0 | HK$0.00 0 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.00M 22.76M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.00M 22.76M USD | 17.80 | HK$0.01 0.001 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$176.95M 22.62M USD | HK$310.08K 39.65K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$176.95M 22.62M USD | 0.0042 | HK$27.93 3.57 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$176.00M 22.5M USD | HK$2.00K 255.73 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$176.00M 22.5M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.20 0.15 USD |
-1.64
|
HK$175.77M 22.47M USD | HK$72.00K 9.21K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$175.77M 22.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$174.63M 22.33M USD | HK$130.00K 16.62K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$174.63M 22.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.23 0.03 USD |
+1.3
|
HK$174.08M 22.26M USD | HK$1.37M 175.17K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$174.08M 22.26M USD | 7.76 | HK$0.03 0.003 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$173.41M 22.17M USD | HK$144.00K 18.41K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$172.50M 22.06M USD | HK$1.41M 180.03K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$172.50M 22.06M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$172.27M 22.03M USD | HK$240.00K 30.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$172.27M 22.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.24 0.03 USD |
-2.89
|
HK$172.27M 22.03M USD | HK$7.00 0.9 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$172.27M 22.03M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$172.00M 21.99M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$171.33M 21.91M USD | HK$250.00K 31.97K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$171.33M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.06 0.0075 USD |
-11.94
|
HK$171.10M 21.88M USD | HK$2.83M 361.85K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$171.10M 21.88M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$169.55M 21.68M USD | HK$114.00K 14.58K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$169.55M 21.68M USD | 0 | HK$0.00 0 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.13 0.02 USD |
-2.34
|
HK$169.49M 21.67M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$169.49M 21.67M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2
|
HK$169.44M 21.66M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$169.44M 21.66M USD | 4.90 | HK$0.03 0.003 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$168.92M 21.6M USD | HK$300.00K 38.36K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$168.92M 21.6M USD | 0 | -HK$2.04 -0.2 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$168.77M 21.58M USD | HK$92.00K 11.76K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$168.77M 21.58M USD | 1.99 | HK$0.11 0.01 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.11 0.01 USD |
-7.76
|
HK$168.14M 21.5M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$168.14M 21.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.16 0.02 USD |
-4.19
|
HK$168.08M 21.49M USD | HK$96.00K 12.27K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$168.08M 21.49M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.24 0.03 USD |
-4.45
|
HK$167.88M 21.47M USD | HK$65.00K 8.31K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$167.88M 21.47M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$167.73M 21.45M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+1.45
|
HK$167.03M 21.36M USD | HK$120.00K 15.34K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0070 USD |
+3.77
|
HK$166.96M 21.35M USD | HK$1.12M 143.21K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$166.96M 21.35M USD | 0 | HK$0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$166.95M 21.35M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$166.95M 21.35M USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$166.12M 21.24M USD | HK$970.00K 124.03K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$166.12M 21.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$166.03M 21.23M USD | HK$387.00K 49.48K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$166.03M 21.23M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.28 0.04 USD |
+1.82
|
HK$165.90M 21.21M USD | HK$64.00K 8.18K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$165.90M 21.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$165.12M 21.11M USD | HK$1.51M 193.07K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$165.12M 21.11M USD | 4.29 | HK$0.01 0.001 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$164.64M 21.05M USD | HK$196.00K 25.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$164.64M 21.05M USD | 0 | -HK$2.56 -0.3 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.19 0.02 USD |
-5.03
|
HK$164.30M 21.01M USD | HK$255.00K 32.6K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$164.30M 21.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$164.21M 21M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$164.01M 20.97M USD | HK$2.50K 319.66 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$164.01M 20.97M USD | 18.39 | HK$0.01 0.001 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$163.93M 20.96M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$163.93M 20.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$163.59M 20.92M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$163.59M 20.92M USD | 0 | HK$0.00 0 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.20 0.03 USD |
-5.71
|
HK$163.35M 20.89M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.35M 20.89M USD | 6.59 | HK$0.03 0.003 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.42 0.05 USD |
+1.22
|
HK$162.04M 20.72M USD | HK$20.00K 2.56K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$162.04M 20.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||