Sonuç Sayfası 15 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2529)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- Tüm borsalar
- HKSE (2529)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (23)
- Kimyasallar (12)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (7)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (6)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (11)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (23)
- Otomobil ve Kamyon Bayileri (17)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (24)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (2)
- Tekstil Üretimi (23)
- Giysi Üretimi (46)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (10)
- Restoranlar (44)
- Perakende Giyim (12)
- Büyük Mağazalar (14)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (30)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (21)
- Şans Oyunları (6)
- Dinlence (24)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (11)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (13)
- Kredi Hizmetleri (39)
- Gayrimenkul-Geliştirme (8)
- Gayrimenkul Hizmetleri (114)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (27)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (44)
- Yemek Dağıtım (10)
- Marketler (8)
- Tütün (2)
- Biyoteknoloji (45)
- Tıbbi Bakım Tesisleri (31)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (40)
- Yayımcılık (9)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (18)
- Elektronik Oyunlar ve Multimedya (26)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (16)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (25)
- Danışmanlık Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (43)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$217.91M 27.86M USD | HK$91.00K 11.64K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$217.91M 27.86M USD | 0 | -HK$3.70 -0.4 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$216.83M 27.72M USD | HK$631.00K 80.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$216.83M 27.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$216.31M 27.66M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$216.31M 27.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.28M 27.65M USD | HK$858.00K 109.71K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.28M 27.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$216.05M 27.62M USD | HK$5.00K 639.31 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$216.05M 27.62M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$216.00M 27.62M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$216.00M 27.62M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$214.42M 27.42M USD | HK$620.00K 79.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$214.42M 27.42M USD | 9.62 | HK$0.04 0.005 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-2.05
|
HK$212.89M 27.22M USD | HK$330.00K 42.19K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$212.89M 27.22M USD | 0 | -HK$1.11 -0.1 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.13 0.02 USD |
+13.51
|
HK$212.60M 27.18M USD | HK$861.00K 110.09K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$212.60M 27.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$212.52M 27.17M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.53 0.07 USD |
+7.07
|
HK$212.00M 27.11M USD | HK$20.00K 2.56K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$212.00M 27.11M USD | 13.25 | HK$0.04 0.005 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.46 0.44 USD |
-0.29
|
HK$210.75M 26.95M USD | HK$15.00K 1.92K USD | HK$3.46 0.44 USD | HK$3.47 0.44 USD | HK$210.75M 26.95M USD | 0 | -HK$0.43 -0.05 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$209.41M 26.78M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$209.41M 26.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$209.31M 26.76M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$209.31M 26.76M USD | 9.70 | HK$0.01 0.001 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$208.63M 26.68M USD | HK$535.00K 68.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.63M 26.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$207.73M 26.56M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$207.73M 26.56M USD | 12.05 | HK$0.02 0.002 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$206.93M 26.46M USD | HK$1.38M 176.32K USD | HK$0.05 0.0057 USD | HK$0.07 0.0092 USD | HK$206.93M 26.46M USD | 0 | -HK$2.04 -0.2 USD | ||
|
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.43 0.05 USD |
-12.24
|
HK$206.40M 26.39M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$206.40M 26.39M USD | 0 | -HK$0.12 -0.01 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+7.89
|
HK$205.00M 26.21M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$205.00M 26.21M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$203.89M 26.07M USD | HK$56.00K 7.16K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$203.89M 26.07M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$203.41M 26.01M USD | HK$50.00K 6.39K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$203.41M 26.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$245.00K 31.33K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$79.00 10.1 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$201.93M 25.82M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$201.93M 25.82M USD | 0 | HK$0.00 0 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
-4.35
|
HK$201.86M 25.81M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$201.86M 25.81M USD | 1.37 | HK$0.24 0.03 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$201.82M 25.81M USD | HK$720.00K 92.06K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$201.82M 25.81M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$200.95M 25.69M USD | HK$6.40K 818.32 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$200.74M 25.67M USD | HK$172.85K 22.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$200.74M 25.67M USD | 0.0048 | HK$27.92 3.57 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$200.10M 25.59M USD | HK$1.05M 134.26K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$200.00M 25.57M USD | HK$39.00K 4.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.15 0.02 USD |
+5.76
|
HK$199.32M 25.49M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$199.32M 25.49M USD | 0 | -HK$0.14 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$199.03M 25.45M USD | HK$222.00K 28.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$199.03M 25.45M USD | 11.45 | HK$0.02 0.002 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$830.00K 106.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$196.80M 25.16M USD | HK$2.16M 276.44K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$196.80M 25.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-6.22
|
HK$194.82M 24.91M USD | HK$668.00K 85.41K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$194.82M 24.91M USD | 3.01 | HK$0.07 0.008 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$194.51M 24.87M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$193.60M 24.75M USD | HK$72.00K 9.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 24.19 | HK$0.01 0.001 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$193.60M 24.75M USD | HK$95.00K 12.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.60M 24.75M USD | 3.45 | HK$0.07 0.008 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+1.41
|
HK$192.10M 24.56M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$192.00M 24.55M USD | HK$1.30M 166.22K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 5.00 | HK$0.01 0.001 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$268.00K 34.27K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0042 USD |
+13.79
|
HK$190.75M 24.39M USD | HK$2.41M 307.89K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$190.75M 24.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-5.17
|
HK$190.75M 24.39M USD | HK$895.00K 114.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$190.40M 24.35M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$190.40M 24.35M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.24 0.03 USD |
+3.39
|
HK$189.83M 24.27M USD | HK$150.00K 19.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.83M 24.27M USD | 2.21 | HK$0.11 0.01 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$188.26M 24.07M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$188.26M 24.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$188.04M 24.04M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$188.04M 24.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-1.57
|
HK$188.00M 24.04M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.51 0.07 USD |
+6.25
|
HK$187.50M 23.97M USD | HK$480.20K 61.4K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$187.50M 23.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-1.89
|
HK$187.17M 23.93M USD | HK$340.00K 43.47K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$187.17M 23.93M USD | 0 | -HK$0.05 -0.006 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$187.10M 23.92M USD | HK$873.00K 111.62K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$187.10M 23.92M USD | 2.70 | HK$0.20 0.03 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
+2.88
|
HK$186.78M 23.88M USD | HK$2.00M 255.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.78M 23.88M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$186.67M 23.87M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$186.67M 23.87M USD | 3.69 | HK$0.23 0.03 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$186.25M 23.81M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$186.25M 23.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0069 USD |
-1.82
|
HK$186.05M 23.79M USD | HK$4.00K 511.45 USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$186.05M 23.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
-6.67
|
HK$185.89M 23.77M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$185.89M 23.77M USD | 14.00 | HK$0.02 0.002 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$185.35M 23.7M USD | HK$15.00K 1.92K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.74 0.09 USD |
+7.25
|
HK$184.39M 23.58M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$184.39M 23.58M USD | 0 | -HK$0.76 -0.09 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$183.89M 23.51M USD | HK$6.00K 767.18 USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.89M 23.51M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$183.26M 23.43M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$183.26M 23.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$183.00M 23.4M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.00M 23.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0047 USD |
-2.63
|
HK$182.28M 23.31M USD | HK$8.00K 1.02K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$182.28M 23.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.12 0.02 USD |
-4.48
|
HK$182.03M 23.27M USD | HK$38.00K 4.86K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$182.03M 23.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$181.40M 23.19M USD | HK$482.00K 61.63K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$181.40M 23.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$180.62M 23.09M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$180.00M 23.02M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 15.00 | HK$0.03 0.003 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$179.84M 23M USD | HK$862.00K 110.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$179.27M 22.92M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$179.27M 22.92M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.62M 22.84M USD | HK$616.00K 78.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.62M 22.84M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$178.12M 22.78M USD | HK$490.00K 62.65K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$177.02M 22.63M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$177.02M 22.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$176.63M 22.58M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$176.40M 22.55M USD | HK$810.00K 103.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$176.40M 22.55M USD | 0 | HK$0.00 0 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$175.77M 22.47M USD | HK$8.00K 1.02K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$175.77M 22.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$173.61M 22.2M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$173.61M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$173.43M 22.17M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.43M 22.17M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$172.80M 22.09M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.80M 22.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$172.15M 22.01M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$172.15M 22.01M USD | 7.79 | HK$0.05 0.006 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$170.76M 21.83M USD | HK$1.39M 177.77K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$170.76M 21.83M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||