Result Page 15 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
- All countries
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- All exchanges
- HKSE (2529)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
- Auto & Truck Dealerships (17)
- Auto Manufacturers (12)
- Auto Parts (24)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (2)
- Textile Manufacturing (23)
- Apparel Manufacturing (46)
- Footwear & Accessories (24)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (44)
- Apparel Retail (12)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (30)
- Internet Retail (10)
- Specialty Retail (21)
- Gambling (6)
- Leisure (24)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (11)
- Asset Management (32)
- Banks-Regional (2)
- Mortgage Finance (3)
- Capital Markets (67)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (13)
- Credit Services (39)
- Real Estate-Development (8)
- Real Estate Services (114)
- Confectioners (3)
- Farm Products (10)
- Household & Personal Products (27)
- Packaged Foods (41)
- Education & Training Services (44)
- Food Distribution (10)
- Grocery Stores (8)
- Tobacco (2)
- Biotechnology (45)
- Medical Care Facilities (31)
- Pharmaceutical Retailers (8)
- Health Information Services (6)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Telecom Services (17)
- Advertising Agencies (40)
- Publishing (9)
- Entertainment (31)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (26)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (13)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (16)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (25)
- Consulting Services (8)
- Rental & Leasing Services (13)
- Security & Protection Services (8)
- Staffing & Employment Services (9)
- Conglomerates (43)
- Engineering & Construction (148)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (21)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (25)
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$215.20M 27.52M USD | HK$134.00K 17.13K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$215.20M 27.52M USD | 7.27 | HK$0.11 0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.40 0.18 USD |
+10.24
|
HK$214.68M 27.45M USD | HK$64.80K 8.29K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$214.68M 27.45M USD | 0 | -HK$0.20 -0.02 USD | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$214.62M 27.44M USD | HK$116.00K 14.83K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$214.62M 27.44M USD | 8.07 | HK$0.13 0.02 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$214.42M 27.42M USD | HK$620.00K 79.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$214.42M 27.42M USD | 9.62 | HK$0.04 0.005 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0063 USD |
+6.38
|
HK$211.15M 27M USD | HK$317.00K 40.53K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.15M 27M USD | 0 | -HK$2.04 -0.2 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$211.08M 26.99M USD | HK$46.00K 5.88K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-4.06
|
HK$210.66M 26.94M USD | HK$170.00K 21.74K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$210.66M 26.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$210.04M 26.86M USD | HK$142.00K 18.16K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$210.04M 26.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$1.50M 192.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 8.66 | HK$0.03 0.003 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.72 0.09 USD |
-8.86
|
HK$207.55M 26.54M USD | HK$5.00K 639.31 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$207.55M 26.54M USD | 18.00 | HK$0.04 0.005 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$206.92M 26.46M USD | HK$274.00K 35.03K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$206.92M 26.46M USD | 0 | -HK$0.05 -0.006 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$204.92M 26.2M USD | HK$28.00K 3.58K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$204.91M 26.2M USD | HK$1.71M 218.39K USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$204.91M 26.2M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$203.71M 26.05M USD | HK$1.22M 156.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$203.71M 26.05M USD | 0.0049 | HK$27.95 3.57 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$203.69M 26.04M USD | HK$20.34K 2.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$203.69M 26.04M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$203.63M 26.04M USD | HK$44.30M 5.66M USD | HK$0.37 0.05 USD | HK$0.57 0.07 USD | HK$203.63M 26.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$203.60M 26.03M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$203.60M 26.03M USD | 11.59 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.23 0.03 USD |
-4.1
|
HK$203.41M 26.01M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$203.41M 26.01M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$237.50K 30.37K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$202.00M 25.83M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 0 | HK$0.00 0 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$60.05K 7.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$201.60M 25.78M USD | HK$1.63M 208.93K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$201.60M 25.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
-5.62
|
HK$201.60M 25.78M USD | HK$128.00K 16.37K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$201.60M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.23 0.03 USD |
-4.58
|
HK$201.05M 25.71M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$201.05M 25.71M USD | 0 | HK$0.00 0 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.26M 25.61M USD | HK$198.00K 25.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$200.26M 25.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 12.37 | HK$0.04 0.005 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$197.74M 25.28M USD | HK$170.00K 21.74K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$197.74M 25.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$197.20M 25.21M USD | HK$280.00K 35.8K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-3.28
|
HK$195.85M 25.04M USD | HK$25.00K 3.2K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$195.85M 25.04M USD | 14.75 | HK$0.02 0.002 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$195.39M 24.98M USD | HK$304.00K 38.87K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$195.39M 24.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$194.83M 24.91M USD | HK$45.00K 5.75K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$194.83M 24.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
+1.82
|
HK$194.22M 24.83M USD | HK$1.82M 232.2K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$194.22M 24.83M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$193.90M 24.79M USD | HK$1.00M 127.86K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$193.90M 24.79M USD | 3.00 | HK$0.07 0.008 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
+1.26
|
HK$193.60M 24.75M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.60M 24.75M USD | 24.19 | HK$0.01 0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$193.33M 24.72M USD | HK$289.00K 36.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$193.33M 24.72M USD | 0 | -HK$0.14 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$193.21M 24.7M USD | HK$3.95M 504.8K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$193.21M 24.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$192.54M 24.62M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.54M 24.62M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$192.05M 24.56M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.05M 24.56M USD | 8.90 | HK$0.01 0.001 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$190.77M 24.39M USD | HK$90.00K 11.51K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$190.77M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.14 0.02 USD |
-3.38
|
HK$190.51M 24.36M USD | HK$168.00K 21.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$190.51M 24.36M USD | 3.57 | HK$0.04 0.005 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$190.00M 24.29M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$190.00M 24.29M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$190.00M 24.29M USD | 6.33 | HK$0.03 0.003 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$189.18M 24.19M USD | HK$98.00K 12.53K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$189.18M 24.19M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$188.98M 24.16M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$188.98M 24.16M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+4.74
|
HK$188.31M 24.08M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$188.31M 24.08M USD | 6.63 | HK$0.03 0.003 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0062 USD |
+6.52
|
HK$188.16M 24.06M USD | HK$920.00K 117.63K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 4.90 | HK$0.01 0.001 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.24 0.03 USD |
-3.21
|
HK$187.50M 23.97M USD | HK$978.00K 125.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$187.50M 23.97M USD | 2.19 | HK$0.11 0.01 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.22 0.03 USD |
+1.4
|
HK$187.04M 23.92M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$187.04M 23.92M USD | 10.84 | HK$0.02 0.002 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$186.76M 23.88M USD | HK$4.00K 511.45 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$186.76M 23.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0085 USD |
+3.08
|
HK$186.43M 23.84M USD | HK$160.00K 20.46K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$186.43M 23.84M USD | 0 | HK$0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$185.35M 23.7M USD | HK$107.00K 13.68K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$280.00K 35.8K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$184.95M 23.65M USD | HK$1.35M 172.74K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$184.95M 23.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$184.86M 23.64M USD | HK$240.00K 30.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$183.60M 23.48M USD | HK$115.00K 14.7K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$183.60M 23.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$183.26M 23.43M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$183.26M 23.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$182.75M 23.37M USD | HK$160.00K 20.46K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$182.74M 23.36M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$182.74M 23.36M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$181.87M 23.25M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$181.87M 23.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$100.00K 12.79K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$181.55M 23.21M USD | HK$1.88M 240.38K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$181.55M 23.21M USD | 8.09 | HK$0.03 0.003 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$180.62M 23.09M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$78.00K 9.97K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.49 0.06 USD |
-5.77
|
HK$180.15M 23.03M USD | HK$540.00K 69.05K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$180.15M 23.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$179.84M 23M USD | HK$12.00K 1.53K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$179.62M 22.97M USD | HK$328.00K 41.94K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.62M 22.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.45
|
HK$178.40M 22.81M USD | HK$472.00K 60.35K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$178.40M 22.81M USD | 0 | -HK$0.02 -0.002 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$178.20M 22.79M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$178.20M 22.79M USD | 0 | HK$0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$178.12M 22.78M USD | HK$75.00K 9.59K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$178.00M 22.76M USD | HK$100.00K 12.79K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$178.00M 22.76M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$30.00K 3.84K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
-1.8
|
HK$177.64M 22.71M USD | HK$480.40K 61.43K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$177.64M 22.71M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$444.00K 56.77K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$176.56M 22.58M USD | HK$14.00K 1.79K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$176.56M 22.58M USD | 8.00 | HK$0.05 0.006 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
+3.52
|
HK$175.38M 22.42M USD | HK$1.34M 171.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$175.38M 22.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.35 0.04 USD |
+9.38
|
HK$175.00M 22.38M USD | HK$296.00K 37.85K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$175.00M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.25 0.03 USD |
-9.09
|
HK$173.69M 22.21M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$173.69M 22.21M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$173.61M 22.2M USD | HK$650.00K 83.11K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$173.61M 22.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
-7.69
|
HK$173.43M 22.17M USD | HK$2.28M 291.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$173.43M 22.17M USD | 12.00 | HK$0.01 0.001 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.13M 143.85K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$172.67M 22.08M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.67M 22.08M USD | 0 | HK$0.00 0 USD | ||
|
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$172.29M 22.03M USD | HK$22.40K 2.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$172.29M 22.03M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$171.94M 21.98M USD | HK$18.00K 2.3K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$171.94M 21.98M USD | 0 | -HK$0.76 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||