결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares FTSE China A50 ETF 82823.HK | $12.63 1.76 USD |
+0.72
|
$0 0 USD | $129K 17.94K USD | $12.52 1.74 USD | $12.63 1.76 USD | $0 0 USD | 12.00 | $1.05 0.15 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 3069.HK | $10.42 1.33 USD |
+1.66
|
$0 0 USD | $342K 43.73K USD | $10.24 1.31 USD | $10.45 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 3111.HK | $2.17 0.28 USD |
+0.93
|
$0 0 USD | $300K 38.36K USD | $2.14 0.27 USD | $2.14 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 9814.HK | $4.14 — |
+1.32
|
$0 — | $14.4K — | $4.14 — | $4.14 — | $0 — | 34.18 | $0.12 — | |
| CSOP China Healthcare Disruption Index ETF - CSOP China Healthcare Disruption ETF 3174.HK | $2.28 0.29 USD |
+0.97
|
$0 0 USD | $17.3K 2.21K USD | $2.26 0.29 USD | $2.29 0.29 USD | $0 0 USD | 18.47 | $0.12 0.02 USD | |
| CSOP SZSE ChiNext ETF 83147.HK | $6.69 0.93 USD |
+1.13
|
$0 0 USD | $53.8K 7.48K USD | $6.67 0.93 USD | $6.69 0.93 USD | $0 0 USD | 26.59 | $0.25 0.03 USD | |
| Global X China Robotics and AI ETF 2807.HK | $43.2 5.52 USD |
+0.09
|
$0 0 USD | $5.25K 671.28 USD | $43 5.5 USD | $43.54 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $40.2 5.14 USD |
+1.16
|
$0 0 USD | $54.6K 6.98K USD | $40.02 5.12 USD | $40.62 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $39.1 5.44 USD |
+0.62
|
$0 0 USD | $170K 23.64K USD | $38.84 5.4 USD | $39.1 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.15 0.28 USD |
-2.97
|
$0 0 USD | $3.51M 449.01K USD | $2.14 0.27 USD | $2.22 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $4.14 0.53 USD |
+3.5
|
$0 0 USD | $83.42M 10.67M USD | $4.01 0.51 USD | $4.16 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $7.08 0.91 USD |
+0.71
|
$0 0 USD | $14.8K 1.89K USD | $7.03 0.9 USD | $7.12 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $78.18 10 USD |
+1.11
|
$0 0 USD | $62.19K 7.95K USD | $77.46 9.9 USD | $78.3 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $41.5 5.31 USD |
+0.73
|
$0 0 USD | $5.72M 731.67K USD | $41.14 5.26 USD | $41.62 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $2.92 0.37 USD |
-3.51
|
$0 0 USD | $160.41M 20.51M USD | $2.91 0.37 USD | $3.02 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.44 — |
+0.7
|
$0 — | $113.1K — | $3.44 — | $3.46 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6.89 0.88 USD |
+1.47
|
$0 0 USD | $500 63.93 USD | $6.89 0.88 USD | $6.89 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $24.02 3.07 USD |
+0.92
|
$0 0 USD | $231.9K 29.65K USD | $23.86 3.05 USD | $24.1 3.08 USD | $0 0 USD | 5.67 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.13 0.27 USD |
-3.62
|
$0 0 USD | $668.31M 85.45M USD | $2.1 0.27 USD | $2.23 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $10.26 1.31 USD |
+1.99
|
$0 0 USD | $14.36M 1.84M USD | $10.03 1.28 USD | $10.32 1.32 USD | $0 0 USD | 18.01 | $0.57 0.07 USD | |
| Samsung CSI China Dragon Internet ETF 2812.HK | $12.13 1.55 USD |
+1.51
|
$0 0 USD | $12.2K 1.56K USD | $11.88 1.52 USD | $12.22 1.56 USD | $0 0 USD | 17.72 | $0.68 0.09 USD | |
| Fubon FTSE Taiwan Daily (-1x) Inverse Product 7332.HK | $4.81 0.61 USD |
-0.66
|
$0 0 USD | $24K 3.07K USD | $4.81 0.62 USD | $4.82 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $9.14 1.17 USD |
+0.66
|
$0 0 USD | $690.3K 88.26K USD | $9.13 1.17 USD | $9.22 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $6.67 0.85 USD |
+1.44
|
$0 0 USD | $163K 20.84K USD | $6.62 0.85 USD | $6.7 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.69 0.34 USD |
+3.39
|
$0 0 USD | $5.64M 721.63K USD | $2.61 0.33 USD | $2.7 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $2.04 0.28 USD |
+0.69
|
$0 0 USD | $200K 27.81K USD | $2.01 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.3 0.55 USD |
-1.65
|
$0 0 USD | $1.1M 140.57K USD | $4.28 0.55 USD | $4.4 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $10.08 — |
+1.05
|
$0 — | $40K — | $10.08 — | $10.09 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $21.78 2.78 USD |
+1.59
|
$0 0 USD | $34K 4.35K USD | $21.46 2.74 USD | $21.82 2.79 USD | $0 0 USD | 10.82 | $2.01 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.8599 — |
+1.06
|
$0 — | $4K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.8 — |
+1.53
|
$0 — | $56K — | $0.8 — | $0.8 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $11.76 1.64 USD |
+0.6
|
$0 0 USD | $174.8K 24.3K USD | $11.7 1.63 USD | $11.76 1.64 USD | $0 0 USD | 11.96 | $0.98 0.14 USD | |
| Global X China Semiconductor ETF 9191.HK | $5.18 — |
+1.17
|
$0 — | $7.85K — | $5.18 — | $5.18 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.57 — |
+1.56
|
$0 — | $94.6K — | $1.58 — | $1.6 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.84 — |
+0.78
|
$0 — | $50 — | $2.74 — | $2.74 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.87 — |
+1.25
|
$0 — | $27.3K — | $6.84 — | $6.85 — | $0 — | 13.93 | $0.49 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.92 — |
+0.77
|
$0 — | $23.75K — | $0.92 — | $0.92 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $24.4 — |
+1.08
|
$0 — | $1.3K — | $23.98 — | $23.98 — | $0 — | 15.63 | $1.56 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.57 — |
+1.64
|
$0 — | $15.45K — | $5.51 — | $5.57 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $17.22 2.2 USD |
+1.35
|
$0 0 USD | $6.55M 837.82K USD | $17.15 2.19 USD | $17.55 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $7.12 0.91 USD |
+1.21
|
$0 0 USD | $40.25K 5.15K USD | $7.02 0.9 USD | $7.09 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $6.11 0.78 USD |
+3.39
|
$0 0 USD | $2.2M 281.58K USD | $6 0.77 USD | $6.14 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $3.32 0.42 USD |
+0.73
|
$0 0 USD | $1.59M 202.97K USD | $3.26 0.42 USD | $3.34 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.95 0.63 USD |
+0.77
|
$0 0 USD | $500 63.93 USD | $4.92 0.63 USD | $4.92 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $6.19 0.79 USD |
+1.89
|
$0 0 USD | $355.6K 45.47K USD | $6.07 0.78 USD | $6.23 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $19.42 2.48 USD |
+2.16
|
$0 0 USD | $17.4K 2.22K USD | $19.25 2.46 USD | $19.42 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $12.51 1.6 USD |
+1.87
|
$0 0 USD | $1.15M 147.11K USD | $12.38 1.58 USD | $12.52 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.82 — |
+1.56
|
$0 — | $3.45K — | $6.66 — | $6.71 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $0.91 0.12 USD |
-1.08
|
$0 0 USD | $16.42M 2.1M USD | $0.91 0.12 USD | $0.9399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.58 — |
+0.45
|
$0 — | $50 — | $5.58 — | $5.58 — | $0 — | 0 | $0 — | |
| Premia China STAR50 ETF 83151.HK | $6.29 0.87 USD |
+1.21
|
$0 0 USD | $56.8K 7.9K USD | $6.26 0.87 USD | $6.3 0.88 USD | $0 0 USD | 44.01 | $0.14 0.02 USD | |
| Hang Seng TECH Index ETF 3032.HK | $4.86 0.62 USD |
+1.76
|
$0 0 USD | $18.71M 2.39M USD | $4.75 0.61 USD | $4.89 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.34 — |
+0.75
|
$0 — | $70.2K — | $1.32 — | $1.33 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.32 — |
+3.44
|
$0 — | $70.4K — | $1.28 — | $1.33 — | $0 — | 0 | $0 — | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
+1.22
|
$768.48B 98.26B USD | $3K 383.59 USD | $24.55 3.14 USD | $24.8 3.17 USD | $768.48B 98.26B USD | 34.44 | $0.72 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,379 304.18 USD |
+0.51
|
$628.24B 80.33B USD | $59.98K 7.67K USD | $2,372 303.29 USD | $2,400 306.87 USD | $628.24B 80.33B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $222 28.39 USD |
+0.45
|
$381.47B 48.78B USD | $8.71K 1.11K USD | $217.2 27.77 USD | $222.4 28.44 USD | $381.47B 48.78B USD | 14.06 | $15.78 2.02 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.20 | $0.98 0.13 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ABF Pan Asia Bond Index 2821.HK | $110.75 — |
+0.5
|
$3.5B — | $100 — | $110.75 — | $110.75 — | $3.5B — | 0 | $0 — | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.25 | $3.5 0.45 USD | |
| GRCB 1551.HK | $1.5 0.19 USD |
+3.45
|
$21.61B 2.76B USD | $1K 127.86 USD | $1.5 0.19 USD | $1.5 0.19 USD | $21.61B 2.76B USD | 13.63 | $0.11 0.01 USD | |
| GUOCO GROUP 0053.HK | $60.8 7.77 USD |
-0.33
|
$20.01B 2.56B USD | $6K 767.18 USD | $60.55 7.74 USD | $60.8 7.77 USD | $20.01B 2.56B USD | 5.03 | $12.07 1.54 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.06 0.14 USD |
0
|
$15.46B 1.98B USD | $13K 1.66K USD | $1.06 0.14 USD | $1.07 0.14 USD | $15.46B 1.98B USD | 4.07 | $0.26 0.03 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.7 0.6 USD |
0
|
$13.38B 1.71B USD | $600 76.72 USD | $4.7 0.6 USD | $4.7 0.6 USD | $13.38B 1.71B USD | 31.33 | $0.15 0.02 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.32 0.55 USD |
+0.47
|
$9.14B 1.17B USD | $2K 255.73 USD | $4.26 0.54 USD | $4.26 0.54 USD | $9.14B 1.17B USD | 11.67 | $0.37 0.05 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.16B 717.47M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.16B 717.47M USD | 10.93 | $0.15 0.02 USD | |
| W.I.S.E. - CSI 300 China Tracker 2827.HK | $34.56 4.42 USD |
+0.7
|
$4.46B 570.04M USD | $79.21K 10.13K USD | $34.3 4.39 USD | $34.5 4.41 USD | $4.46B 570.04M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,041 260.97 USD |
+2.1
|
$4.08B 521.93M USD | $5 0.64 USD | $2,011 257.13 USD | $2,011 257.13 USD | $4.08B 521.93M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.9M USD | $28K 3.58K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.9M USD | 5.71 | $0.7 0.09 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-1.19
|
$3.6B 460.03M USD | $12K 1.53K USD | $3.24 0.41 USD | $3.38 0.43 USD | $3.6B 460.03M USD | 23.71 | $0.14 0.02 USD | |
| ASIA CEMENT CH 0743.HK | $2.26 0.29 USD |
-0.88
|
$3.54B 452.77M USD | $253.5K 32.41K USD | $2.23 0.29 USD | $2.28 0.29 USD | $3.54B 452.77M USD | 0 | -$0.32 -0.04 USD | |
| WING ON CO 0289.HK | $11.6 1.48 USD |
-0.17
|
$3.36B 429.06M USD | $8K 1.02K USD | $11.6 1.48 USD | $11.62 1.49 USD | $3.36B 429.06M USD | 0 | -$3.17 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-3.02
|
$3.24B 414.15M USD | $2K 255.73 USD | $7.69 0.98 USD | $7.92 1.01 USD | $3.24B 414.15M USD | 3.73 | $2.06 0.26 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.41 1.08 USD |
+0.36
|
$3.13B 400.76M USD | $27.87K 3.56K USD | $8.4 1.07 USD | $8.41 1.08 USD | $3.13B 400.76M USD | 7.25 | $1.16 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $17K 2.17K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.75
|
$2.8B 357.96M USD | $117K 14.96K USD | $3.86 0.49 USD | $3.98 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| IVD MEDICAL 1931.HK | $1.67 0.21 USD |
-1.76
|
$2.71B 346.52M USD | $5K 639.31 USD | $1.66 0.21 USD | $1.66 0.21 USD | $2.71B 346.52M USD | 8.34 | $0.2 0.03 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $190.7 24.38 USD |
+0.63
|
$2.48B 316.98M USD | $2.41K 308.15 USD | $189.5 24.23 USD | $190 24.29 USD | $2.48B 316.98M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.45 6.96 USD |
+1.78
|
$2.46B 314.82M USD | $600 76.72 USD | $54 6.9 USD | $54.8 7.01 USD | $2.46B 314.82M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||