비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.59B
총 거래량
BTC 56.27%   •   ETH 8.93%
지배력

결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF 3108.HK HK HK$10.53 1.35 USD
-0.09
HK$0.00 0 USD HK$20.50K 2.62K USD HK$10.53 1.35 USD HK$10.53 1.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK HK $13.41 —
-0.37
$0.00 — $8.40K — $13.32 — $13.44 — $0.00 — 0 $0.00 —
hk Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK HK HK$8.77 1.12 USD
+2.04
HK$0.00 0 USD HK$232.50K 29.73K USD HK$7.79 1 USD HK$8.93 1.14 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK HK HK$24.56 3.14 USD
-0.65
HK$0.00 0 USD HK$185.40K 23.71K USD HK$24.38 3.12 USD HK$24.82 3.17 USD HK$0.00 0 USD 12.38 HK$1.98 0.25 USD
hk ChinaAMC Asia High Dividend ETF 3145.HK HK HK$14.43 1.85 USD
-0.55
HK$0.00 0 USD HK$583.54K 74.61K USD HK$14.41 1.84 USD HK$14.58 1.86 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK HK HK$36.84 4.71 USD
-0.65
HK$0.00 0 USD HK$87.50K 11.19K USD HK$36.72 4.7 USD HK$38.04 4.86 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Premia China STAR50 ETF 9151.HK HK $1.49 —
+0.4
$0.00 — $108.00K — $1.48 — $1.52 — $0.00 — 0 $0.00 —
hk ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK HK $0.76 —
-1.69
$0.00 — $242.40K — $0.75 — $0.77 — $0.00 — 0 $0.00 —
hk CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK HK CN¥13.72 2.02 USD
-0.44
CN¥0.00 0 USD CN¥234.20K 34.56K USD CN¥13.66 2.02 USD CN¥13.72 2.02 USD CN¥0.00 0 USD 14.88 CN¥0.92 0.14 USD
hk Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK HK $11.26 —
+0.54
$0.00 — $17.40K — $11.09 — $11.34 — $0.00 — 0 $0.00 —
hk ChinaAMC Asia USD Investment Grade Bond ETF 9141.HK HK $1.89 —
-0.11
$0.00 — $50.00K — $1.89 — $1.89 — $0.00 — 0 $0.00 —
hk Global X Asia Semiconductor ETF 3119.HK HK HK$176.80 22.61 USD
+0.28
HK$0.00 0 USD HK$97.15K 12.42K USD HK$172.00 21.99 USD HK$178.10 22.77 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI China A 50 Connect ETF 9839.HK HK $4.10 —
-0.29
$0.00 — $46.75K — $4.09 — $4.13 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK HK $11.09 —
-0.27
$0.00 — $228.70K — $11.01 — $11.30 — $0.00 — 18.80 $0.59 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK HK $1.33 —
-0.45
$0.00 — $30.75K — $1.33 — $1.33 — $0.00 — 0 $0.00 —
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK HK $57.84 —
-0.55
$0.00 — $15.57K — $56.58 — $58.04 — $0.00 — 25.32 $2.28 —
hk Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK HK $4.98 —
-0.12
$0.00 — $2.65K — $4.95 — $4.97 — $0.00 — 0 $0.00 —
hk Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK HK HK$21.68 2.77 USD
-4.24
HK$0.00 0 USD HK$2.43M 310.51K USD HK$21.20 2.71 USD HK$21.86 2.8 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK HK HK$10.64 1.36 USD
+2.21
HK$0.00 0 USD HK$202.00K 25.83K USD HK$10.52 1.35 USD HK$10.79 1.38 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK HK HK$7.42 0.95 USD
0
HK$0.00 0 USD HK$170.80K 21.84K USD HK$7.44 0.95 USD HK$7.45 0.95 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK HK HK$5.92 0.76 USD
-1.5
HK$0.00 0 USD HK$21.50M 2.75M USD HK$5.85 0.75 USD HK$6.03 0.77 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ChinaAMC MSCI Japan Hedged to USD 3160.HK HK HK$30.94 3.96 USD
+0.06
HK$0.00 0 USD HK$8.00K 1.02K USD HK$30.64 3.92 USD HK$30.84 3.94 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK HK HK$17.13 2.19 USD
-0.12
HK$0.00 0 USD HK$2.30M 294.26K USD HK$17.02 2.18 USD HK$17.27 2.21 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk ECI TECH 8013.HK HK HK$0.06 0.0075 USD
+9.26
HK$0.00 0 USD HK$720.00K 92.06K USD HK$0.05 0.0062 USD HK$0.06 0.0075 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK HK HK$15.85 2.03 USD
-0.44
HK$0.00 0 USD HK$869.57K 111.19K USD HK$15.76 2.02 USD HK$15.97 2.04 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Ping An of China Trust - Ping An of China CSI HK Dividend ETF 3070.HK HK HK$41.12 5.26 USD
-0.44
HK$0.00 0 USD HK$100.00K 12.79K USD HK$41.02 5.24 USD HK$41.56 5.31 USD HK$0.00 0 USD 8.00 HK$5.13 0.66 USD
hk Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK HK HK$3.84 0.49 USD
+1.05
HK$0.00 0 USD HK$742.60K 94.95K USD HK$3.84 0.49 USD HK$3.91 0.5 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK HK $7.66 —
-2.17
$0.00 — $3.00K — $7.63 — $7.63 — $0.00 — 0 $0.00 —
hk Premia China STAR50 ETF 83151.HK HK CN¥10.11 1.49 USD
+0.4
CN¥0.00 0 USD CN¥15.40K 2.27K USD CN¥9.97 1.47 USD CN¥10.14 1.5 USD CN¥0.00 0 USD 46.01 CN¥0.22 0.03 USD
hk Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK HK HK$4.65 0.59 USD
-1.48
HK$0.00 0 USD HK$54.11M 6.92M USD HK$4.58 0.59 USD HK$4.72 0.6 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CHINAAMC Hang Seng Biotech ETF 9069.HK HK $1.53 —
-1.29
$0.00 — $109.30K — $1.52 — $1.54 — $0.00 — 0 $0.00 —
hk iShares Hang Seng TECH ETF 9067.HK HK $1.25 —
-1.57
$0.00 — $801.80K — $1.24 — $1.27 — $0.00 — 0 $0.00 —
Applied Materials, Inc. Applied Materials, Inc. 4336.HK HK HK$1,620.00 207.14 USD
0
HK$1.29T 164.46B USD HK$10.00 1.28 USD HK$1,620.00 207.14 USD HK$1,620.00 207.14 USD HK$1.29T 164.46B USD 19.45 HK$83.27 10.65 USD
hk Fast Retailing Co., Ltd. 6288.HK HK HK$38.30 4.9 USD
-0.98
HK$1.18T 150.26B USD HK$2.40K 306.87 USD HK$38.30 4.9 USD HK$38.30 4.9 USD HK$1.18T 150.26B USD 50.39 HK$0.76 0.1 USD
hk Manulife Financial Corporation 0945.HK HK HK$308.40 39.43 USD
+2.05
HK$513.69B 65.68B USD HK$34.29K 4.38K USD HK$304.00 38.87 USD HK$308.80 39.48 USD HK$513.69B 65.68B USD 15.82 HK$19.49 2.49 USD
HANG SENG BANK HANG SENG BANK 0011.HK HK HK$154.30 19.73 USD
0
HK$288.99B 36.95B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$288.99B 36.95B USD 0 HK$0.00 0 USD
hk DONGFENG GROUP 0489.HK HK HK$9.54 1.22 USD
0
HK$78.73B 10.07B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$78.73B 10.07B USD 0 HK$0.00 0 USD
hk Tsim Sha Tsui Properties Limited 0247.HK HK HK$19.40 2.48 USD
-0.51
HK$43.30B 5.54B USD HK$2.00K 255.73 USD HK$19.40 2.48 USD HK$19.40 2.48 USD HK$43.30B 5.54B USD 19.39 HK$1.00 0.13 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk Guoco Group Limited 0053.HK HK HK$68.00 8.69 USD
-1.66
HK$22.38B 2.86B USD HK$23.00K 2.94K USD HK$68.00 8.69 USD HK$69.10 8.84 USD HK$22.38B 2.86B USD 5.19 HK$13.08 1.67 USD
hk Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK HK HK$1.54 0.2 USD
+1.99
HK$22.19B 2.84B USD HK$4.00K 511.45 USD HK$1.51 0.19 USD HK$1.54 0.2 USD HK$22.19B 2.84B USD 11.00 HK$0.14 0.02 USD
Autohome Inc. Autohome Inc. 2518.HK HK HK$33.40 4.27 USD
-1.88
HK$15.39B 1.97B USD HK$48.10K 6.15K USD HK$33.00 4.22 USD HK$33.60 4.3 USD HK$15.39B 1.97B USD 12.41 HK$2.69 0.34 USD
hk ANE 9956.HK HK HK$12.13 1.55 USD
0
HK$14.09B 1.8B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$14.09B 1.8B USD 0 HK$0.00 0 USD
hk SHENGJINGBANK 2066.HK HK HK$1.58 0.2 USD
0
HK$13.90B 1.78B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$13.90B 1.78B USD 0 HK$0.00 0 USD
hk KANGJI MEDICAL 9997.HK HK HK$9.20 1.18 USD
0
HK$11.11B 1.42B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$11.11B 1.42B USD 0 HK$0.00 0 USD
hk Billion Industrial Holdings Limited 2299.HK HK HK$4.99 0.64 USD
+0.2
HK$10.53B 1.35B USD HK$10.00K 1.28K USD HK$4.96 0.63 USD HK$4.99 0.64 USD HK$10.53B 1.35B USD 14.25 HK$0.35 0.04 USD
hk JOY CITY PPT 0207.HK HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.64 0.08 USD
-3.03
HK$8.40B 1.07B USD HK$124.53M 15.92M USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$8.40B 1.07B USD 32.00 HK$0.02 0.002 USD
hk Fibocom Wireless Inc. 0638.HK HK HK$9.08 1.16 USD
-2.05
HK$8.17B 1.04B USD HK$1.17M 149.11K USD HK$8.91 1.14 USD HK$9.27 1.19 USD HK$8.17B 1.04B USD 0 HK$0.00 0 USD
NH HEALTH NH HEALTH 6606.HK HK HK$14.14 1.81 USD
0
HK$7.91B 1.01B USD HK$5.34M 683.04K USD HK$13.76 1.76 USD HK$17.80 2.28 USD HK$7.91B 1.01B USD 58.91 HK$0.24 0.03 USD
hk Jinshang Bank Co., Ltd. 2558.HK HK HK$1.20 0.15 USD
+1.69
HK$7.01B 895.85M USD HK$31.00K 3.96K USD HK$1.18 0.15 USD HK$1.19 0.15 USD HK$7.01B 895.85M USD 3.52 HK$0.34 0.04 USD
hk Bank of Jiujiang Co., Ltd. 6190.HK HK HK$2.30 0.29 USD
0
HK$6.55B 837.36M USD HK$2.20K 281.3 USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$6.55B 837.36M USD 11.50 HK$0.20 0.03 USD
hk Luzhou Bank Co., Ltd. 1983.HK HK HK$2.39 0.31 USD
-0.83
HK$6.50B 830.52M USD HK$28.00K 3.58K USD HK$2.39 0.31 USD HK$2.40 0.31 USD HK$6.50B 830.52M USD 3.91 HK$0.61 0.08 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK HK CN¥1.61 0.24 USD
0
CN¥5.00B 737.09M USD CN¥12.00K 1.77K USD CN¥1.60 0.24 USD CN¥1.60 0.24 USD CN¥5.00B 737.09M USD 10.73 CN¥0.15 0.02 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$8.00K 1.02K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
hk Asia Financial Holdings Limited 0662.HK HK HK$4.84 0.62 USD
+3.86
HK$4.47B 571.91M USD HK$12.00K 1.53K USD HK$4.80 0.61 USD HK$4.87 0.62 USD HK$4.47B 571.91M USD 4.24 HK$1.14 0.15 USD
hk Wing On Company International Limited 0289.HK HK HK$14.60 1.87 USD
0
HK$4.21B 538.34M USD HK$45.00K 5.75K USD HK$14.40 1.84 USD HK$14.60 1.87 USD HK$4.21B 538.34M USD 0 -HK$1.14 -0.1 USD
hk Greatview Aseptic Packaging Company Limited 0468.HK HK HK$2.50 0.32 USD
-0.79
HK$3.52B 449.8M USD HK$193.00K 24.68K USD HK$2.46 0.31 USD HK$2.57 0.33 USD HK$3.52B 449.8M USD 50.00 HK$0.05 0.006 USD
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
hk Tan Chong International Limited 0693.HK HK HK$1.61 0.21 USD
-2.42
HK$3.24B 414.46M USD HK$90.00K 11.51K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$3.24B 414.46M USD 23.00 HK$0.07 0.008 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Chengdu Expressway Co., Ltd. 1785.HK HK HK$1.91 0.24 USD
-0.52
HK$3.16B 404.45M USD HK$22.00K 2.81K USD HK$1.91 0.24 USD HK$1.91 0.24 USD HK$3.16B 404.45M USD 5.02 HK$0.38 0.05 USD
hk Harbour Centre Development Limited 0051.HK HK HK$4.42 0.57 USD
-4.95
HK$3.13B 400.55M USD HK$10.00K 1.28K USD HK$4.41 0.56 USD HK$4.50 0.58 USD HK$3.13B 400.55M USD 0 -HK$0.33 -0.04 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$8.11 1.04 USD
+1.37
HK$3.02B 386.46M USD HK$5.00K 639.31 USD HK$7.95 1.02 USD HK$8.11 1.04 USD HK$3.02B 386.46M USD 4.29 HK$1.89 0.24 USD
Asia Cement (China) Holdings Corporation Asia Cement (China) Holdings Corporation 0743.HK HK HK$1.88 0.24 USD
-1.57
HK$2.95B 376.64M USD HK$274.00K 35.03K USD HK$1.88 0.24 USD HK$1.93 0.25 USD HK$2.95B 376.64M USD 0 -HK$0.32 -0.04 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.98 1.53 USD
0
HK$2.81B 359.41M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.81B 359.41M USD 9.66 HK$1.24 0.16 USD
hk China Motor Bus Company, Limited 0026.HK HK HK$57.30 7.33 USD
-0.87
HK$2.59B 331.3M USD HK$1.60K 204.58 USD HK$57.80 7.39 USD HK$57.80 7.39 USD HK$2.59B 331.3M USD 0 -HK$4.74 -0.6 USD
hk S-Enjoy Service Group Co., Limited 1755.HK HK HK$2.80 0.36 USD
-5.08
HK$2.44B 311.95M USD HK$1.35M 172.74K USD HK$2.80 0.36 USD HK$2.90 0.37 USD HK$2.44B 311.95M USD 4.59 HK$0.61 0.08 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.60 1.36 USD
-2.12
HK$2.28B 291.98M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.28B 291.98M USD 0 HK$0.00 0 USD
hk Desun Real Estate Investment Services Group Co., Ltd. 2270.HK HK HK$4.00 0.51 USD
0
HK$2.23B 284.86M USD HK$2.00K 255.73 USD HK$4.00 0.51 USD HK$4.00 0.51 USD HK$2.23B 284.86M USD 57.14 HK$0.07 0.008 USD
hk PC PARTNER 1263.HK HK HK$5.58 0.71 USD
0
HK$2.16B 276.74M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.16B 276.74M USD 0 HK$0.00 0 USD
EVERGRANDE EVERGRANDE 3333.HK HK HK$0.16 0.02 USD
0
HK$2.15B 275.2M USD HK$54.40M 6.96M USD HK$0.16 0.02 USD HK$0.21 0.03 USD HK$2.15B 275.2M USD 0 -HK$6.50 -0.8 USD
hk JIUTAI RCB 6122.HK HK HK$0.41 0.05 USD
0
HK$2.08B 266.01M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.08B 266.01M USD 0 HK$0.00 0 USD
hk LHN 1730.HK HK HK$4.54 0.58 USD
0
HK$2.04B 260.37M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$2.04B 260.37M USD 0 HK$0.00 0 USD
hk China Rare Earth Holdings Limited 0769.HK HK HK$0.70 0.09 USD
0
HK$1.95B 249.76M USD HK$48.57M 6.21M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$1.95B 249.76M USD 0 -HK$0.04 -0.005 USD
hk SG Group Holdings Limited 1657.HK HK HK$61.00 7.8 USD
+1.67
HK$1.95B 249.59M USD HK$3.50K 447.52 USD HK$58.05 7.42 USD HK$62.00 7.93 USD HK$1.95B 249.59M USD 0 -HK$0.09 -0.01 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.60 0.2 USD
0
HK$1.90B 243.08M USD HK$6.00K 767.18 USD HK$1.60 0.2 USD HK$1.76 0.23 USD HK$1.90B 243.08M USD 16.00 HK$0.10 0.01 USD
hk Associated International Hotels Limited 0105.HK HK HK$5.28 0.68 USD
+0.57
HK$1.90B 243.04M USD HK$8.00K 1.02K USD HK$5.25 0.67 USD HK$5.28 0.68 USD HK$1.90B 243.04M USD 0 -HK$0.61 -0.07 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.70 -0.3 USD
hk Honma Golf Limited 6858.HK HK HK$2.94 0.38 USD
-0.34
HK$1.78B 227.67M USD HK$5.00K 639.31 USD HK$2.90 0.37 USD HK$2.95 0.38 USD HK$1.78B 227.67M USD 0 -HK$0.15 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.83 0.49 USD
-1.29
HK$1.75B 224.36M USD HK$1.60K 204.58 USD HK$3.59 0.46 USD HK$3.95 0.51 USD HK$1.75B 224.36M USD 127.66 HK$0.03 0.003 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.20 1.43 USD
0
HK$1.75B 224M USD HK$102.00K 13.04K USD HK$11.20 1.43 USD HK$11.20 1.43 USD HK$1.75B 224M USD 1120.00 HK$0.01 0.001 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$88.00K 11.25K USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Qingci Games Inc. 6633.HK HK HK$2.50 0.32 USD
0
HK$1.73B 220.99M USD HK$1.50K 191.79 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$1.73B 220.99M USD 11.90 HK$0.21 0.03 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.50 0.83 USD
0
HK$1.62B 206.71M USD HK$21.50K 2.75K USD HK$6.31 0.81 USD HK$6.50 0.83 USD HK$1.62B 206.71M USD 8.12 HK$0.80 0.1 USD
hk ECOGREEN 2341.HK HK HK$1.90 0.24 USD
0
HK$1.47B 188.29M USD HK$6.00K 767.18 USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$1.47B 188.29M USD 3.21 HK$0.59 0.08 USD
hk Melbourne Enterprises Limited 0158.HK HK HK$58.10 7.43 USD
-0.85
HK$1.45B 185.72M USD HK$9.00K 1.15K USD HK$58.10 7.43 USD HK$58.15 7.44 USD HK$1.45B 185.72M USD 0 -HK$19.16 -2.4 USD
hk China ZhengTong Auto Services Holdings Limited 1728.HK HK HK$0.14 0.02 USD
-2.05
HK$1.43B 183.14M USD HK$9.96M 1.27M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.43B 183.14M USD 0 -HK$0.43 -0.05 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Newton Resources Ltd 1231.HK HK HK$0.32 0.04 USD
+6.67
HK$1.28B 163.66M USD HK$2.00K 255.73 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.28B 163.66M USD 0 -HK$0.01 -0.001 USD
hk Chevalier International Holdings Limited 0025.HK HK HK$4.19 0.54 USD
0
HK$1.26B 161.4M USD HK$2.00K 255.73 USD HK$4.19 0.54 USD HK$4.19 0.54 USD HK$1.26B 161.4M USD 0 -HK$1.07 -0.1 USD
hk China South City Holdings Limited 1668.HK HK HK$0.11 0.01 USD
-1.83
HK$1.22B 156.54M USD HK$2.20M 281.81K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.54M USD 0 -HK$0.78 -0.09 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$2.92 0.37 USD
+2.1
HK$1.22B 155.9M USD HK$40.73K 5.21K USD HK$2.85 0.36 USD HK$2.92 0.37 USD HK$1.22B 155.9M USD 0 -HK$0.03 -0.003 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.21 0.15 USD
-1.63
HK$1.20B 153.6M USD HK$10.00K 1.28K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$1.20B 153.6M USD 0 -HK$0.53 -0.06 USD
hk Zero Fintech Group Limited 0093.HK HK HK$0.45 0.06 USD
+21.62
HK$1.20B 153.49M USD HK$24.00K 3.07K USD HK$0.37 0.05 USD HK$0.45 0.06 USD HK$1.20B 153.49M USD 45.00 HK$0.01 0.001 USD
hk Baozun Inc. 9991.HK HK HK$6.80 0.87 USD
-6.08
HK$1.19B 151.62M USD HK$1.80K 230.15 USD HK$6.80 0.87 USD HK$6.80 0.87 USD HK$1.19B 151.62M USD 0 -HK$1.25 -0.1 USD
Kwoon Chung Bus Holdings Limited Kwoon Chung Bus Holdings Limited 0306.HK HK HK$2.38 0.3 USD
+0.42
HK$1.13B 145.09M USD HK$2.00K 255.73 USD HK$2.38 0.3 USD HK$2.38 0.3 USD HK$1.13B 145.09M USD 6.10 HK$0.39 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency