결과 페이지 21 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Xtrackers Nifty 50 Swap UCITS ETF 1C 3015.HK | $2,009 256.88 USD |
-2.05
|
$4.02B 513.75M USD | $25 3.2 USD | $2,009 256.88 USD | $2,009 256.88 USD | $4.02B 513.75M USD | 0 | $0 0 USD | |
| China VAST Industrial Urban Development Company Limited 6166.HK | $2.39 0.31 USD |
0
|
$3.95B 504.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95B 504.6M USD | 0 | $0 0 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 1533.HK | $10.84 1.39 USD |
0
|
$3.77B 481.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 481.96M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Genting Hong Kong Limited 0678.HK | $0.4199 0.05 USD |
0
|
$3.52B 450.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 450.11M USD | 0 | $0 0 USD | |
| Wing On Company International Limited 0289.HK | $11.8 1.51 USD |
-0.17
|
$3.42B 437.9M USD | $32K 4.09K USD | $11.8 1.51 USD | $11.82 1.51 USD | $3.42B 437.9M USD | 28.09 | $0.42 0.05 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.85 1 USD |
+0.13
|
$3.3B 422.21M USD | $4K 511.45 USD | $7.85 1 USD | $7.85 1 USD | $3.3B 422.21M USD | 3.79 | $2.07 0.26 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.7299 0.09 USD |
-1.35
|
$3.18B 406.4M USD | $300 38.36 USD | $0.66 0.08 USD | $0.7399 0.09 USD | $3.18B 406.4M USD | 0 | -$0.22 -0.02 USD | |
| Asia Financial Holdings Limited 0662.HK | $3.4 0.43 USD |
+2.41
|
$3.16B 403.89M USD | $44K 5.63K USD | $3.3 0.42 USD | $3.4 0.43 USD | $3.16B 403.89M USD | 9.18 | $0.37 0.05 USD | |
| Xtrackers FTSE Vietnam Swap UCITS ETF 1C 3087.HK | $219.6 28.08 USD |
-0.23
|
$2.85B 365.02M USD | $4.93K 630.36 USD | $219.9 28.12 USD | $221 28.26 USD | $2.85B 365.02M USD | 0 | $0 0 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-2.7
|
$2.68B 343.1M USD | $6.5K 831.11 USD | $7.2 0.92 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Qingci Games Inc. 6633.HK | $3.88 0.5 USD |
0
|
$2.68B 342.97M USD | $500 63.93 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.68B 342.97M USD | 0 | -$0.05 -0.006 USD | |
| Tan Chong International Limited 0693.HK | $1.33 0.17 USD |
0
|
$2.68B 342.38M USD | $15K 1.92K USD | $1.33 0.17 USD | $1.33 0.17 USD | $2.68B 342.38M USD | 9.50 | $0.14 0.02 USD | |
| China Motor Bus Company, Limited 0026.HK | $55.8 7.13 USD |
-1.76
|
$2.53B 323.04M USD | $200 25.57 USD | $55.8 7.13 USD | $55.8 7.13 USD | $2.53B 323.04M USD | 0 | -$4.1 -0.5 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.79 -0.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
-6.5
|
$2.46B 314.62M USD | $585K 74.8K USD | $1.15 0.15 USD | $1.23 0.16 USD | $2.46B 314.62M USD | 38.33 | $0.03 0.003 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.88 0.5 USD |
+0.52
|
$2.43B 310.48M USD | $2K 255.73 USD | $3.88 0.5 USD | $3.88 0.5 USD | $2.43B 310.48M USD | 5.96 | $0.65 0.08 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.52 0.19 USD |
+0.66
|
$2.41B 307.58M USD | $15K 1.92K USD | $1.51 0.19 USD | $1.52 0.19 USD | $2.41B 307.58M USD | 12.66 | $0.12 0.02 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Jiangnan Group Limited 1366.HK | $0.39 0.05 USD |
0
|
$2.39B 305.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39B 305.1M USD | 0 | $0 0 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Xtrackers MSCI Taiwan UCITS ETF 1C 3036.HK | $462.5 59.14 USD |
-1.85
|
$2.31B 295.68M USD | $25 3.2 USD | $471.2 60.25 USD | $471.2 60.25 USD | $2.31B 295.68M USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
-2.7
|
$2.19B 280.04M USD | $3K 383.59 USD | $9 1.15 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Huarchi Global Group Holdings Limited 2296.HK | $1.06 0.14 USD |
0
|
$2.12B 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 271.07M USD | 0 | $0 0 USD | |
| Royale Home Holdings Limited 1198.HK | $0.8 0.1 USD |
0
|
$2.08B 265.81M USD | $1.25K 159.83 USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.08B 265.81M USD | 0 | -$0.17 -0.02 USD | |
| Datang Environment Industry Group Co., Ltd. 1272.HK | $0.6999 0.09 USD |
-2.78
|
$2.08B 265.61M USD | $42K 5.37K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $2.08B 265.61M USD | 3.68 | $0.19 0.02 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
+0.3
|
$2.03B 259.42M USD | $73K 9.33K USD | $3.34 0.43 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.16 | $0.3 0.04 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 0846.HK | $0.32 0.04 USD |
-5.88
|
$1.95B 249.32M USD | $1K 127.86 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.95B 249.32M USD | 0 | -$0.08 -0.01 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.3599 0.05 USD |
+1.43
|
$1.95B 249.3M USD | $90K 11.51K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.95B 249.3M USD | 35.50 | $0.01 0.001 USD | |
| Associated International Hotels Limited 0105.HK | $5.32 0.68 USD |
-1.48
|
$1.92B 244.88M USD | $4K 511.45 USD | $5.32 0.68 USD | $5.32 0.68 USD | $1.92B 244.88M USD | 0 | -$0.01 -0.001 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $4K 511.45 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
0
|
$1.86B 237.29M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.05 -0.006 USD | |
| Melbourne Enterprises Limited 0158.HK | $74 9.46 USD |
-1.33
|
$1.85B 236.55M USD | $3.5K 447.52 USD | $73.5 9.4 USD | $74.4 9.51 USD | $1.85B 236.55M USD | 0 | -$5.17 -0.6 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $602.6 77.05 USD |
-1.92
|
$1.81B 231.15M USD | $310 39.64 USD | $622.2 79.56 USD | $622.2 79.56 USD | $1.81B 231.15M USD | 0 | $0 0 USD | |
| Sinic Holdings (Group) Company Limited 2103.HK | $0.5 0.06 USD |
0
|
$1.79B 228.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 228.25M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.44 0.06 USD |
-2.25
|
$1.74B 222.48M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.74B 222.48M USD | 0 | $0 0 USD | |
| Xin Yuan Enterprises Group Limited 1748.HK | $3.95 0.51 USD |
-1.25
|
$1.74B 222.23M USD | $250K 31.97K USD | $3.95 0.51 USD | $3.95 0.51 USD | $1.74B 222.23M USD | 26.33 | $0.15 0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.56 0.58 USD |
+0.88
|
$1.73B 220.73M USD | $6K 767.18 USD | $4.56 0.58 USD | $4.56 0.58 USD | $1.73B 220.73M USD | 0 | -$2.15 -0.2 USD | |
| Termbray Industries International (Holdings) Limited 0093.HK | $0.64 0.08 USD |
-1.54
|
$1.71B 218.3M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.71B 218.3M USD | 0 | $0 0 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
0
|
$1.7B 217.69M USD | $746 95.39 USD | $1.49 0.19 USD | $1.49 0.19 USD | $1.7B 217.69M USD | 29.80 | $0.05 0.006 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.25 0.16 USD |
0
|
$1.59B 203.71M USD | $40K 5.11K USD | $1.23 0.16 USD | $1.23 0.16 USD | $1.59B 203.71M USD | 0 | -$0.18 -0.02 USD | |
| China New City Group Limited 1321.HK | $0.79 0.1 USD |
0
|
$1.59B 203.11M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.59B 203.11M USD | 0 | -$0.22 -0.02 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $6.3 0.81 USD |
0
|
$1.58B 201.38M USD | $9K 1.15K USD | $6.29 0.8 USD | $6.3 0.81 USD | $1.58B 201.38M USD | 0 | -$0.04 -0.005 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
0
|
$1.57B 201.38M USD | $10.93K 1.4K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $2.5 0.32 USD |
-0.79
|
$1.5B 191.79M USD | $12K 1.53K USD | $2.47 0.32 USD | $2.5 0.32 USD | $1.5B 191.79M USD | 31.25 | $0.08 0.01 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.32 0.04 USD |
0
|
$1.49B 190.62M USD | $14.4K 1.84K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.49B 190.62M USD | 10.66 | $0.03 0.003 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.9 0.12 USD |
-4.26
|
$1.48B 189.44M USD | $1K 127.86 USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.48B 189.44M USD | 0 | -$1.2 -0.1 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited 0222.HK | $2.3 0.29 USD |
+5.5
|
$1.37B 175.64M USD | $60K 7.67K USD | $2.29 0.29 USD | $2.3 0.29 USD | $1.37B 175.64M USD | 32.85 | $0.07 0.008 USD | |
| Imperium Technology Group Limited 0776.HK | $4.28 0.55 USD |
-1.15
|
$1.33B 170.21M USD | $68K 8.69K USD | $4.28 0.55 USD | $4.28 0.55 USD | $1.33B 170.21M USD | 0 | -$0.36 -0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-19.4
|
$1.24B 158.81M USD | $234K 29.92K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| Dongguang Chemical Limited 1702.HK | $2 0.26 USD |
0
|
$1.24B 158.79M USD | $4K 511.45 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.24B 158.79M USD | 6.06 | $0.33 0.04 USD | |
| Chevalier International Holdings Limited 0025.HK | $4.11 0.53 USD |
+0.24
|
$1.24B 158.67M USD | $2.36K 301.37 USD | $4.11 0.53 USD | $4.11 0.53 USD | $1.24B 158.67M USD | 6.42 | $0.64 0.08 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Chanjet Information Technology Company Limited 1588.HK | $3.54 0.45 USD |
-0.56
|
$1.15B 147.46M USD | $845 108.04 USD | $3.54 0.45 USD | $3.54 0.45 USD | $1.15B 147.46M USD | 70.79 | $0.05 0.006 USD | |
| Baozun Inc. 9991.HK | $6.11 0.78 USD |
-4.53
|
$1.12B 143.49M USD | $1.7K 217.37 USD | $6.11 0.78 USD | $6.32 0.81 USD | $1.12B 143.49M USD | 0 | -$3.35 -0.4 USD | |
| JH Educational Technology INC. 1935.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.28M USD | $22K 2.81K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.12B 143.28M USD | 2.69 | $0.26 0.03 USD | |
| Tysan Holdings Limited 0687.HK | $0.33 0.04 USD |
-4.35
|
$1.11B 142.03M USD | $158K 20.2K USD | $0.28 0.04 USD | $0.33 0.04 USD | $1.11B 142.03M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.66 0.21 USD |
0
|
$1.08B 138.53M USD | $1K 127.86 USD | $1.66 0.21 USD | $1.66 0.21 USD | $1.08B 138.53M USD | 2.96 | $0.56 0.07 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.21 0.28 USD |
+0.91
|
$1.08B 137.98M USD | $2.2K 281.3 USD | $2.19 0.28 USD | $2.21 0.28 USD | $1.08B 137.98M USD | 2.18 | $1.01 0.13 USD | |
| S E A Holdings Limited 0251.HK | $1.76 0.23 USD |
-0.56
|
$1.06B 135.5M USD | $16K 2.05K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.06B 135.5M USD | 0 | -$1.42 -0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $2.61 0.33 USD |
0
|
$1.04B 133.49M USD | $10K 1.28K USD | $2.61 0.33 USD | $2.61 0.33 USD | $1.04B 133.49M USD | 87.00 | $0.03 0.003 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.57 0.97 USD |
-0.26
|
$1.04B 133.42M USD | $6.5K 831.11 USD | $7.33 0.94 USD | $7.59 0.97 USD | $1.04B 133.42M USD | 4.04 | $1.87 0.24 USD | |
| Best Linking Group Holdings Limited 8617.HK | $2.6 0.33 USD |
0
|
$1.04B 132.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.8 0.23 USD |
+7.14
|
$1.01B 128.89M USD | $6K 767.18 USD | $1.7 0.22 USD | $1.8 0.23 USD | $1.01B 128.89M USD | 11.99 | $0.15 0.02 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| ManpowerGroup Greater China Limited 2180.HK | $4.85 0.62 USD |
-0.21
|
$1.01B 128.68M USD | $3K 383.59 USD | $4.84 0.62 USD | $4.85 0.62 USD | $1.01B 128.68M USD | 7.23 | $0.67 0.09 USD | |
| Town Ray Holdings Limited 1692.HK | $2.8 0.36 USD |
0
|
$1.01B 128.53M USD | $2K 255.73 USD | $2.8 0.36 USD | $2.8 0.36 USD | $1.01B 128.53M USD | 8.23 | $0.34 0.04 USD | |
| Tian Teck Land Limited 0266.HK | $2.11 0.27 USD |
0
|
$1B 128.08M USD | $6.02K 769.22 USD | $2.11 0.27 USD | $2.11 0.27 USD | $1B 128.08M USD | 35.16 | $0.06 0.007 USD | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.5799 0.07 USD |
0
|
$962.8M 123.11M USD | $250K 31.97K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $962.8M 123.11M USD | 4.14 | $0.14 0.02 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $2K 255.73 USD | $2.5 0.32 USD | $2.5 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Nanyang Holdings Limited 0212.HK | $26 3.32 USD |
0
|
$883.16M 112.92M USD | $1K 127.86 USD | $26 3.32 USD | $26 3.32 USD | $883.16M 112.92M USD | 18.05 | $1.44 0.18 USD | |
| Pioneer Global Group Limited 0224.HK | $0.75 0.1 USD |
0
|
$865.53M 110.67M USD | $54K 6.9K USD | $0.68 0.09 USD | $0.75 0.1 USD | $865.53M 110.67M USD | 10.71 | $0.07 0.008 USD | |
| Vision International Holdings Limited 8107.HK | $6.3 0.81 USD |
+26
|
$853.34M 109.11M USD | $256K 32.73K USD | $5.34 0.68 USD | $6.3 0.81 USD | $853.34M 109.11M USD | 0 | -$0.27 -0.03 USD | |
| Mulsanne Group Holding Limited 1817.HK | $0.89 0.11 USD |
-3.26
|
$845.5M 108.11M USD | $8K 1.02K USD | $0.91 0.12 USD | $0.93 0.12 USD | $845.5M 108.11M USD | 17.80 | $0.05 0.006 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.2 1.43 USD |
0
|
$835.52M 106.83M USD | $2K 255.73 USD | $11.2 1.43 USD | $11.2 1.43 USD | $835.52M 106.83M USD | 8.96 | $1.25 0.16 USD | |
| Beijing Capital Grand Limited 1329.HK | $0.4099 0.05 USD |
-16.33
|
$834.13M 106.65M USD | $376K 48.08K USD | $0.4 0.05 USD | $0.44 0.06 USD | $834.13M 106.65M USD | 0 | -$0.36 -0.04 USD | |
| Uju Holding Limited 1948.HK | $1.36 0.17 USD |
-6.21
|
$816M 104.34M USD | $4K 511.45 USD | $1.36 0.17 USD | $1.36 0.17 USD | $816M 104.34M USD | 8.50 | $0.16 0.02 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $87K 11.12K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.67 | $0.65 0.08 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.53 0.07 USD |
0
|
$807.05M 103.19M USD | $212K 27.11K USD | $0.5 0.06 USD | $0.53 0.07 USD | $807.05M 103.19M USD | 13.25 | $0.04 0.005 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.67 0.21 USD |
-1.76
|
$796.22M 101.81M USD | $6K 767.18 USD | $1.67 0.21 USD | $1.67 0.21 USD | $796.22M 101.81M USD | 0 | -$0.17 -0.02 USD | |
| LHN Limited 1730.HK | $1.88 0.24 USD |
-0.53
|
$789.48M 100.95M USD | $2K 255.73 USD | $1.88 0.24 USD | $1.88 0.24 USD | $789.48M 100.95M USD | 7.23 | $0.26 0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.9 0.24 USD |
0
|
$776.42M 99.27M USD | $107K 13.68K USD | $1.9 0.24 USD | $1.91 0.24 USD | $776.42M 99.27M USD | 7.59 | $0.25 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.3699 0.05 USD |
0
|
$751.2M 96.05M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $751.2M 96.05M USD | 7.29 | $0.05 0.006 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Media Asia Group Holdings Limited 8075.HK | $0.25 0.03 USD |
0
|
$740.6M 94.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.6M 94.7M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited 0528.HK | $1.2 0.15 USD |
0
|
$739.74M 94.58M USD | $58K 7.42K USD | $1.2 0.15 USD | $1.2 0.15 USD | $739.74M 94.58M USD | 4.13 | $0.29 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.19 0.15 USD |
-0.83
|
$734.84M 93.96M USD | $10K 1.28K USD | $1.15 0.15 USD | $1.19 0.15 USD | $734.84M 93.96M USD | 17.00 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||