비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$58.51B
총 거래량
BTC 56.19%   •   ETH 9.20%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0039 USD
-3.13
HK$471.20M 60.25M USD HK$96.00K 12.27K USD HK$0.03 0.0039 USD HK$0.03 0.0039 USD HK$471.20M 60.25M USD 0 -HK$0.10 -0.01 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
-1.06
HK$466.15M 59.6M USD HK$669.03K 85.54K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$466.15M 59.6M USD 18.60 HK$0.01 0.001 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.47 0.06 USD
-2.08
HK$461.69M 59.03M USD HK$131.00K 16.75K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$461.69M 59.03M USD 23.50 HK$0.02 0.002 USD
hk Daisho Microline Holdings Limited 0567.HK HK HK$0.29 0.04 USD
+1.79
HK$459.79M 58.79M USD HK$1.62M 207.14K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$459.79M 58.79M USD 0 -HK$0.01 -0.001 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.48 0.06 USD
0
HK$458.58M 58.64M USD HK$1.36M 173.89K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$458.58M 58.64M USD 0 -HK$0.10 -0.01 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.72 0.09 USD
-19.1
HK$458.47M 58.62M USD HK$830.75K 106.22K USD HK$0.65 0.08 USD HK$0.89 0.11 USD HK$458.47M 58.62M USD 0 -HK$0.19 -0.02 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.42 0.05 USD
+3.75
HK$456.59M 58.38M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$456.59M 58.38M USD 0 HK$0.00 0 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.95 0.12 USD
-4.04
HK$454.36M 58.1M USD HK$76.00K 9.72K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$454.36M 58.1M USD 0 -HK$0.43 -0.05 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.17 0.02 USD
-5
HK$450.50M 57.6M USD HK$160.50K 20.52K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$450.50M 57.6M USD 0 -HK$0.08 -0.01 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.30 0.04 USD
0
HK$450.00M 57.54M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$450.00M 57.54M USD 0 -HK$0.01 -0.001 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
-2.17
HK$450.00M 57.54M USD HK$32.00K 4.09K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.10 0.14 USD
-1.79
HK$449.49M 57.47M USD HK$198.00K 25.32K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$449.49M 57.47M USD 5.23 HK$0.21 0.03 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.15 0.02 USD
+1.38
HK$449.10M 57.42M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$449.10M 57.42M USD 7.35 HK$0.02 0.002 USD
hk Great Wall Terroir Holdings Limited 0524.HK HK HK$1.90 0.24 USD
-10.38
HK$448.93M 57.4M USD HK$1.48M 188.6K USD HK$1.73 0.22 USD HK$2.30 0.29 USD HK$448.93M 57.4M USD 0 -HK$0.15 -0.01 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.92 0.12 USD
-7.07
HK$446.66M 57.11M USD HK$600.00 76.72 USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$446.66M 57.11M USD 0 -HK$1.33 -0.1 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
+1.33
HK$446.59M 57.1M USD HK$291.00K 37.21K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$446.59M 57.1M USD 0 -HK$0.16 -0.02 USD
hk Allegro Culture Limited 0550.HK HK HK$0.98 0.13 USD
-1.01
HK$446.42M 57.08M USD HK$734.00K 93.85K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$446.42M 57.08M USD 0 -HK$0.01 -0.001 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$295.00K 37.72K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0084 USD
-2.94
HK$444.90M 56.89M USD HK$8.69M 1.11M USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$444.90M 56.89M USD 3.29 HK$0.02 0.002 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.75 0.1 USD
0
HK$444.15M 56.79M USD HK$15.00K 1.92K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$444.15M 56.79M USD 0 -HK$0.12 -0.01 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-1.85
HK$443.23M 56.67M USD HK$180.00K 23.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.23 0.16 USD
-1.6
HK$443.12M 56.66M USD HK$29.00K 3.71K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$443.12M 56.66M USD 0 -HK$0.15 -0.01 USD
hk Medialink Group Limited 2230.HK HK HK$0.22 0.03 USD
+2.3
HK$442.22M 56.54M USD HK$205.00K 26.21K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$442.22M 56.54M USD 7.40 HK$0.03 0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.06 0.14 USD
-1.85
HK$439.90M 56.25M USD HK$13.00K 1.66K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$439.90M 56.25M USD 3.53 HK$0.30 0.04 USD
hk Central China New Life Limited 9983.HK HK HK$0.34 0.04 USD
0
HK$438.27M 56.04M USD HK$444.00K 56.77K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$438.27M 56.04M USD 2.42 HK$0.14 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
+1.41
HK$438.21M 56.03M USD HK$639.00K 81.7K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$438.21M 56.03M USD 14.40 HK$0.01 0.001 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.48 0.06 USD
0
HK$436.47M 55.81M USD HK$130.00K 16.62K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$436.47M 55.81M USD 4.79 HK$0.10 0.01 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.68 0.09 USD
0
HK$434.52M 55.56M USD HK$25.00K 3.2K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$434.52M 55.56M USD 0 -HK$0.01 -0.001 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.81 0.23 USD
-7.65
HK$434.40M 55.54M USD HK$1.27M 162.13K USD HK$1.80 0.23 USD HK$2.14 0.27 USD HK$434.40M 55.54M USD 45.25 HK$0.04 0.005 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.43 0.05 USD
+2.38
HK$433.69M 55.45M USD HK$445.00K 56.9K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$433.69M 55.45M USD 0 -HK$0.04 -0.005 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.43 0.05 USD
0
HK$430.00M 54.98M USD HK$4.00K 511.45 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$430.00M 54.98M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.78 0.1 USD
-8.24
HK$429.53M 54.92M USD HK$1.77M 225.68K USD HK$0.78 0.1 USD HK$0.94 0.12 USD HK$429.53M 54.92M USD 0 -HK$0.07 -0.008 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.58 0.2 USD
+0.64
HK$428.88M 54.84M USD HK$8.00K 1.02K USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$428.88M 54.84M USD 31.60 HK$0.05 0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$10.59M 1.35M USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Golden Faith Group Holdings Limited 2863.HK HK HK$0.62 0.08 USD
+1.64
HK$427.50M 54.66M USD HK$1.40M 178.37K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$427.50M 54.66M USD 0 -HK$0.04 -0.005 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.15 0.02 USD
-1.91
HK$426.45M 54.53M USD HK$669.00K 85.54K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$426.45M 54.53M USD 0 -HK$0.96 -0.1 USD
hk Veson Holdings Limited 1399.HK HK HK$0.39 0.05 USD
-1.27
HK$425.10M 54.35M USD HK$300.00K 38.36K USD HK$0.37 0.05 USD HK$0.44 0.06 USD HK$425.10M 54.35M USD 19.50 HK$0.02 0.002 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.18 0.28 USD
-4.8
HK$424.47M 54.27M USD HK$30.00K 3.84K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$424.47M 54.27M USD 3.51 HK$0.62 0.08 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.12 0.02 USD
-2.36
HK$423.94M 54.21M USD HK$1.18M 150.56K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$423.94M 54.21M USD 0 -HK$1.11 -0.1 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.58 0.07 USD
+5.45
HK$423.34M 54.13M USD HK$3.01M 384.35K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$423.34M 54.13M USD 0 -HK$0.08 -0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
+1.79
HK$415.78M 53.16M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$415.78M 53.16M USD 0 HK$0.00 0 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.24 0.03 USD
+4.91
HK$415.76M 53.16M USD HK$16.00K 2.05K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$415.76M 53.16M USD 11.75 HK$0.02 0.002 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.87 0.37 USD
+1.77
HK$415.31M 53.1M USD HK$16.00K 2.05K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$415.31M 53.1M USD 0 -HK$0.41 -0.05 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.28 0.04 USD
-1.75
HK$414.29M 52.97M USD HK$3.00K 383.59 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$414.29M 52.97M USD 0 -HK$0.16 -0.02 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.28 0.04 USD
-3.51
HK$412.43M 52.73M USD HK$518.63K 66.31K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$412.43M 52.73M USD 0 -HK$0.02 -0.002 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.55 0.07 USD
-1.79
HK$412.14M 52.7M USD HK$73.00K 9.33K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$412.14M 52.7M USD 0 -HK$7.98 -1.02 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.82 0.1 USD
0
HK$411.09M 52.56M USD HK$425.00K 54.34K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$411.09M 52.56M USD 9.11 HK$0.09 0.01 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.46 0.06 USD
-1.09
HK$408.95M 52.29M USD HK$420.00K 53.7K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$408.95M 52.29M USD 0 -HK$1.46 -0.1 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.43 0.05 USD
-6.52
HK$408.07M 52.18M USD HK$85.00K 10.87K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$408.07M 52.18M USD 0 -HK$0.05 -0.006 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
-1.25
HK$407.68M 52.13M USD HK$43.00K 5.5K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$407.68M 52.13M USD 4.74 HK$0.05 0.006 USD
hk World-Link Logistics (Asia) Holding Limited 6083.HK HK HK$0.81 0.1 USD
0
HK$406.49M 51.98M USD HK$1.31M 167.24K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$406.49M 51.98M USD 20.25 HK$0.04 0.005 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.81 0.1 USD
-2.41
HK$405.96M 51.91M USD HK$160.00K 20.46K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$405.96M 51.91M USD 20.25 HK$0.04 0.005 USD
hk Computime Group Limited 0320.HK HK HK$0.48 0.06 USD
-2.04
HK$404.42M 51.71M USD HK$56.00K 7.16K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$404.42M 51.71M USD 6.00 HK$0.08 0.01 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
+3.28
HK$403.96M 51.65M USD HK$448.00K 57.28K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
-1.45
HK$402.56M 51.47M USD HK$26.50K 3.39K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.46 0.31 USD
+7.42
HK$400.06M 51.15M USD HK$270.13K 34.54K USD HK$2.38 0.3 USD HK$2.89 0.37 USD HK$400.06M 51.15M USD 0 -HK$0.19 -0.02 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.50 0.06 USD
-16.67
HK$400.00M 51.15M USD HK$8.05M 1.03M USD HK$0.49 0.06 USD HK$0.58 0.07 USD HK$400.00M 51.15M USD 0 -HK$0.03 -0.003 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$0.96 0.12 USD
0
HK$398.40M 50.94M USD HK$388.00K 49.61K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$398.40M 50.94M USD 4.17 HK$0.23 0.03 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.23 0.03 USD
0
HK$398.07M 50.9M USD HK$128.50K 16.43K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$398.07M 50.9M USD 0 -HK$0.38 -0.04 USD
hk Telecom Service One Holdings Limited 3997.HK HK HK$3.10 0.4 USD
+2.31
HK$397.86M 50.87M USD HK$474.00K 60.61K USD HK$2.95 0.38 USD HK$3.15 0.4 USD HK$397.86M 50.87M USD 0 -HK$0.12 -0.01 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.79 0.36 USD
-4.45
HK$395.78M 50.61M USD HK$130.00K 16.62K USD HK$2.75 0.35 USD HK$2.85 0.36 USD HK$395.78M 50.61M USD 1.66 HK$1.68 0.21 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.18 0.02 USD
+5.88
HK$394.98M 50.5M USD HK$78.00K 9.97K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$394.98M 50.5M USD 0 -HK$0.01 -0.001 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.30 0.04 USD
+7.14
HK$394.19M 50.4M USD HK$16.00K 2.05K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$394.19M 50.4M USD 0 -HK$0.05 -0.006 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.38 0.05 USD
-6.25
HK$393.61M 50.33M USD HK$1.28M 163.66K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$393.61M 50.33M USD 0 -HK$0.12 -0.01 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.21 0.15 USD
-1.63
HK$393.17M 50.27M USD HK$193.00K 24.68K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$393.17M 50.27M USD 0 -HK$0.13 -0.01 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.50 0.06 USD
-7.41
HK$392.77M 50.22M USD HK$60.00K 7.67K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$392.77M 50.22M USD 0 -HK$0.07 -0.008 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.07 0.0085 USD
+1.52
HK$391.15M 50.01M USD HK$496.00K 63.42K USD HK$0.06 0.0076 USD HK$0.07 0.0089 USD HK$391.15M 50.01M USD 0 HK$0.00 0 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.73 0.09 USD
-12.05
HK$390.86M 49.98M USD HK$65.00K 8.31K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$390.86M 49.98M USD 0 -HK$1.15 -0.1 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.27 0.03 USD
+6
HK$390.67M 49.95M USD HK$1.26M 160.85K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$390.67M 49.95M USD 0 -HK$0.01 -0.001 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
-10.61
HK$390.57M 49.94M USD HK$520.00K 66.49K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$390.57M 49.94M USD 0 HK$0.00 0 USD
hk Renze Harvest International Limited 1282.HK HK HK$0.08 0.0099 USD
-2.5
HK$390.00M 49.87M USD HK$208.00K 26.6K USD HK$0.08 0.0097 USD HK$0.08 0.0099 USD HK$390.00M 49.87M USD 0 -HK$0.04 -0.005 USD
hk Central China Management Company Limited 9982.HK HK HK$0.10 0.01 USD
+1.01
HK$386.56M 49.43M USD HK$23.67M 3.03M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$386.56M 49.43M USD 10.00 HK$0.01 0.001 USD
hk Acme International Holdings Limited 1870.HK HK HK$0.38 0.05 USD
-5
HK$386.52M 49.42M USD HK$1.44M 184.12K USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$386.52M 49.42M USD 0 -HK$0.06 -0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-3.3
HK$385.56M 49.3M USD HK$1.33M 169.8K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$385.56M 49.3M USD 0 -HK$0.04 -0.005 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.73 0.09 USD
+7.35
HK$384.40M 49.15M USD HK$414.00K 52.93K USD HK$0.61 0.08 USD HK$0.74 0.09 USD HK$384.40M 49.15M USD 0 -HK$0.31 -0.03 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.25 0.03 USD
-13.79
HK$383.62M 49.05M USD HK$6.00K 767.18 USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$383.62M 49.05M USD 25.00 HK$0.01 0.001 USD
hk Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
+2
HK$382.50M 48.91M USD HK$2.28M 291.53K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$382.50M 48.91M USD 6.37 HK$0.04 0.005 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
-3.77
HK$382.50M 48.91M USD HK$985.00K 125.94K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$382.50M 48.91M USD 2.83 HK$0.09 0.01 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.09 0.01 USD
-2.27
HK$382.22M 48.87M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$382.22M 48.87M USD 0 -HK$0.46 -0.05 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.76 0.23 USD
-3.83
HK$379.83M 48.57M USD HK$175.00K 22.38K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$379.83M 48.57M USD 0 -HK$0.15 -0.01 USD
hk AI Energy Engineering Holdings Limited 1751.HK HK HK$1.30 0.17 USD
+6.56
HK$378.55M 48.4M USD HK$100.00K 12.79K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$378.55M 48.4M USD 0 -HK$0.05 -0.006 USD
hk i-CABLE Communications Limited 1097.HK HK HK$0.05 0.0067 USD
-5.36
HK$378.14M 48.35M USD HK$930.19K 118.94K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$378.14M 48.35M USD 0 -HK$0.07 -0.008 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.30 0.81 USD
-6.67
HK$378.00M 48.33M USD HK$50.00K 6.39K USD HK$6.00 0.77 USD HK$6.60 0.84 USD HK$378.00M 48.33M USD 70.00 HK$0.09 0.01 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
-6
HK$376.00M 48.08M USD HK$128.00K 16.37K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$1.83M 234.24K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Herald Holdings Limited 0114.HK HK HK$0.62 0.08 USD
0
HK$374.78M 47.92M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$374.78M 47.92M USD 7.75 HK$0.08 0.01 USD
hk Ritamix Global Limited 1936.HK HK HK$0.80 0.1 USD
0
HK$373.41M 47.75M USD HK$568.00K 72.63K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$373.41M 47.75M USD 20.00 HK$0.04 0.005 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.13 0.02 USD
+4.72
HK$373.14M 47.71M USD HK$7.08M 905.27K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$373.14M 47.71M USD 0 HK$0.00 0 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-2.13
HK$373.04M 47.7M USD HK$42.00K 5.37K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$373.04M 47.7M USD 11.50 HK$0.04 0.005 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
-1
HK$372.50M 47.63M USD HK$276.00K 35.29K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$372.50M 47.63M USD 0 -HK$0.03 -0.003 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+1.96
HK$370.94M 47.43M USD HK$384.00K 49.1K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$370.94M 47.43M USD 0 -HK$0.01 -0.001 USD
hk Genesis Scale Holdings Limited 0439.HK HK HK$0.60 0.08 USD
0
HK$369.42M 47.23M USD HK$246.00K 31.45K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$369.42M 47.23M USD 0 -HK$0.23 -0.02 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.35 0.17 USD
-2.88
HK$369.26M 47.21M USD HK$8.50K 1.09K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$369.26M 47.21M USD 0 -HK$0.93 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$186.00K 23.78K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-1.22
HK$366.62M 46.88M USD HK$866.00K 110.73K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$366.62M 46.88M USD 0 HK$0.00 0 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.71 0.09 USD
-1.39
HK$363.93M 46.53M USD HK$104.00K 13.3K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$363.93M 46.53M USD 8.87 HK$0.08 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency