비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$53.65B
총 거래량
BTC 56.31%   •   ETH 9.15%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk i.century Holding Limited 8507.HK HK HK$0.65 0.08 USD
+1.56
HK$479.38M 61.29M USD HK$224.00K 28.64K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$479.38M 61.29M USD 0 HK$0.00 0 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-6.59
HK$479.33M 61.29M USD HK$648.00K 82.85K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$479.33M 61.29M USD 1.41 HK$0.12 0.02 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.11 0.4 USD
-0.32
HK$478.94M 61.24M USD HK$36.00K 4.6K USD HK$3.12 0.4 USD HK$3.12 0.4 USD HK$478.94M 61.24M USD 0 -HK$0.14 -0.01 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.27 0.16 USD
+2.42
HK$475.62M 60.81M USD HK$77.00K 9.85K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$475.62M 60.81M USD 12.69 HK$0.10 0.01 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.18 0.02 USD
0
HK$474.22M 60.63M USD HK$135.00K 17.26K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$474.22M 60.63M USD 0 -HK$0.08 -0.01 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.99 0.13 USD
+1.02
HK$473.49M 60.54M USD HK$472.00K 60.35K USD HK$0.94 0.12 USD HK$1.01 0.13 USD HK$473.49M 60.54M USD 0 -HK$0.43 -0.05 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0099 USD
+1.3
HK$472.58M 60.43M USD HK$7.30M 932.88K USD HK$0.08 0.0095 USD HK$0.09 0.01 USD HK$472.58M 60.43M USD 0 -HK$0.02 -0.002 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.48 0.06 USD
0
HK$471.51M 60.29M USD HK$128.00K 16.37K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$471.51M 60.29M USD 24.00 HK$0.02 0.002 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.19 0.02 USD
0
HK$471.16M 60.24M USD HK$30.00K 3.84K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$471.16M 60.24M USD 18.80 HK$0.01 0.001 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$162.00K 20.71K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.23 0.03 USD
-0.43
HK$470.83M 60.2M USD HK$148.75K 19.02K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$470.83M 60.2M USD 0 -HK$0.09 -0.01 USD
hk Veson Holdings Limited 1399.HK HK HK$0.43 0.05 USD
+7.41
HK$463.25M 59.23M USD HK$152.00K 19.44K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$463.25M 59.23M USD 21.25 HK$0.02 0.002 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.28 0.16 USD
+12.28
HK$461.13M 58.96M USD HK$311.00K 39.77K USD HK$0.95 0.12 USD HK$1.30 0.17 USD HK$461.13M 58.96M USD 0 -HK$0.15 -0.01 USD
hk EDICO Holdings Limited 8450.HK HK HK$0.46 0.06 USD
+12.2
HK$460.00M 58.82M USD HK$3.78M 483.32K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$460.00M 58.82M USD 0 -HK$0.01 -0.001 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 23.00 HK$0.02 0.002 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.48 0.06 USD
0
HK$458.58M 58.64M USD HK$289.00K 36.95K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$458.58M 58.64M USD 0 -HK$0.10 -0.01 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.12 0.14 USD
0
HK$457.66M 58.52M USD HK$110.00K 14.06K USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$457.66M 58.52M USD 5.33 HK$0.21 0.03 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
-1.47
HK$451.64M 57.75M USD HK$1.78M 227.85K USD HK$0.07 0.0085 USD HK$0.07 0.0086 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk Allegro Culture Limited 0550.HK HK HK$0.99 0.13 USD
0
HK$450.98M 57.66M USD HK$244.00K 31.2K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$450.98M 57.66M USD 0 -HK$0.01 -0.001 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.30 0.04 USD
0
HK$450.00M 57.54M USD HK$6.00K 767.18 USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$450.00M 57.54M USD 0 -HK$0.01 -0.001 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.26 0.03 USD
+12.83
HK$449.15M 57.43M USD HK$36.00K 4.6K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$449.15M 57.43M USD 0 -HK$0.38 -0.04 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.70 0.09 USD
0
HK$447.30M 57.19M USD HK$5.00K 639.31 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$447.30M 57.19M USD 0 -HK$0.01 -0.001 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$40.00K 5.11K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Medialink Group Limited 2230.HK HK HK$0.22 0.03 USD
+2.76
HK$444.22M 56.8M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$444.22M 56.8M USD 7.43 HK$0.03 0.003 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.75 0.1 USD
-2.6
HK$444.15M 56.79M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.77 0.1 USD HK$444.15M 56.79M USD 0 -HK$0.12 -0.01 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-1.85
HK$443.23M 56.67M USD HK$180.00K 23.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk EC Healthcare 2138.HK HK HK$0.38 0.05 USD
0
HK$440.72M 56.35M USD HK$7.00K 895.04 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$440.72M 56.35M USD 0 -HK$0.16 -0.02 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.40 0.05 USD
+2.56
HK$440.09M 56.27M USD HK$2.00K 255.73 USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$440.09M 56.27M USD 0 HK$0.00 0 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.55 0.07 USD
-8.33
HK$440.00M 56.26M USD HK$800.00K 102.29K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$440.00M 56.26M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.06 0.14 USD
-1.85
HK$439.90M 56.25M USD HK$13.00K 1.66K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$439.90M 56.25M USD 3.53 HK$0.30 0.04 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.82 0.1 USD
-1.2
HK$439.05M 56.14M USD HK$168.00K 21.48K USD HK$0.77 0.1 USD HK$0.87 0.11 USD HK$439.05M 56.14M USD 0 -HK$1.15 -0.1 USD
hk Central China New Life Limited 9983.HK HK HK$0.34 0.04 USD
0
HK$438.27M 56.04M USD HK$214.00K 27.36K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$438.27M 56.04M USD 2.42 HK$0.14 0.02 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.29 0.04 USD
-1.72
HK$437.32M 55.92M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$437.32M 55.92M USD 28.50 HK$0.01 0.001 USD
hk Artini Holdings Limited 0789.HK HK HK$0.33 0.04 USD
+4.76
HK$436.91M 55.86M USD HK$100.00K 12.79K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$436.91M 55.86M USD 0 HK$0.00 0 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.48 0.06 USD
0
HK$436.47M 55.81M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$436.47M 55.81M USD 4.79 HK$0.10 0.01 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
+0.7
HK$435.16M 55.64M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$435.16M 55.64M USD 14.30 HK$0.01 0.001 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.43 0.05 USD
+2.38
HK$433.69M 55.45M USD HK$445.00K 56.9K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$433.69M 55.45M USD 0 -HK$0.04 -0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.22 0.28 USD
-3.06
HK$432.26M 55.27M USD HK$6.00K 767.18 USD HK$2.18 0.28 USD HK$2.33 0.3 USD HK$432.26M 55.27M USD 3.58 HK$0.62 0.08 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.43 0.05 USD
0
HK$430.00M 54.98M USD HK$4.00K 511.45 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$430.00M 54.98M USD 0 HK$0.00 0 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.16 0.02 USD
-1.27
HK$429.22M 54.88M USD HK$220.00K 28.13K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$429.22M 54.88M USD 0 -HK$0.96 -0.1 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.14 0.02 USD
-3.45
HK$427.71M 54.69M USD HK$5.00K 639.31 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$427.71M 54.69M USD 7.00 HK$0.02 0.002 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
0
HK$427.43M 54.65M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.13 0.02 USD
-1.57
HK$427.36M 54.64M USD HK$480.00K 61.37K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$427.36M 54.64M USD 0 -HK$1.11 -0.1 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.45 0.06 USD
-2.17
HK$427.05M 54.6M USD HK$64.00K 8.18K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$427.05M 54.6M USD 0 -HK$0.05 -0.006 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.57 0.2 USD
0
HK$426.16M 54.49M USD HK$168.00K 21.48K USD HK$1.56 0.2 USD HK$1.77 0.23 USD HK$426.16M 54.49M USD 31.40 HK$0.05 0.006 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.54 0.07 USD
0
HK$424.19M 54.24M USD HK$112.00K 14.32K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$424.19M 54.24M USD 0 -HK$0.07 -0.008 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
0
HK$421.69M 53.92M USD HK$2.00K 255.73 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$421.69M 53.92M USD 0 -HK$0.16 -0.02 USD
hk Golden Faith Group Holdings Limited 2863.HK HK HK$0.61 0.08 USD
0
HK$420.60M 53.78M USD HK$717.00K 91.68K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$420.60M 53.78M USD 0 -HK$0.04 -0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.57 0.07 USD
+3.64
HK$416.04M 53.2M USD HK$944.00K 120.7K USD HK$0.52 0.07 USD HK$0.57 0.07 USD HK$416.04M 53.2M USD 0 -HK$0.08 -0.01 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.83 0.11 USD
0
HK$415.98M 53.19M USD HK$496.00K 63.42K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$415.98M 53.19M USD 20.75 HK$0.04 0.005 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.40 0.05 USD
-1.25
HK$414.60M 53.01M USD HK$16.00K 2.05K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$414.60M 53.01M USD 0 -HK$0.12 -0.01 USD
hk Computime Group Limited 0320.HK HK HK$0.49 0.06 USD
+2.08
HK$412.84M 52.79M USD HK$16.00K 2.05K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$412.84M 52.79M USD 6.12 HK$0.08 0.01 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
-3.23
HK$412.84M 52.79M USD HK$35.00K 4.48K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$412.84M 52.79M USD 4.79 HK$0.05 0.006 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.55 0.07 USD
-1.79
HK$412.14M 52.7M USD HK$70.00K 8.95K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$412.14M 52.7M USD 0 -HK$7.98 -1.02 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.82 0.1 USD
0
HK$411.09M 52.56M USD HK$425.00K 54.34K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$411.09M 52.56M USD 9.11 HK$0.09 0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0071 USD
0
HK$408.48M 52.23M USD HK$5.00K 639.31 USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$408.48M 52.23M USD 0 HK$0.00 0 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.35 0.04 USD
0
HK$408.48M 52.23M USD HK$26.50K 3.39K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$408.48M 52.23M USD 0 -HK$1.34 -0.1 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.82 0.36 USD
0
HK$408.07M 52.18M USD HK$6.00K 767.18 USD HK$2.82 0.36 USD HK$2.82 0.36 USD HK$408.07M 52.18M USD 0 -HK$0.41 -0.05 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$1.91M 243.58K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Acme International Holdings Limited 1870.HK HK HK$0.40 0.05 USD
0
HK$406.87M 52.02M USD HK$82.50K 10.55K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$406.87M 52.02M USD 0 -HK$0.06 -0.007 USD
hk World-Link Logistics (Asia) Holding Limited 6083.HK HK HK$0.81 0.1 USD
0
HK$406.49M 51.98M USD HK$332.00K 42.45K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$406.49M 51.98M USD 20.25 HK$0.04 0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.75 0.86 USD
-2.17
HK$405.00M 51.78M USD HK$86.00K 11K USD HK$6.49 0.83 USD HK$7.01 0.9 USD HK$405.00M 51.78M USD 75.00 HK$0.09 0.01 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.45 0.06 USD
-2.17
HK$404.46M 51.72M USD HK$144.00K 18.41K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$404.46M 51.72M USD 0 -HK$1.46 -0.1 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
+3.28
HK$403.96M 51.65M USD HK$22.00K 2.81K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$0.97 0.12 USD
+1.04
HK$402.55M 51.47M USD HK$20.00K 2.56K USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$402.55M 51.47M USD 4.21 HK$0.23 0.03 USD
hk Renze Harvest International Limited 1282.HK HK HK$0.08 0.01 USD
-2.44
HK$400.00M 51.15M USD HK$759.60K 97.12K USD HK$0.07 0.0094 USD HK$0.08 0.01 USD HK$400.00M 51.15M USD 0 -HK$0.04 -0.005 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.19 0.02 USD
-4.43
HK$399.76M 51.11M USD HK$245.00 31.33 USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$399.76M 51.11M USD 0 -HK$0.10 -0.01 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.23 0.16 USD
0
HK$399.67M 51.1M USD HK$48.00K 6.14K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$399.67M 51.1M USD 0 -HK$0.13 -0.01 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.14 0.02 USD
+11.81
HK$398.39M 50.94M USD HK$2.98M 381.03K USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$398.39M 50.94M USD 0 HK$0.00 0 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.22 0.03 USD
0
HK$396.30M 50.67M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$396.30M 50.67M USD 11.20 HK$0.02 0.002 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.30 0.04 USD
+7.14
HK$394.19M 50.4M USD HK$16.00K 2.05K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$394.19M 50.4M USD 0 -HK$0.05 -0.006 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.81 0.23 USD
-1.09
HK$390.62M 49.95M USD HK$30.00K 3.84K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$390.62M 49.95M USD 0 -HK$0.15 -0.01 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.40 0.31 USD
+4.66
HK$390.30M 49.91M USD HK$55.13K 7.05K USD HK$2.47 0.32 USD HK$2.89 0.37 USD HK$390.30M 49.91M USD 0 -HK$0.19 -0.02 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.75 0.35 USD
-5.82
HK$390.11M 49.88M USD HK$60.00K 7.67K USD HK$2.75 0.35 USD HK$2.85 0.36 USD HK$390.11M 49.88M USD 1.63 HK$1.68 0.21 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
-1.89
HK$390.00M 49.87M USD HK$200.00K 25.57K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 2.88 HK$0.09 0.01 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.79 0.1 USD
+3.95
HK$388.52M 49.68M USD HK$28.00K 3.58K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$388.52M 49.68M USD 6.07 HK$0.13 0.02 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.09 0.01 USD
-1.14
HK$386.66M 49.44M USD HK$1.00K 127.86 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$386.66M 49.44M USD 0 -HK$0.46 -0.05 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.07 0.0089 USD
+6.06
HK$385.91M 49.34M USD HK$210.00K 26.85K USD HK$0.07 0.0089 USD HK$0.07 0.0092 USD HK$385.91M 49.34M USD 0 -HK$0.01 -0.001 USD
hk i-CABLE Communications Limited 1097.HK HK HK$0.05 0.0069 USD
-3.57
HK$385.27M 49.26M USD HK$630.57K 80.63K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$385.27M 49.26M USD 0 -HK$0.07 -0.008 USD
hk Telecom Service One Holdings Limited 3997.HK HK HK$3.00 0.38 USD
-0.99
HK$385.03M 49.23M USD HK$92.00K 11.76K USD HK$2.95 0.38 USD HK$3.08 0.39 USD HK$385.03M 49.23M USD 0 -HK$0.12 -0.01 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.48 0.06 USD
-4
HK$384.00M 49.1M USD HK$4.00K 511.45 USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$384.00M 49.1M USD 6.85 HK$0.07 0.008 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.47 0.06 USD
0
HK$381.15M 48.73M USD HK$22.00K 2.81K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
-2.11
HK$380.20M 48.61M USD HK$217.00K 27.75K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-5.49
HK$376.80M 48.18M USD HK$376.00K 48.08K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$376.80M 48.18M USD 0 -HK$0.04 -0.005 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.26 0.03 USD
+2
HK$375.93M 48.07M USD HK$886.00K 113.29K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$375.93M 48.07M USD 0 -HK$0.01 -0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.40 0.05 USD
0
HK$375.28M 47.98M USD HK$208.00K 26.6K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$375.28M 47.98M USD 7.90 HK$0.05 0.006 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$920.00K 117.63K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Herald Holdings Limited 0114.HK HK HK$0.62 0.08 USD
-8.82
HK$374.78M 47.92M USD HK$400.00K 51.15K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$374.78M 47.92M USD 7.75 HK$0.08 0.01 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
+4.55
HK$374.32M 47.86M USD HK$2.00K 255.73 USD HK$1.38 0.18 USD HK$1.38 0.18 USD HK$374.32M 47.86M USD 138.00 HK$0.01 0.001 USD
hk Asset Chain Limited 0616.HK HK HK$0.20 0.03 USD
-3.85
HK$373.46M 47.75M USD HK$1.38M 176.45K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$373.46M 47.75M USD 0 -HK$0.07 -0.008 USD
hk Ritamix Global Limited 1936.HK HK HK$0.80 0.1 USD
0
HK$373.41M 47.75M USD HK$568.00K 72.63K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$373.41M 47.75M USD 20.00 HK$0.04 0.005 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
0
HK$373.04M 47.7M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$373.04M 47.7M USD 0 -HK$0.01 -0.001 USD
hk Central China Management Company Limited 9982.HK HK HK$0.10 0.01 USD
-3.03
HK$371.10M 47.45M USD HK$7.91M 1.01M USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$371.10M 47.45M USD 9.59 HK$0.01 0.001 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+1.96
HK$370.94M 47.43M USD HK$236.00K 30.18K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$370.94M 47.43M USD 0 -HK$0.01 -0.001 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.72 0.09 USD
-4
HK$369.06M 47.19M USD HK$44.00K 5.63K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$369.06M 47.19M USD 9.00 HK$0.08 0.01 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.49 0.06 USD
-2
HK$368.74M 47.15M USD HK$138.00K 17.65K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$368.74M 47.15M USD 0 -HK$0.03 -0.003 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$130.00K 16.62K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.42 0.05 USD
+1.22
HK$368.15M 47.07M USD HK$324.00K 41.43K USD HK$0.39 0.05 USD HK$0.43 0.05 USD HK$368.15M 47.07M USD 1.12 HK$0.37 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency