비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$59.76B
총 거래량
BTC 56.18%   •   ETH 9.23%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Henderson Investment Limited 0097.HK HK HK$0.15 0.02 USD
+2.67
HK$469.29M 60M USD HK$228.00K 29.15K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$469.29M 60M USD 0 -HK$0.02 -0.002 USD
hk Veson Holdings Limited 1399.HK HK HK$0.43 0.05 USD
+8.86
HK$468.70M 59.93M USD HK$350.00K 44.75K USD HK$0.37 0.05 USD HK$0.44 0.06 USD HK$468.70M 59.93M USD 21.50 HK$0.02 0.002 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.25 0.16 USD
+0.81
HK$468.13M 59.86M USD HK$298.00K 38.1K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$468.13M 59.86M USD 12.50 HK$0.10 0.01 USD
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.03 0.39 USD
-2.88
HK$466.62M 59.66M USD HK$12.00K 1.53K USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$466.62M 59.66M USD 0 -HK$0.14 -0.01 USD
hk Central China New Life Limited 9983.HK HK HK$0.36 0.05 USD
+5.88
HK$464.05M 59.34M USD HK$447.00K 57.15K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$464.05M 59.34M USD 2.57 HK$0.14 0.02 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-5.75
HK$459.65M 58.77M USD HK$1.33M 170.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$459.65M 58.77M USD 0 -HK$0.03 -0.003 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.96 0.12 USD
-3.03
HK$459.14M 58.71M USD HK$86.00K 11K USD HK$0.95 0.12 USD HK$0.98 0.13 USD HK$459.14M 58.71M USD 0 -HK$0.43 -0.05 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.12 0.14 USD
0
HK$457.66M 58.52M USD HK$208.00K 26.6K USD HK$1.09 0.14 USD HK$1.15 0.15 USD HK$457.66M 58.52M USD 5.33 HK$0.21 0.03 USD
hk i.century Holding Limited 8507.HK HK HK$0.62 0.08 USD
-3.12
HK$457.25M 58.47M USD HK$672.00K 85.92K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$457.25M 58.47M USD 0 HK$0.00 0 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.47 0.06 USD
-1.05
HK$453.75M 58.02M USD HK$1.36M 174.15K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$453.75M 58.02M USD 0 -HK$0.10 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.31 0.17 USD
-6.43
HK$452.74M 57.89M USD HK$80.00K 10.23K USD HK$1.31 0.17 USD HK$1.44 0.18 USD HK$452.74M 57.89M USD 0 -HK$0.06 -0.007 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.30 0.04 USD
+1.72
HK$452.67M 57.88M USD HK$7.00K 895.04 USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$452.67M 57.88M USD 29.50 HK$0.01 0.001 USD
hk Daisho Microline Holdings Limited 0567.HK HK HK$0.28 0.04 USD
0
HK$451.72M 57.76M USD HK$2.62M 335K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$451.72M 57.76M USD 0 -HK$0.01 -0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0085 USD
-1.47
HK$451.64M 57.75M USD HK$9.50M 1.21M USD HK$0.07 0.0084 USD HK$0.07 0.0086 USD HK$451.64M 57.75M USD 3.35 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
0
HK$451.59M 57.74M USD HK$180.00K 23.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$451.59M 57.74M USD 0 -HK$0.35 -0.04 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-6.06
HK$451.51M 57.73M USD HK$600.00 76.72 USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.41 0.05 USD
+2.5
HK$451.09M 57.68M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.43 0.05 USD HK$451.09M 57.68M USD 0 HK$0.00 0 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
-2.17
HK$450.00M 57.54M USD HK$32.00K 4.09K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.15 0.02 USD
+1.38
HK$449.10M 57.42M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$449.10M 57.42M USD 7.35 HK$0.02 0.002 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$295.00K 37.72K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Fullshare Holdings Limited 0607.HK HK HK$0.70 0.09 USD
-21.35
HK$445.73M 56.99M USD HK$834.75K 106.73K USD HK$0.65 0.08 USD HK$0.89 0.11 USD HK$445.73M 56.99M USD 0 -HK$0.19 -0.02 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.83 0.23 USD
0
HK$444.36M 56.82M USD HK$4.50K 575.38 USD HK$1.76 0.23 USD HK$1.83 0.23 USD HK$444.36M 56.82M USD 0 -HK$0.33 -0.04 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.75 0.1 USD
0
HK$444.15M 56.79M USD HK$50.00K 6.39K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$444.15M 56.79M USD 0 -HK$0.12 -0.01 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.30 0.04 USD
-3.28
HK$442.50M 56.58M USD HK$234.00K 29.92K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$442.50M 56.58M USD 0 -HK$0.01 -0.001 USD
hk Medialink Group Limited 2230.HK HK HK$0.22 0.03 USD
+1.84
HK$440.23M 56.29M USD HK$205.00K 26.21K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$440.23M 56.29M USD 7.36 HK$0.03 0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.06 0.14 USD
-1.85
HK$439.90M 56.25M USD HK$13.00K 1.66K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$439.90M 56.25M USD 3.53 HK$0.30 0.04 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.48 0.06 USD
0
HK$436.47M 55.81M USD HK$130.00K 16.62K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$436.47M 55.81M USD 4.79 HK$0.10 0.01 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.14 0.02 USD
+0.7
HK$435.16M 55.64M USD HK$650.00K 83.11K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$435.16M 55.64M USD 14.30 HK$0.01 0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.79 0.1 USD
-7.06
HK$435.04M 55.62M USD HK$1.80M 229.51K USD HK$0.78 0.1 USD HK$0.94 0.12 USD HK$435.04M 55.62M USD 0 -HK$0.07 -0.008 USD
hk EC Healthcare 2138.HK HK HK$0.37 0.05 USD
-1.33
HK$434.84M 55.6M USD HK$401.00K 51.27K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$434.84M 55.6M USD 0 -HK$0.16 -0.02 USD
hk Great Wall Terroir Holdings Limited 0524.HK HK HK$1.84 0.24 USD
-13.21
HK$434.75M 55.59M USD HK$1.98M 252.53K USD HK$1.71 0.22 USD HK$2.30 0.29 USD HK$434.75M 55.59M USD 0 -HK$0.15 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.80 0.23 USD
-8.16
HK$432.00M 55.24M USD HK$1.42M 182.08K USD HK$1.78 0.23 USD HK$2.14 0.27 USD HK$432.00M 55.24M USD 45.00 HK$0.04 0.005 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.43 0.05 USD
0
HK$430.00M 54.98M USD HK$4.00K 511.45 USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$430.00M 54.98M USD 0 HK$0.00 0 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.58 0.2 USD
+0.64
HK$428.88M 54.84M USD HK$32.00K 4.09K USD HK$1.57 0.2 USD HK$1.58 0.2 USD HK$428.88M 54.84M USD 31.60 HK$0.05 0.006 USD
hk Allegro Culture Limited 0550.HK HK HK$0.94 0.12 USD
-5.05
HK$428.20M 54.75M USD HK$1.30M 166.48K USD HK$0.91 0.12 USD HK$1.04 0.13 USD HK$428.20M 54.75M USD 0 -HK$0.01 -0.001 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.67 0.09 USD
-1.47
HK$428.13M 54.74M USD HK$25.00K 3.2K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$428.13M 54.74M USD 0 -HK$0.01 -0.001 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$11.40M 1.46M USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.15 0.02 USD
-1.91
HK$426.45M 54.53M USD HK$675.00K 86.31K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$426.45M 54.53M USD 0 -HK$0.96 -0.1 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.42 0.05 USD
0
HK$423.61M 54.16M USD HK$445.00K 56.9K USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$423.61M 54.16M USD 0 -HK$0.04 -0.005 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.24 0.03 USD
+5.75
HK$420.97M 53.83M USD HK$129.50K 16.56K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$420.97M 53.83M USD 0 -HK$0.38 -0.04 USD
hk Golden Faith Group Holdings Limited 2863.HK HK HK$0.61 0.08 USD
0
HK$420.60M 53.78M USD HK$1.88M 240.51K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$420.60M 53.78M USD 0 -HK$0.04 -0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.16 0.28 USD
-5.68
HK$420.58M 53.78M USD HK$42.20K 5.4K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$420.58M 53.78M USD 3.48 HK$0.62 0.08 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.12 0.02 USD
-3.94
HK$417.10M 53.33M USD HK$1.63M 208.86K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$417.10M 53.33M USD 0 -HK$1.11 -0.1 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
+6.56
HK$416.78M 53.29M USD HK$470.00K 60.1K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.83 0.11 USD
+1.22
HK$416.10M 53.2M USD HK$60.00K 7.67K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$416.10M 53.2M USD 9.22 HK$0.09 0.01 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.52 0.07 USD
-13.33
HK$416.00M 53.19M USD HK$8.74M 1.12M USD HK$0.49 0.06 USD HK$0.58 0.07 USD HK$416.00M 53.19M USD 0 -HK$0.03 -0.003 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
+1.79
HK$415.78M 53.16M USD HK$10.00K 1.28K USD HK$0.06 0.0071 USD HK$0.06 0.0072 USD HK$415.78M 53.16M USD 0 HK$0.00 0 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.87 0.37 USD
+1.77
HK$415.31M 53.1M USD HK$16.00K 2.05K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$415.31M 53.1M USD 0 -HK$0.41 -0.05 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.28 0.04 USD
-1.75
HK$414.29M 52.97M USD HK$3.00K 383.59 USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$414.29M 52.97M USD 0 -HK$0.16 -0.02 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.23 0.03 USD
+4.46
HK$413.99M 52.93M USD HK$24.00K 3.07K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$413.99M 52.93M USD 11.69 HK$0.02 0.002 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$3.00K 383.59 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.28 0.04 USD
-3.51
HK$412.43M 52.73M USD HK$526.63K 67.34K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$412.43M 52.73M USD 0 -HK$0.02 -0.002 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.55 0.07 USD
-1.79
HK$412.14M 52.7M USD HK$75.00K 9.59K USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$412.14M 52.7M USD 0 -HK$7.98 -1.02 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.46 0.06 USD
-1.09
HK$408.95M 52.29M USD HK$420.00K 53.7K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$408.95M 52.29M USD 0 -HK$1.46 -0.1 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.56 0.07 USD
+1.82
HK$408.74M 52.26M USD HK$3.16M 404.05K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$408.74M 52.26M USD 0 -HK$0.08 -0.01 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.35 0.04 USD
0
HK$408.48M 52.23M USD HK$1.00K 127.86 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$408.48M 52.23M USD 0 -HK$1.34 -0.1 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.43 0.05 USD
-6.52
HK$408.07M 52.18M USD HK$135.00K 17.26K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$408.07M 52.18M USD 0 -HK$0.05 -0.006 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.24 0.03 USD
-1.25
HK$407.68M 52.13M USD HK$143.00K 18.28K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$407.68M 52.13M USD 4.74 HK$0.05 0.006 USD
hk World-Link Logistics (Asia) Holding Limited 6083.HK HK HK$0.81 0.1 USD
0
HK$406.49M 51.98M USD HK$1.33M 170.31K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$406.49M 51.98M USD 20.25 HK$0.04 0.005 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.81 0.1 USD
-2.41
HK$405.96M 51.91M USD HK$162.00K 20.71K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$405.96M 51.91M USD 20.25 HK$0.04 0.005 USD
hk Computime Group Limited 0320.HK HK HK$0.48 0.06 USD
-2.04
HK$404.42M 51.71M USD HK$56.00K 7.16K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$404.42M 51.71M USD 6.00 HK$0.08 0.01 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$0.97 0.12 USD
+1.04
HK$402.55M 51.47M USD HK$388.00K 49.61K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$402.55M 51.47M USD 4.21 HK$0.23 0.03 USD
hk Asset Chain Limited 0616.HK HK HK$0.22 0.03 USD
+3.37
HK$401.47M 51.33M USD HK$2.92M 372.72K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$401.47M 51.33M USD 0 -HK$0.07 -0.008 USD
hk i-CABLE Communications Limited 1097.HK HK HK$0.06 0.0071 USD
0
HK$399.54M 51.09M USD HK$1.34M 171.36K USD HK$0.05 0.0066 USD HK$0.06 0.0071 USD HK$399.54M 51.09M USD 0 -HK$0.07 -0.008 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.45 0.31 USD
+6.99
HK$398.44M 50.94M USD HK$290.13K 37.1K USD HK$2.38 0.3 USD HK$2.89 0.37 USD HK$398.44M 50.94M USD 0 -HK$0.19 -0.02 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.80 0.36 USD
-4.11
HK$397.20M 50.79M USD HK$164.00K 20.97K USD HK$2.75 0.35 USD HK$2.85 0.36 USD HK$397.20M 50.79M USD 1.66 HK$1.68 0.21 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.18 0.02 USD
+5.88
HK$394.98M 50.5M USD HK$78.00K 9.97K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$394.98M 50.5M USD 0 -HK$0.01 -0.001 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.30 0.04 USD
+7.14
HK$394.19M 50.4M USD HK$16.00K 2.05K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$394.19M 50.4M USD 0 -HK$0.05 -0.006 USD
hk Telecom Service One Holdings Limited 3997.HK HK HK$3.07 0.39 USD
+1.32
HK$394.01M 50.38M USD HK$620.00K 79.27K USD HK$2.90 0.37 USD HK$3.15 0.4 USD HK$394.01M 50.38M USD 0 -HK$0.12 -0.01 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.38 0.05 USD
-6.25
HK$393.61M 50.33M USD HK$2.81M 359.04K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$393.61M 50.33M USD 0 -HK$0.12 -0.01 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.21 0.15 USD
-1.63
HK$393.17M 50.27M USD HK$197.00K 25.19K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$393.17M 50.27M USD 0 -HK$0.13 -0.01 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.50 0.06 USD
-7.41
HK$392.77M 50.22M USD HK$60.00K 7.67K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$392.77M 50.22M USD 0 -HK$0.07 -0.008 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.07 0.0085 USD
+1.52
HK$391.15M 50.01M USD HK$860.00K 109.96K USD HK$0.06 0.0076 USD HK$0.07 0.0089 USD HK$391.15M 50.01M USD 0 HK$0.00 0 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.73 0.09 USD
-12.05
HK$390.86M 49.98M USD HK$72.00K 9.21K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$390.86M 49.98M USD 0 -HK$1.15 -0.1 USD
hk Artini Holdings Limited 0789.HK HK HK$0.30 0.04 USD
-10.61
HK$390.57M 49.94M USD HK$660.00K 84.39K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$390.57M 49.94M USD 0 HK$0.00 0 USD
hk Acme International Holdings Limited 1870.HK HK HK$0.38 0.05 USD
-5
HK$386.52M 49.42M USD HK$1.66M 211.61K USD HK$0.35 0.04 USD HK$0.41 0.05 USD HK$386.52M 49.42M USD 0 -HK$0.06 -0.007 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-3.3
HK$385.56M 49.3M USD HK$1.54M 197.42K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$385.56M 49.3M USD 0 -HK$0.04 -0.005 USD
hk Renze Harvest International Limited 1282.HK HK HK$0.08 0.0098 USD
-3.75
HK$385.00M 49.23M USD HK$408.00K 52.17K USD HK$0.08 0.0097 USD HK$0.08 0.0099 USD HK$385.00M 49.23M USD 0 -HK$0.04 -0.005 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.26 0.03 USD
+4
HK$383.30M 49.01M USD HK$1.56M 199.98K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$383.30M 49.01M USD 0 -HK$0.01 -0.001 USD
hk Future Machine Limited 1401.HK HK HK$0.26 0.03 USD
+2
HK$382.50M 48.91M USD HK$2.33M 297.41K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$382.50M 48.91M USD 6.37 HK$0.04 0.005 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
-3.77
HK$382.50M 48.91M USD HK$1.29M 164.3K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$382.50M 48.91M USD 2.83 HK$0.09 0.01 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.09 0.01 USD
-2.27
HK$382.22M 48.87M USD HK$4.00K 511.45 USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$382.22M 48.87M USD 0 -HK$0.46 -0.05 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.39 0.18 USD
0
HK$380.20M 48.61M USD HK$12.00K 1.53K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$380.20M 48.61M USD 0 -HK$0.93 -0.1 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.14 0.02 USD
+6.3
HK$378.75M 48.43M USD HK$8.42M 1.08M USD HK$0.13 0.02 USD HK$0.17 0.02 USD HK$378.75M 48.43M USD 0 HK$0.00 0 USD
hk AI Energy Engineering Holdings Limited 1751.HK HK HK$1.30 0.17 USD
+6.56
HK$378.55M 48.4M USD HK$300.00K 38.36K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$378.55M 48.4M USD 0 -HK$0.05 -0.006 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.30 0.81 USD
-6.67
HK$378.00M 48.33M USD HK$52.00K 6.65K USD HK$6.00 0.77 USD HK$6.60 0.84 USD HK$378.00M 48.33M USD 70.00 HK$0.09 0.01 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
-6
HK$376.00M 48.08M USD HK$132.00K 16.88K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.74 0.22 USD
-4.92
HK$375.52M 48.01M USD HK$270.00K 34.52K USD HK$1.70 0.22 USD HK$1.81 0.23 USD HK$375.52M 48.01M USD 0 -HK$0.15 -0.01 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.09 0.01 USD
0
HK$374.97M 47.95M USD HK$1.83M 234.24K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$374.97M 47.95M USD 0 -HK$0.02 -0.002 USD
hk Central China Management Company Limited 9982.HK HK HK$0.10 0.01 USD
-2.02
HK$374.96M 47.94M USD HK$24.15M 3.09M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$374.96M 47.94M USD 9.70 HK$0.01 0.001 USD
hk Herald Holdings Limited 0114.HK HK HK$0.62 0.08 USD
0
HK$374.78M 47.92M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$374.78M 47.92M USD 7.75 HK$0.08 0.01 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.71 0.09 USD
+4.41
HK$373.87M 47.8M USD HK$441.50K 56.45K USD HK$0.61 0.08 USD HK$0.74 0.09 USD HK$373.87M 47.8M USD 0 -HK$0.31 -0.03 USD
hk Ritamix Global Limited 1936.HK HK HK$0.80 0.1 USD
0
HK$373.41M 47.75M USD HK$568.00K 72.63K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$373.41M 47.75M USD 20.00 HK$0.04 0.005 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-2.13
HK$373.04M 47.7M USD HK$46.00K 5.88K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$373.04M 47.7M USD 11.50 HK$0.04 0.005 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
-1
HK$372.50M 47.63M USD HK$346.00K 44.24K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$372.50M 47.63M USD 0 -HK$0.03 -0.003 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.37 0.18 USD
-0.72
HK$371.61M 47.52M USD HK$4.00K 511.45 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$371.61M 47.52M USD 137.00 HK$0.01 0.001 USD
hk G & M Holdings Limited 6038.HK HK HK$0.37 0.05 USD
0
HK$371.11M 47.45M USD HK$950.00K 121.47K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$371.11M 47.45M USD 7.40 HK$0.05 0.006 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.26 0.03 USD
+1.96
HK$370.94M 47.43M USD HK$518.00K 66.23K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$370.94M 47.43M USD 0 -HK$0.01 -0.001 USD
hk Genesis Scale Holdings Limited 0439.HK HK HK$0.60 0.08 USD
0
HK$369.42M 47.23M USD HK$246.00K 31.45K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$369.42M 47.23M USD 0 -HK$0.23 -0.02 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$188.00K 24.04K USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency