Result Page 12 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
- All countries
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- All exchanges
- HKSE (2529)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
- Auto & Truck Dealerships (17)
- Auto Manufacturers (12)
- Auto Parts (24)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (2)
- Textile Manufacturing (23)
- Apparel Manufacturing (46)
- Footwear & Accessories (24)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (44)
- Apparel Retail (12)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (30)
- Internet Retail (10)
- Specialty Retail (21)
- Gambling (6)
- Leisure (24)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (11)
- Asset Management (32)
- Banks-Regional (2)
- Mortgage Finance (3)
- Capital Markets (67)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (13)
- Credit Services (39)
- Real Estate-Development (8)
- Real Estate Services (114)
- Confectioners (3)
- Farm Products (10)
- Household & Personal Products (27)
- Packaged Foods (41)
- Education & Training Services (44)
- Food Distribution (10)
- Grocery Stores (8)
- Tobacco (2)
- Biotechnology (45)
- Medical Care Facilities (31)
- Pharmaceutical Retailers (8)
- Health Information Services (6)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Telecom Services (17)
- Advertising Agencies (40)
- Publishing (9)
- Entertainment (31)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (26)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (13)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (16)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (25)
- Consulting Services (8)
- Rental & Leasing Services (13)
- Security & Protection Services (8)
- Staffing & Employment Services (9)
- Conglomerates (43)
- Engineering & Construction (148)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (21)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (25)
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
-6.04
|
HK$483.84M 61.87M USD | HK$110.00K 14.06K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$483.53M 61.82M USD | HK$40.00K 5.11K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$481.88M 61.61M USD | HK$230.00K 29.41K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$481.88M 61.61M USD | 0 | -HK$1.15 -0.1 USD | ||
Green Energy Group Limited
0979.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$481.49M 61.56M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$481.49M 61.56M USD | 0.93 | HK$0.38 0.05 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$481.40M 61.55M USD | HK$119.00K 15.22K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$481.40M 61.55M USD | 3.86 | HK$0.30 0.04 USD | ||
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$481.34M 61.55M USD | HK$81.00K 10.36K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$481.34M 61.55M USD | 24.50 | HK$0.02 0.002 USD | ||
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$480.00M 61.37M USD | HK$726.00K 92.83K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$479.25M 61.28M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$479.25M 61.28M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.17 0.02 USD |
+2.98
|
HK$479.07M 61.26M USD | HK$94.00K 12.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$479.07M 61.26M USD | 0 | -HK$0.96 -0.1 USD | ||
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$478.60M 61.2M USD | HK$4.60M 587.66K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$478.60M 61.2M USD | 3.55 | HK$0.02 0.002 USD | ||
Moon Inc.
1723.HK
HK
|
HK$1.00 0.13 USD |
-3.85
|
HK$478.27M 61.15M USD | HK$16.00K 2.05K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$478.27M 61.15M USD | 0 | -HK$0.43 -0.05 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.76 0.35 USD |
-0.36
|
HK$476.93M 60.98M USD | HK$8.99M 1.15M USD | HK$2.75 0.35 USD | HK$2.83 0.36 USD | HK$476.93M 60.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Henderson Investment Limited
0097.HK
HK
|
HK$0.16 0.02 USD |
-1.89
|
HK$475.38M 60.78M USD | HK$250.00K 31.97K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$475.38M 60.78M USD | 0 | -HK$0.02 -0.002 USD | ||
Veson Holdings Limited
1399.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$474.15M 60.63M USD | HK$42.00K 5.37K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$474.15M 60.63M USD | 21.75 | HK$0.02 0.002 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$474.04M 60.61M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$474.04M 60.61M USD | 0 | -HK$0.04 -0.005 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$473.06M 60.49M USD | HK$1.81M 231.69K USD | HK$1.00 0.13 USD | HK$1.07 0.14 USD | HK$473.06M 60.49M USD | 10.00 | HK$0.10 0.01 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$472.12M 60.37M USD | HK$14.00K 1.79K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$472.12M 60.37M USD | 14.00 | HK$0.02 0.002 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$468.13M 59.86M USD | HK$235.00K 30.05K USD | HK$1.25 0.16 USD | HK$1.31 0.17 USD | HK$468.13M 59.86M USD | 12.50 | HK$0.10 0.01 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.40 0.05 USD |
+2.6
|
HK$464.22M 59.36M USD | HK$28.00K 3.58K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$464.22M 59.36M USD | 0 | -HK$0.16 -0.02 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
+1.32
|
HK$462.00M 59.07M USD | HK$2.44M 311.98K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$462.00M 59.07M USD | 0 | HK$0.00 0 USD | ||
Wah Sun Handbags International Holdings Limited
2683.HK
HK
|
HK$1.13 0.14 USD |
-3.42
|
HK$461.75M 59.04M USD | HK$936.00K 119.68K USD | HK$1.12 0.14 USD | HK$1.18 0.15 USD | HK$461.75M 59.04M USD | 5.38 | HK$0.21 0.03 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.14 0.02 USD |
+0.75
|
HK$461.55M 59.01M USD | HK$838.00K 107.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$461.55M 59.01M USD | 0 | -HK$1.11 -0.1 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$461.22M 58.97M USD | HK$1.40K 179.01 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$461.22M 58.97M USD | 0 | -HK$1.33 -0.1 USD | ||
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.56 0.2 USD |
+4
|
HK$460.97M 58.94M USD | HK$8.80K 1.13K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$460.97M 58.94M USD | 5.77 | HK$0.27 0.03 USD | ||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$459.95M 58.81M USD | HK$654.19K 83.65K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$459.95M 58.81M USD | 0 | -HK$0.35 -0.04 USD | ||
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$458.58M 58.64M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$458.58M 58.64M USD | 0 | -HK$0.10 -0.01 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$456.47M 58.36M USD | HK$349.00K 44.62K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$456.47M 58.36M USD | 15.00 | HK$0.01 0.001 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$2.34 0.3 USD |
+3.54
|
HK$455.63M 58.26M USD | HK$63.20K 8.08K USD | HK$2.26 0.29 USD | HK$2.35 0.3 USD | HK$455.63M 58.26M USD | 3.77 | HK$0.62 0.08 USD | ||
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$455.00M 58.18M USD | HK$416.00K 53.19K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
King Fook Holdings Limited
0280.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$454.65M 58.13M USD | HK$452.00K 57.79K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$452.67M 57.88M USD | HK$2.00K 255.73 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$452.67M 57.88M USD | 29.50 | HK$0.01 0.001 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$451.86M 57.78M USD | HK$125.00K 15.98K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$450.07M 57.55M USD | HK$175.00K 22.38K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$450.07M 57.55M USD | 0 | -HK$0.12 -0.01 USD | ||
Puxing Energy Limited
0090.HK
HK
|
HK$0.98 0.13 USD |
+4.26
|
HK$449.43M 57.46M USD | HK$792.00K 101.27K USD | HK$0.89 0.11 USD | HK$0.98 0.13 USD | HK$449.43M 57.46M USD | 9.80 | HK$0.10 0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$449.22M 57.44M USD | HK$50.00K 6.39K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$449.22M 57.44M USD | 0 | -HK$0.33 -0.04 USD | ||
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
+3.52
|
HK$449.10M 57.42M USD | HK$145.00K 18.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$449.10M 57.42M USD | 7.35 | HK$0.02 0.002 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
-7.34
|
HK$448.89M 57.4M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$448.89M 57.4M USD | 0 | -HK$0.47 -0.06 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$448.48M 57.34M USD | HK$12.07M 1.54M USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$448.48M 57.34M USD | 0 | HK$0.00 0 USD | ||
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$442.11M 56.53M USD | HK$163.00K 20.84K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$442.11M 56.53M USD | 0 | -HK$7.98 -1.02 USD | ||
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$440.41M 56.31M USD | HK$356.00K 45.52K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$438.58M 56.08M USD | HK$17.50K 2.24K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$438.58M 56.08M USD | 0 | -HK$0.38 -0.04 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.87 0.11 USD |
-1.14
|
HK$436.41M 55.8M USD | HK$100.00K 12.79K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$436.41M 55.8M USD | 21.75 | HK$0.04 0.005 USD | ||
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.68 0.09 USD |
+4.62
|
HK$436.02M 55.75M USD | HK$160.00K 20.46K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$436.02M 55.75M USD | 5.23 | HK$0.13 0.02 USD | ||
OCI International Holdings Limited
0329.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$434.93M 55.61M USD | HK$74.00K 9.46K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$434.93M 55.61M USD | 0 | -HK$0.02 -0.002 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | HK$0.00 0 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$434.26M 55.53M USD | HK$55.00K 7.03K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$434.26M 55.53M USD | 7.26 | HK$0.03 0.003 USD | ||
Acme International Holdings Limited
1870.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$432.30M 55.27M USD | HK$252.50K 32.29K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$432.30M 55.27M USD | 0 | -HK$0.06 -0.007 USD | ||
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.59 0.2 USD |
-3.05
|
HK$431.59M 55.18M USD | HK$24.00K 3.07K USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$431.59M 55.18M USD | 31.80 | HK$0.05 0.006 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$431.45M 55.17M USD | HK$364.00K 46.54K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$431.45M 55.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0090 USD |
+2.9
|
HK$430.17M 55M USD | HK$186.00K 23.78K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$430.17M 55M USD | 0 | -HK$0.02 -0.002 USD | ||
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$430.00M 54.98M USD | HK$124.00K 15.85K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$430.00M 54.98M USD | 0 | HK$0.00 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$429.08M 54.86M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$429.08M 54.86M USD | 0 | -HK$0.16 -0.02 USD | ||
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.98 0.25 USD |
+1.02
|
HK$427.31M 54.64M USD | HK$170.00K 21.74K USD | HK$1.96 0.25 USD | HK$2.04 0.26 USD | HK$427.31M 54.64M USD | 0 | -HK$0.15 -0.01 USD | ||
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$427.05M 54.6M USD | HK$70.00K 8.95K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$427.05M 54.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Innovax Holdings Limited
2680.HK
HK
|
HK$7.09 0.91 USD |
+5.81
|
HK$425.40M 54.39M USD | HK$8.00K 1.02K USD | HK$7.09 0.91 USD | HK$7.10 0.91 USD | HK$425.40M 54.39M USD | 78.77 | HK$0.09 0.01 USD | ||
Renze Harvest International Limited
1282.HK
HK
|
HK$0.09 0.01 USD |
+2.41
|
HK$425.00M 54.34M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.25 0.03 USD |
-1.6
|
HK$424.37M 54.26M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$424.37M 54.26M USD | 24.60 | HK$0.01 0.001 USD | ||
Artini Holdings Limited
0789.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$423.67M 54.17M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$423.67M 54.17M USD | 0 | HK$0.00 0 USD | ||
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$423.34M 54.13M USD | HK$3.59M 458.77K USD | HK$0.57 0.07 USD | HK$0.64 0.08 USD | HK$423.34M 54.13M USD | 0 | -HK$0.08 -0.01 USD | ||
Herald Holdings Limited
0114.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$423.14M 54.1M USD | HK$15.00K 1.92K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$423.14M 54.1M USD | 8.75 | HK$0.08 0.01 USD | ||
EverChina Int'l Holdings Company Limited
0202.HK
HK
|
HK$0.06 0.0074 USD |
+3.57
|
HK$423.07M 54.1M USD | HK$45.00K 5.75K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$423.07M 54.1M USD | 0 | HK$0.00 0 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.69 0.09 USD |
-18.82
|
HK$422.89M 54.07M USD | HK$2.61M 333.98K USD | HK$0.67 0.09 USD | HK$0.92 0.12 USD | HK$422.89M 54.07M USD | 0 | -HK$0.09 -0.01 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$419.15M 53.59M USD | HK$396.00K 50.63K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$417.53M 53.39M USD | HK$496.00K 63.42K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.88 0.37 USD |
-1.03
|
HK$416.76M 53.29M USD | HK$212.00K 27.11K USD | HK$2.88 0.37 USD | HK$2.88 0.37 USD | HK$416.76M 53.29M USD | 0 | -HK$0.41 -0.05 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$1.01 0.13 USD |
+1
|
HK$416.72M 53.28M USD | HK$6.48K 828.55 USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$416.72M 53.28M USD | 2.88 | HK$0.35 0.04 USD | ||
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$416.33M 53.23M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$416.33M 53.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$416.10M 53.2M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$414.60M 53.01M USD | HK$72.00K 9.21K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$414.60M 53.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$413.28M 52.84M USD | HK$80.00K 10.23K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$413.28M 52.84M USD | 8.69 | HK$0.05 0.006 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$412.84M 52.79M USD | HK$58.00K 7.42K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$412.84M 52.79M USD | 6.12 | HK$0.08 0.01 USD | ||
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$411.51M 52.62M USD | HK$532.00K 68.02K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$411.51M 52.62M USD | 20.50 | HK$0.04 0.005 USD | ||
First Shanghai Investments Limited
0227.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$405.28M 51.82M USD | HK$1.43M 183.1K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$405.28M 51.82M USD | 0 | -HK$0.04 -0.005 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$405.00M 51.78M USD | HK$2.86M 365.43K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$405.00M 51.78M USD | 6.75 | HK$0.04 0.005 USD | ||
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$402.56M 51.47M USD | HK$147.00K 18.8K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$402.56M 51.47M USD | 0 | -HK$1.34 -0.1 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.10 0.01 USD |
-1.89
|
HK$402.02M 51.4M USD | HK$724.00K 92.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$402.02M 51.4M USD | 10.40 | HK$0.01 0.001 USD | ||
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$401.02M 51.28M USD | HK$3.09M 395.53K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$401.02M 51.28M USD | 0 | -HK$0.70 -0.08 USD | ||
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$399.20M 51.04M USD | HK$255.00K 32.6K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$399.20M 51.04M USD | 1.21 | HK$0.37 0.05 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$398.30M 50.93M USD | HK$3.36M 430K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$398.30M 50.93M USD | 0 | HK$0.00 0 USD | ||
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.27 0.03 USD |
+13.45
|
HK$398.04M 50.89M USD | HK$4.49M 574.1K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$398.04M 50.89M USD | 0 | -HK$0.01 -0.001 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$395.64M 50.59M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$395.64M 50.59M USD | 4.59 | HK$0.05 0.006 USD | ||
The Sincere Company, Limited
0244.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$394.19M 50.4M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.05 -0.006 USD | ||
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$394.04M 50.38M USD | HK$92.40K 11.81K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$394.04M 50.38M USD | 0 | -HK$0.23 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$390.11M 49.88M USD | HK$18.00K 2.3K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$390.11M 49.88M USD | 1.63 | HK$1.68 0.21 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$390.00M 49.87M USD | HK$85.00K 10.87K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$390.00M 49.87M USD | 2.88 | HK$0.09 0.01 USD | ||
REF Holdings Limited
1631.HK
HK
|
HK$1.52 0.19 USD |
-2.56
|
HK$389.12M 49.75M USD | HK$95.00K 12.15K USD | HK$1.47 0.19 USD | HK$1.54 0.2 USD | HK$389.12M 49.75M USD | 152.00 | HK$0.01 0.001 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$388.90M 49.73M USD | HK$1.03M 131.95K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$388.90M 49.73M USD | 0 | HK$0.00 0 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$388.41M 49.66M USD | HK$15.50K 1.98K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$388.41M 49.66M USD | 0 | -HK$0.93 -0.1 USD | ||
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
-1.74
|
HK$386.81M 49.46M USD | HK$1.07M 136.55K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$386.81M 49.46M USD | 0 | -HK$0.34 -0.04 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.33 0.04 USD |
+11.86
|
HK$385.65M 49.31M USD | HK$1.00K 127.86 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$385.65M 49.31M USD | 16.50 | HK$0.02 0.002 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$379.31M 48.5M USD | HK$5.00K 639.31 USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$379.31M 48.5M USD | 9.25 | HK$0.08 0.01 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$379.14M 48.48M USD | HK$620.00K 79.27K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$377.09M 48.22M USD | HK$106.00K 13.55K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$376.26M 48.11M USD | HK$354.00K 45.26K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$376.26M 48.11M USD | 0 | -HK$0.03 -0.003 USD | ||
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$376.00M 48.08M USD | HK$56.00K 7.16K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$376.00M 48.08M USD | 6.71 | HK$0.07 0.008 USD | ||
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$374.26M 47.85M USD | HK$872.00K 111.5K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$374.26M 47.85M USD | 0 | -HK$0.05 -0.006 USD | ||
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$373.77M 47.79M USD | HK$80.00K 10.23K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0081 USD |
+6.67
|
HK$373.63M 47.77M USD | HK$8.02M 1.03M USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$373.63M 47.77M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


