Страница результатов 12 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Times Neighborhood Holdings Limited 9928.HK HK	HK$0.46 0.06 USD	0	HK$451.87M 57.78M USD	HK$416.00K 53.19K USD	HK$0.45 0.06 USD	HK$0.47 0.06 USD	HK$451.87M 57.78M USD	23.00	HK$0.02 0.002 USD
Transcenta Holding Limited 6628.HK HK	HK$1.06 0.14 USD	-9.4	HK$451.77M 57.76M USD	HK$1.88M 240.32K USD	HK$0.98 0.13 USD	HK$1.14 0.15 USD	HK$451.77M 57.76M USD	0	-HK$0.57 -0.07 USD
Kaisa Group Holdings Ltd. 1638.HK HK	HK$0.04 0.0056 USD	-8.33	HK$449.33M 57.45M USD	HK$8.98M 1.15M USD	HK$0.04 0.0056 USD	HK$0.05 0.0063 USD	HK$449.33M 57.45M USD	0.0082	HK$5.31 0.68 USD
Sitoy Group Holdings Limited 1023.HK HK	HK$0.47 0.06 USD	-1.06	HK$448.92M 57.4M USD	HK$974.00K 124.54K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$448.92M 57.4M USD	0	-HK$0.10 -0.01 USD
Jiashili Group Limited 1285.HK HK	HK$1.08 0.14 USD	+6.93	HK$448.20M 57.31M USD	HK$501.00K 64.06K USD	HK$0.96 0.12 USD	HK$1.09 0.14 USD	HK$448.20M 57.31M USD	3.60	HK$0.30 0.04 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.23 0.03 USD	-5	HK$445.54M 56.97M USD	HK$2.40M 306.61K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$445.54M 56.97M USD	0	-HK$0.07 -0.008 USD
Zhonghua Gas Holdings Limited 8246.HK HK	HK$0.75 0.1 USD	+7.14	HK$444.15M 56.79M USD	HK$50.00K 6.39K USD	HK$0.66 0.08 USD	HK$0.75 0.1 USD	HK$444.15M 56.79M USD	0	-HK$0.12 -0.01 USD
Medialink Group Limited 2230.HK HK	HK$0.22 0.03 USD	+2.3	HK$442.22M 56.54M USD	HK$340.00K 43.47K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$442.22M 56.54M USD	7.40	HK$0.03 0.003 USD
Virtual Mind Holding Company Limited 1520.HK HK	HK$0.47 0.06 USD	-7	HK$441.26M 56.42M USD	HK$2.33M 298.43K USD	HK$0.45 0.06 USD	HK$0.51 0.07 USD	HK$441.26M 56.42M USD	0	-HK$0.13 -0.01 USD
EC Healthcare 2138.HK HK	HK$0.38 0.05 USD	0	HK$440.72M 56.35M USD	HK$658.00K 84.13K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$440.72M 56.35M USD	0	-HK$0.16 -0.02 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.40 0.05 USD	-1.23	HK$440.09M 56.27M USD	HK$10.00K 1.28K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$440.09M 56.27M USD	0	HK$0.00 0 USD
Moon Inc. 1723.HK HK	HK$0.92 0.12 USD	-6.12	HK$440.01M 56.26M USD	HK$198.00K 25.32K USD	HK$0.91 0.12 USD	HK$0.97 0.12 USD	HK$440.01M 56.26M USD	0	-HK$0.43 -0.05 USD
Fire Rock Holdings Limited 1909.HK HK	HK$1.81 0.23 USD	0	HK$439.51M 56.2M USD	HK$3.60K 460.31 USD	HK$1.81 0.23 USD	HK$1.81 0.23 USD	HK$439.51M 56.2M USD	0	-HK$0.33 -0.04 USD
Central China New Life Limited 9983.HK HK	HK$0.34 0.04 USD	0	HK$438.27M 56.04M USD	HK$26.00K 3.32K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$438.27M 56.04M USD	2.42	HK$0.14 0.02 USD
Emperor Capital Group Limited 0717.HK HK	HK$0.07 0.0083 USD	-1.52	HK$438.15M 56.02M USD	HK$5.39M 689.69K USD	HK$0.06 0.0080 USD	HK$0.07 0.0084 USD	HK$438.15M 56.02M USD	3.25	HK$0.02 0.002 USD
EverChina Int'l Holdings Company Limited 0202.HK HK	HK$0.06 0.0076 USD	0	HK$437.66M 55.96M USD	HK$115.00K 14.7K USD	HK$0.06 0.0076 USD	HK$0.06 0.0076 USD	HK$437.66M 55.96M USD	0	HK$0.00 0 USD
Veson Holdings Limited 1399.HK HK	HK$0.40 0.05 USD	-8.05	HK$436.00M 55.75M USD	HK$250.00K 31.97K USD	HK$0.40 0.05 USD	HK$0.43 0.05 USD	HK$436.00M 55.75M USD	20.00	HK$0.02 0.002 USD
China Biotech Services Holdings Limited 8037.HK HK	HK$0.45 0.06 USD	-15.09	HK$435.91M 55.74M USD	HK$200.00K 25.57K USD	HK$0.44 0.06 USD	HK$0.53 0.07 USD	HK$435.91M 55.74M USD	0	-HK$0.07 -0.008 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.29 0.04 USD	+3.57	HK$435.00M 55.62M USD	HK$1.97M 251.63K USD	HK$0.26 0.03 USD	HK$0.30 0.04 USD	HK$435.00M 55.62M USD	0	-HK$0.01 -0.001 USD
Chuang's Consortium International Limited 0367.HK HK	HK$0.26 0.03 USD	-1.89	HK$434.86M 55.6M USD	HK$28.00K 3.58K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$434.86M 55.6M USD	0	-HK$0.35 -0.04 USD
Sky Light Holdings Limited 3882.HK HK	HK$0.43 0.05 USD	+2.38	HK$433.69M 55.45M USD	HK$463.00K 59.2K USD	HK$0.36 0.05 USD	HK$0.43 0.05 USD	HK$433.69M 55.45M USD	0	-HK$0.04 -0.005 USD
VCREDIT Holdings Limited 2003.HK HK	HK$0.89 0.11 USD	0	HK$432.09M 55.25M USD	HK$93.60K 11.97K USD	HK$0.88 0.11 USD	HK$0.93 0.12 USD	HK$432.09M 55.25M USD	0	-HK$1.33 -0.1 USD
Huiyuan Cowins Technology Group Limited 1116.HK HK	HK$0.20 0.03 USD	-3.85	HK$431.60M 55.19M USD	HK$300.00K 38.36K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$431.60M 55.19M USD	0	-HK$0.03 -0.003 USD
China Brilliant Global Limited 8026.HK HK	HK$0.28 0.04 USD	-5.08	HK$429.65M 54.94M USD	HK$2.00K 255.73 USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$429.65M 54.94M USD	28.00	HK$0.01 0.001 USD
Allegro Culture Limited 0550.HK HK	HK$0.94 0.12 USD	+3.3	HK$428.20M 54.75M USD	HK$834.00K 106.64K USD	HK$0.90 0.12 USD	HK$0.94 0.12 USD	HK$428.20M 54.75M USD	0	-HK$0.01 -0.001 USD
WebX International Holdings Company Limited 8521.HK HK	HK$0.67 0.09 USD	0	HK$428.13M 54.74M USD	HK$10.00K 1.28K USD	HK$0.67 0.09 USD	HK$0.67 0.09 USD	HK$428.13M 54.74M USD	0	-HK$0.01 -0.001 USD
King Fook Holdings Limited 0280.HK HK	HK$0.47 0.06 USD	-2.08	HK$427.37M 54.65M USD	HK$322.00K 41.17K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$427.37M 54.65M USD	4.70	HK$0.10 0.01 USD
Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK	HK$1.57 0.2 USD	-0.63	HK$426.16M 54.49M USD	HK$120.00K 15.34K USD	HK$1.52 0.19 USD	HK$1.58 0.2 USD	HK$426.16M 54.49M USD	31.40	HK$0.05 0.006 USD
Wah Sun Handbags International Holdings Limited 2683.HK HK	HK$1.04 0.13 USD	-0.95	HK$424.97M 54.34M USD	HK$2.18M 279.25K USD	HK$1.01 0.13 USD	HK$1.05 0.13 USD	HK$424.97M 54.34M USD	4.95	HK$0.21 0.03 USD
Novautek Technologies Group Limited 0519.HK HK	HK$0.14 0.02 USD	-5.48	HK$421.60M 53.91M USD	HK$540.00K 69.05K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$421.60M 53.91M USD	6.90	HK$0.02 0.002 USD
China Kingstone Mining Holdings Limited 1380.HK HK	HK$0.84 0.11 USD	+5	HK$420.68M 53.79M USD	HK$10.31M 1.32M USD	HK$0.77 0.1 USD	HK$0.87 0.11 USD	HK$420.68M 53.79M USD	0	-HK$0.06 -0.007 USD
Man Shun Group (Holdings) Limited 1746.HK HK	HK$0.42 0.05 USD	0	HK$420.00M 53.7M USD	HK$56.00K 7.16K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$420.00M 53.7M USD	0	HK$0.00 0 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.16 0.02 USD	-3.64	HK$418.89M 53.56M USD	HK$106.50K 13.62K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$418.89M 53.56M USD	0	-HK$0.08 -0.01 USD
Biosino Bio-Technology and Science Incorporation 8247.HK HK	HK$2.89 0.37 USD	+1.05	HK$418.20M 53.47M USD	HK$20.00K 2.56K USD	HK$2.87 0.37 USD	HK$2.90 0.37 USD	HK$418.20M 53.47M USD	0	-HK$0.41 -0.05 USD
Telecom Service One Holdings Limited 3997.HK HK	HK$3.24 0.41 USD	+4.52	HK$415.83M 53.17M USD	HK$254.00K 32.48K USD	HK$3.10 0.4 USD	HK$3.40 0.43 USD	HK$415.83M 53.17M USD	0	-HK$0.12 -0.01 USD
Greenland Hong Kong Holdings Limited 0337.HK HK	HK$0.15 0.02 USD	-1.32	HK$415.38M 53.11M USD	HK$370.00K 47.31K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$415.38M 53.11M USD	0	-HK$0.96 -0.1 USD
Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK	HK$0.28 0.04 USD	-3.45	HK$414.29M 52.97M USD	HK$3.00K 383.59 USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$414.29M 52.97M USD	0	-HK$0.16 -0.02 USD
Future Data Group Limited 8229.HK HK	HK$0.75 0.1 USD	0	HK$413.01M 52.81M USD	HK$115.00K 14.7K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$413.01M 52.81M USD	0	-HK$0.07 -0.008 USD
Road King Infrastructure Limited 1098.HK HK	HK$0.55 0.07 USD	-1.79	HK$412.14M 52.7M USD	HK$84.00K 10.74K USD	HK$0.55 0.07 USD	HK$0.56 0.07 USD	HK$412.14M 52.7M USD	0	-HK$7.98 -1.02 USD
Renze Harvest International Limited 1282.HK HK	HK$0.08 0.01 USD	0	HK$410.00M 52.42M USD	HK$32.00K 4.09K USD	HK$0.08 0.0099 USD	HK$0.08 0.01 USD	HK$410.00M 52.42M USD	0	-HK$0.04 -0.005 USD
Central China Management Company Limited 9982.HK HK	HK$0.11 0.01 USD	-6.19	HK$409.76M 52.39M USD	HK$6.49M 830.08K USD	HK$0.10 0.01 USD	HK$0.12 0.01 USD	HK$409.76M 52.39M USD	10.59	HK$0.01 0.001 USD
Cornerstone Technologies Holdings Limited 8391.HK HK	HK$0.39 0.05 USD	+1.3	HK$409.35M 52.34M USD	HK$1.94M 248.05K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$409.35M 52.34M USD	0	-HK$0.12 -0.01 USD
CSC Holdings Limited 0235.HK HK	HK$0.02 0.0025 USD	-4.76	HK$407.71M 52.13M USD	HK$16.85M 2.15M USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$407.71M 52.13M USD	0	HK$0.00 0 USD
i-CABLE Communications Limited 1097.HK HK	HK$0.06 0.0072 USD	-17.39	HK$406.67M 52M USD	HK$43.29M 5.53M USD	HK$0.06 0.0070 USD	HK$0.07 0.0088 USD	HK$406.67M 52M USD	0	-HK$0.07 -0.008 USD
World-Link Logistics (Asia) Holding Limited 6083.HK HK	HK$0.81 0.1 USD	+2.53	HK$406.49M 51.98M USD	HK$1.55M 197.93K USD	HK$0.77 0.1 USD	HK$0.82 0.1 USD	HK$406.49M 51.98M USD	20.25	HK$0.04 0.005 USD
SMIT Holdings Limited 2239.HK HK	HK$1.25 0.16 USD	-10.07	HK$406.16M 51.93M USD	HK$54.00K 6.9K USD	HK$1.25 0.16 USD	HK$1.39 0.18 USD	HK$406.16M 51.93M USD	0	-HK$0.13 -0.01 USD
Raymond Industrial Limited 0229.HK HK	HK$0.81 0.1 USD	0	HK$406.07M 51.92M USD	HK$55.00K 7.03K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$406.07M 51.92M USD	9.00	HK$0.09 0.01 USD
Great Wall Terroir Holdings Limited 0524.HK HK	HK$1.71 0.22 USD	-3.39	HK$404.03M 51.66M USD	HK$132.50K 16.94K USD	HK$1.70 0.22 USD	HK$1.70 0.22 USD	HK$404.03M 51.66M USD	0	-HK$0.16 -0.02 USD
Cinda International Holdings Limited 0111.HK HK	HK$0.63 0.08 USD	-3.08	HK$403.96M 51.65M USD	HK$192.00K 24.55K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$403.96M 51.65M USD	4.84	HK$0.13 0.02 USD
China Demeter Financial Investments Limited 8120.HK HK	HK$2.47 0.32 USD	+11.76	HK$401.69M 51.36M USD	HK$25.00K 3.2K USD	HK$2.21 0.28 USD	HK$2.47 0.32 USD	HK$401.69M 51.36M USD	0	-HK$0.19 -0.02 USD
Hebei Construction Group Corporation Limited 1727.HK HK	HK$0.23 0.03 USD	-0.44	HK$401.60M 51.35M USD	HK$147.00K 18.8K USD	HK$0.23 0.03 USD	HK$0.26 0.03 USD	HK$401.60M 51.35M USD	0	-HK$0.38 -0.04 USD
Luks Group (Vietnam Holdings) Company Limited 0366.HK HK	HK$0.80 0.1 USD	0	HK$400.95M 51.27M USD	HK$254.40K 32.53K USD	HK$0.76 0.1 USD	HK$0.80 0.1 USD	HK$400.95M 51.27M USD	20.00	HK$0.04 0.005 USD
Glory Health Industry Limited 2329.HK HK	HK$0.09 0.01 USD	-8.16	HK$400.00M 51.14M USD	HK$120.00K 15.34K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$400.00M 51.14M USD	0	-HK$0.47 -0.06 USD
Risecomm Group Holdings Limited 1679.HK HK	HK$1.85 0.24 USD	+3.35	HK$399.26M 51.05M USD	HK$274.00K 35.03K USD	HK$1.71 0.22 USD	HK$1.85 0.24 USD	HK$399.26M 51.05M USD	0	-HK$0.15 -0.01 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.25 0.03 USD	0	HK$398.48M 50.95M USD	HK$600.00K 76.72K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$398.48M 50.95M USD	0	-HK$0.01 -0.001 USD
Acme International Holdings Limited 1870.HK HK	HK$0.39 0.05 USD	+8.33	HK$396.70M 50.72M USD	HK$267.50K 34.2K USD	HK$0.39 0.05 USD	HK$0.50 0.06 USD	HK$396.70M 50.72M USD	0	-HK$0.06 -0.007 USD
Computime Group Limited 0320.HK HK	HK$0.47 0.06 USD	-1.05	HK$395.99M 50.63M USD	HK$66.00K 8.44K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$395.99M 50.63M USD	5.87	HK$0.08 0.01 USD
City Coolxuan Company Limited 8050.HK HK	HK$1.45 0.19 USD	+4.32	HK$393.31M 50.29M USD	HK$438.00K 56K USD	HK$1.38 0.18 USD	HK$1.68 0.21 USD	HK$393.31M 50.29M USD	145.00	HK$0.01 0.001 USD
Regal Hotels International Holdings Limited 0078.HK HK	HK$0.44 0.06 USD	+2.35	HK$390.98M 49.99M USD	HK$359.00K 45.9K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$390.98M 49.99M USD	0	-HK$1.46 -0.1 USD
Artini Holdings Limited 0789.HK HK	HK$0.30 0.04 USD	0	HK$390.57M 49.94M USD	HK$280.00K 35.8K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$390.57M 49.94M USD	0	HK$0.00 0 USD
Mindtell Technology Limited 8611.HK HK	HK$0.75 0.1 USD	0	HK$390.00M 49.87M USD	HK$175.00K 22.38K USD	HK$0.73 0.09 USD	HK$0.76 0.1 USD	HK$390.00M 49.87M USD	0	-HK$0.01 -0.001 USD
Touyun Biotech Group Limited 1332.HK HK	HK$0.14 0.02 USD	-0.71	HK$389.98M 49.86M USD	HK$460.63K 58.9K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$389.98M 49.86M USD	0	HK$0.00 0 USD
Ritamix Global Limited 1936.HK HK	HK$0.83 0.11 USD	+2.47	HK$387.41M 49.54M USD	HK$382.00K 48.84K USD	HK$0.80 0.1 USD	HK$0.85 0.11 USD	HK$387.41M 49.54M USD	20.75	HK$0.04 0.005 USD
Herald Holdings Limited 0114.HK HK	HK$0.64 0.08 USD	-1.54	HK$386.87M 49.47M USD	HK$345.00K 44.11K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$386.87M 49.47M USD	8.00	HK$0.08 0.01 USD
Baguio Green Group Limited 1397.HK HK	HK$0.93 0.12 USD	-1.06	HK$385.95M 49.35M USD	HK$224.00K 28.64K USD	HK$0.92 0.12 USD	HK$0.93 0.12 USD	HK$385.95M 49.35M USD	4.04	HK$0.23 0.03 USD
China ITS (Holdings) Co., Ltd. 1900.HK HK	HK$0.22 0.03 USD	0	HK$385.32M 49.27M USD	HK$99.00K 12.66K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$385.32M 49.27M USD	4.48	HK$0.05 0.006 USD
China Frontier Technology Group 1661.HK HK	HK$2.00 0.26 USD	+55.04	HK$380.59M 48.66M USD	HK$1.25M 160.08K USD	HK$1.36 0.17 USD	HK$2.00 0.26 USD	HK$380.59M 48.66M USD	0	-HK$0.20 -0.02 USD
China NT Pharma Group Company Limited 1011.HK HK	HK$0.40 0.05 USD	+11.11	HK$379.60M 48.54M USD	HK$221.30K 28.3K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$379.60M 48.54M USD	0	-HK$0.05 -0.006 USD
Sino-Ocean Service Holding Limited 6677.HK HK	HK$0.32 0.04 USD	0	HK$378.88M 48.44M USD	HK$27.00K 3.45K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$378.88M 48.44M USD	0	-HK$1.34 -0.1 USD
Smart Digital Technology Group Limited 1159.HK HK	HK$2.67 0.34 USD	+1.91	HK$378.76M 48.43M USD	HK$64.00K 8.18K USD	HK$2.54 0.32 USD	HK$2.68 0.34 USD	HK$378.76M 48.43M USD	1.58	HK$1.68 0.21 USD
Tongda Group Holdings Limited 0698.HK HK	HK$1.94 0.25 USD	-3	HK$377.74M 48.3M USD	HK$250.60K 32.04K USD	HK$1.80 0.23 USD	HK$2.00 0.26 USD	HK$377.74M 48.3M USD	3.12	HK$0.62 0.08 USD
UMP Healthcare Holdings Limited 0722.HK HK	HK$0.47 0.06 USD	-1.06	HK$377.09M 48.22M USD	HK$52.00K 6.65K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$377.09M 48.22M USD	11.62	HK$0.04 0.005 USD
Xinyi Electric Storage Holdings Limited 8328.HK HK	HK$0.48 0.06 USD	-3.03	HK$377.06M 48.21M USD	HK$6.50K 831.11 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$377.06M 48.21M USD	0	-HK$0.07 -0.008 USD
Huazhong In-Vehicle Holdings Company Limited 6830.HK HK	HK$0.21 0.03 USD	-4.05	HK$376.84M 48.18M USD	HK$128.00K 16.37K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$376.84M 48.18M USD	10.65	HK$0.02 0.002 USD
KWG Group Holdings Limited 1813.HK HK	HK$0.11 0.01 USD	0	HK$376.08M 48.09M USD	HK$808.50K 103.38K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$376.08M 48.09M USD	0	-HK$1.11 -0.1 USD
OCI International Holdings Limited 0329.HK HK	HK$0.25 0.03 USD	-7.41	HK$374.94M 47.94M USD	HK$400.00K 51.15K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$374.94M 47.94M USD	0	-HK$0.02 -0.002 USD
China Ludao Technology Company Limited 2023.HK HK	HK$0.76 0.1 USD	+2.7	HK$373.77M 47.79M USD	HK$20.00K 2.56K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$373.77M 47.79M USD	5.84	HK$0.13 0.02 USD
Ko Yo Chemical (Group) Limited 0827.HK HK	HK$0.05 0.0067 USD	+26.19	HK$372.49M 47.63M USD	HK$42.36M 5.42M USD	HK$0.04 0.0056 USD	HK$0.06 0.0070 USD	HK$372.49M 47.63M USD	0	-HK$0.14 -0.01 USD
Golden Faith Group Holdings Limited 2863.HK HK	HK$0.54 0.07 USD	-1.82	HK$372.34M 47.61M USD	HK$51.00K 6.52K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$372.34M 47.61M USD	0	-HK$0.04 -0.005 USD
Suzhou Basecare Medical Corporation Limited 2170.HK HK	HK$1.36 0.17 USD	0	HK$372.00M 47.56M USD	HK$3.50K 447.52 USD	HK$1.33 0.17 USD	HK$1.40 0.18 USD	HK$372.00M 47.56M USD	0	-HK$0.93 -0.1 USD
China Investment and Finance Group Limited 1226.HK HK	HK$0.90 0.12 USD	0	HK$371.34M 47.48M USD	HK$10.00K 1.28K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$371.34M 47.48M USD	2.64	HK$0.34 0.04 USD
Austar Lifesciences Limited 6118.HK HK	HK$0.72 0.09 USD	-2.7	HK$369.06M 47.19M USD	HK$146.00K 18.67K USD	HK$0.70 0.09 USD	HK$0.71 0.09 USD	HK$369.06M 47.19M USD	9.00	HK$0.08 0.01 USD
Chinney Kin Wing Holdings Limited 1556.HK HK	HK$0.25 0.03 USD	-1.6	HK$369.00M 47.18M USD	HK$410.00K 52.42K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$369.00M 47.18M USD	2.73	HK$0.09 0.01 USD
Hilong Holding Limited 1623.HK HK	HK$0.22 0.03 USD	-2.18	HK$368.74M 47.15M USD	HK$161.00K 20.59K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$368.74M 47.15M USD	0	-HK$0.22 -0.02 USD
Far East Hotels and Entertainment Limited 0037.HK HK	HK$0.49 0.06 USD	0	HK$368.74M 47.15M USD	HK$208.00K 26.6K USD	HK$0.48 0.06 USD	HK$0.49 0.06 USD	HK$368.74M 47.15M USD	0	-HK$0.03 -0.003 USD
Quali-Smart Holdings Limited 1348.HK HK	HK$0.25 0.03 USD	-3.85	HK$368.56M 47.12M USD	HK$1.30M 166.22K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$368.56M 47.12M USD	0	-HK$0.01 -0.001 USD
The Sincere Company, Limited 0244.HK HK	HK$0.28 0.04 USD	+9.8	HK$367.91M 47.04M USD	HK$160.00K 20.46K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$367.91M 47.04M USD	0	-HK$0.05 -0.006 USD
Austrax Holdings Limited 2680.HK HK	HK$6.10 0.78 USD	-1.29	HK$366.00M 46.8M USD	HK$36.00K 4.6K USD	HK$6.10 0.78 USD	HK$6.18 0.79 USD	HK$366.00M 46.8M USD	67.77	HK$0.09 0.01 USD
First Shanghai Investments Limited 0227.HK HK	HK$0.17 0.02 USD	-6.74	HK$363.65M 46.5M USD	HK$856.00K 109.45K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$363.65M 46.5M USD	0	-HK$0.04 -0.005 USD
Modern Innovative Digital Technology Company Limited 2322.HK HK	HK$0.09 0.01 USD	-2.22	HK$362.61M 46.36M USD	HK$5.34M 683.3K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$362.61M 46.36M USD	0	-HK$0.02 -0.002 USD
China Beidahuang Industry Group Holdings Limited 0039.HK HK	HK$0.05 0.0057 USD	-2.17	HK$361.69M 46.25M USD	HK$34.37M 4.39M USD	HK$0.04 0.0054 USD	HK$0.05 0.0065 USD	HK$361.69M 46.25M USD	0	-HK$0.01 -0.001 USD
K2 F&B Holdings Limited 2108.HK HK	HK$0.45 0.06 USD	-1.1	HK$360.00M 46.03M USD	HK$136.00K 17.39K USD	HK$0.45 0.06 USD	HK$0.45 0.06 USD	HK$360.00M 46.03M USD	6.42	HK$0.07 0.008 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.39 0.05 USD	+4	HK$358.95M 45.9M USD	HK$364.00K 46.54K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$358.95M 45.9M USD	0	-HK$0.05 -0.006 USD
Grace Wine Holdings Limited 8146.HK HK	HK$0.44 0.06 USD	-7.37	HK$357.72M 45.74M USD	HK$210.00K 26.85K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$357.72M 45.74M USD	0	HK$0.00 0 USD
Future Machine Limited 1401.HK HK	HK$0.24 0.03 USD	-2.06	HK$357.00M 45.65M USD	HK$784.00K 100.24K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$357.00M 45.65M USD	5.95	HK$0.04 0.005 USD
PINE Technology Holdings Limited 1079.HK HK	HK$0.25 0.03 USD	-1.96	HK$356.68M 45.61M USD	HK$708.00K 90.53K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$356.68M 45.61M USD	0	-HK$0.01 -0.001 USD
Guangdong Land Holdings Limited 0124.HK HK	HK$0.21 0.03 USD	-1.42	HK$356.00M 45.52M USD	HK$754.64K 96.49K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$356.00M 45.52M USD	0	-HK$0.34 -0.04 USD
AI Energy Engineering Holdings Limited 1751.HK HK	HK$1.22 0.16 USD	-2.4	HK$355.26M 45.42M USD	HK$100.00K 12.79K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$355.26M 45.42M USD	24.39	HK$0.05 0.006 USD
China Environmental Resources Group Limited 1130.HK HK	HK$0.63 0.08 USD	0	HK$354.61M 45.34M USD	HK$167.20K 21.38K USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$354.61M 45.34M USD	0	-HK$0.03 -0.003 USD
Shun Ho Property Investments Limited 0219.HK HK	HK$0.69 0.09 USD	0	HK$353.01M 45.14M USD	HK$322.00K 41.17K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$353.01M 45.14M USD	0	-HK$0.35 -0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}