Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$86.62B
Общий объем
BTC 55.89%   •   ETH 9.45%
Доминирование

Страница результатов 12 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
-1.67
HK$470.86M 60.21M USD HK$40.00K 5.11K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.24 0.03 USD
-0.82
HK$470.21M 60.12M USD HK$36.00K 4.6K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$470.21M 60.12M USD 8.09 HK$0.03 0.003 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.10 0.14 USD
-12
HK$468.82M 59.94M USD HK$1.23M 157.27K USD HK$1.02 0.13 USD HK$1.20 0.15 USD HK$468.82M 59.94M USD 0 -HK$0.57 -0.07 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.95 0.25 USD
+0.52
HK$467.74M 59.81M USD HK$1.61M 206.26K USD HK$1.91 0.24 USD HK$1.97 0.25 USD HK$467.74M 59.81M USD 0 -HK$0.28 -0.03 USD
hk i.century Holding Limited 8507.HK HK HK$0.63 0.08 USD
+1.61
HK$464.63M 59.41M USD HK$380.00K 48.59K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$464.63M 59.41M USD 0 HK$0.00 0 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.32 0.04 USD
+5
HK$464.38M 59.38M USD HK$1.38M 175.94K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$464.38M 59.38M USD 0 -HK$0.01 -0.001 USD
hk Allegro Culture Limited 0550.HK HK HK$1.01 0.13 USD
-4.72
HK$460.09M 58.83M USD HK$1.13M 144.74K USD HK$1.00 0.13 USD HK$1.06 0.14 USD HK$460.09M 58.83M USD 0 -HK$0.01 -0.001 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.22 0.03 USD
0
HK$460.00M 58.82M USD HK$1.56M 199.85K USD HK$0.20 0.03 USD HK$0.24 0.03 USD HK$460.00M 58.82M USD 0 HK$0.00 0 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$1.07M 136.84K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$460.00M 58.82M USD 15.33 HK$0.03 0.003 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$458.35M 58.61M USD HK$204.00K 26.08K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0095 USD
0
HK$454.41M 58.1M USD HK$102.00K 13.04K USD HK$0.08 0.0095 USD HK$0.08 0.0095 USD HK$454.41M 58.1M USD 0 -HK$0.02 -0.002 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+2.86
HK$454.28M 58.09M USD HK$600.00K 76.72K USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$454.28M 58.09M USD 21.60 HK$0.01 0.001 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.47 0.06 USD
-1.05
HK$453.75M 58.02M USD HK$3.00K 383.59 USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$453.75M 58.02M USD 0 -HK$0.10 -0.01 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.64 0.08 USD
-1.54
HK$453.72M 58.01M USD HK$387.00K 49.48K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$453.72M 58.01M USD 10.66 HK$0.06 0.007 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.54 0.2 USD
+2.67
HK$453.58M 58M USD HK$64.80K 8.29K USD HK$1.44 0.18 USD HK$1.55 0.2 USD HK$453.58M 58M USD 5.70 HK$0.27 0.03 USD
hk Touyun Biotech Group Limited 1332.HK HK HK$0.16 0.02 USD
-2.42
HK$451.70M 57.76M USD HK$2.25M 287.69K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$451.70M 57.76M USD 0 HK$0.00 0 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.20 0.15 USD
0
HK$448.28M 57.32M USD HK$202.00K 25.83K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$448.28M 57.32M USD 6.00 HK$0.20 0.03 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.22 0.03 USD
+0.46
HK$446.37M 57.07M USD HK$279.72K 35.77K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$446.37M 57.07M USD 0 -HK$0.09 -0.01 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.09 0.14 USD
-0.91
HK$445.40M 56.95M USD HK$206.00K 26.34K USD HK$1.09 0.14 USD HK$1.10 0.14 USD HK$445.40M 56.95M USD 5.19 HK$0.21 0.03 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.45 0.06 USD
+2.3
HK$445.00M 56.9M USD HK$300.00K 38.36K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$445.00M 56.9M USD 0 HK$0.00 0 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.91 0.12 USD
+1.11
HK$441.80M 56.49M USD HK$2.00K 255.73 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$441.80M 56.49M USD 0 -HK$1.33 -0.1 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.24 0.03 USD
+1.67
HK$441.27M 56.42M USD HK$470.00K 60.1K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$441.27M 56.42M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
0
HK$440.54M 56.33M USD HK$180.00K 23.02K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
-3.85
HK$440.13M 56.28M USD HK$2.54M 324.13K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.28 0.04 USD
0
HK$429.65M 54.94M USD HK$32.00K 4.09K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$429.65M 54.94M USD 28.00 HK$0.01 0.001 USD
hk Central China New Life Limited 9983.HK HK HK$0.33 0.04 USD
-5.71
HK$425.38M 54.39M USD HK$336.00K 42.96K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$425.38M 54.39M USD 2.35 HK$0.14 0.02 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.06 0.0080 USD
0
HK$424.67M 54.3M USD HK$1.30M 166.48K USD HK$0.06 0.0079 USD HK$0.06 0.0081 USD HK$424.67M 54.3M USD 3.14 HK$0.02 0.002 USD
hk Telecom Service One Holdings Limited 3997.HK HK HK$3.30 0.42 USD
-2.94
HK$423.53M 54.15M USD HK$1.39M 178.24K USD HK$2.32 0.3 USD HK$3.73 0.48 USD HK$423.53M 54.15M USD 0 -HK$0.04 -0.005 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
-1.51
HK$422.97M 54.08M USD HK$540.00K 69.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$422.97M 54.08M USD 0 -HK$0.03 -0.003 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
+3.64
HK$421.69M 53.92M USD HK$34.00K 4.35K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$421.69M 53.92M USD 0 -HK$0.16 -0.02 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.16 0.02 USD
-3.03
HK$421.53M 53.9M USD HK$36.00K 4.6K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$421.53M 53.9M USD 0 -HK$0.08 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.89 0.11 USD
+4.71
HK$421.02M 53.83M USD HK$1.75M 224.02K USD HK$0.84 0.11 USD HK$0.92 0.12 USD HK$421.02M 53.83M USD 8.90 HK$0.10 0.01 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.15 0.02 USD
0
HK$418.15M 53.47M USD HK$260.00K 33.24K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$418.15M 53.47M USD 0 -HK$0.96 -0.1 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.25 0.03 USD
0
HK$418.14M 53.46M USD HK$52.00K 6.65K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$418.14M 53.46M USD 0 -HK$0.21 -0.02 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.09 0.01 USD
+4.44
HK$417.78M 53.42M USD HK$74.00K 9.46K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$417.78M 53.42M USD 0 -HK$0.47 -0.06 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0072 USD
0
HK$415.78M 53.16M USD HK$115.00K 14.7K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$415.78M 53.16M USD 0 -HK$0.01 -0.001 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.24 0.03 USD
+1.29
HK$415.69M 53.15M USD HK$75.50K 9.65K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$415.69M 53.15M USD 0 -HK$0.38 -0.04 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.65 0.08 USD
0
HK$415.35M 53.11M USD HK$25.00K 3.2K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$415.35M 53.11M USD 0 -HK$0.01 -0.001 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.53 0.2 USD
-4.38
HK$415.31M 53.1M USD HK$232.00K 29.66K USD HK$1.53 0.2 USD HK$1.58 0.2 USD HK$415.31M 53.1M USD 30.59 HK$0.05 0.006 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
0
HK$415.00M 53.06M USD HK$46.00K 5.88K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.88 0.88 USD
+6.67
HK$412.80M 52.78M USD HK$6.00K 767.18 USD HK$6.03 0.77 USD HK$6.88 0.88 USD HK$412.80M 52.78M USD 43.00 HK$0.16 0.02 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.38 0.05 USD
-3.85
HK$412.58M 52.75M USD HK$52.00K 6.65K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$412.58M 52.75M USD 0 HK$0.00 0 USD
hk Future Machine Limited 1401.HK HK HK$0.28 0.04 USD
-1.79
HK$412.50M 52.74M USD HK$5.66M 723.96K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$412.50M 52.74M USD 6.87 HK$0.04 0.005 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.86 0.11 USD
-4.44
HK$411.31M 52.59M USD HK$92.00K 11.76K USD HK$0.83 0.11 USD HK$0.87 0.11 USD HK$411.31M 52.59M USD 0 -HK$0.06 -0.007 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.82 0.1 USD
-2.38
HK$411.09M 52.56M USD HK$46.00K 5.88K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$411.09M 52.56M USD 9.11 HK$0.09 0.01 USD
hk Artini Holdings Limited 0789.HK HK HK$0.31 0.04 USD
+5.08
HK$410.43M 52.48M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$410.43M 52.48M USD 0 -HK$0.01 -0.001 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
0
HK$410.37M 52.47M USD HK$772.00K 98.71K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk Veson Holdings Limited 1399.HK HK HK$0.38 0.05 USD
0
HK$408.75M 52.26M USD HK$30.00K 3.84K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$408.75M 52.26M USD 18.75 HK$0.02 0.002 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.69 0.09 USD
-1.43
HK$408.62M 52.25M USD HK$95.00K 12.15K USD HK$0.67 0.09 USD HK$0.69 0.09 USD HK$408.62M 52.25M USD 0 -HK$0.12 -0.01 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$6.73M 860.51K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.54 0.07 USD
-1.82
HK$406.37M 51.96M USD HK$804.00K 102.8K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$406.37M 51.96M USD 0 -HK$0.01 -0.001 USD
hk Central China Management Company Limited 9982.HK HK HK$0.11 0.01 USD
+1.94
HK$405.89M 51.9M USD HK$1.87M 239.61K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$405.89M 51.9M USD 10.50 HK$0.01 0.001 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.40 0.05 USD
0
HK$403.43M 51.58M USD HK$271.00K 34.65K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$403.43M 51.58M USD 0 -HK$0.04 -0.005 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
+6.25
HK$402.56M 51.47M USD HK$150.50K 19.24K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk Computime Group Limited 0320.HK HK HK$0.48 0.06 USD
+1.06
HK$400.21M 51.17M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.49 0.06 USD HK$400.21M 51.17M USD 23.75 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.66 0.08 USD
-2.94
HK$400.13M 51.16M USD HK$186.00K 23.78K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$400.13M 51.16M USD 8.25 HK$0.08 0.01 USD
hk PINE Technology Holdings Limited 1079.HK HK HK$0.28 0.04 USD
+1.82
HK$399.48M 51.08M USD HK$1.17M 149.09K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$399.48M 51.08M USD 0 -HK$0.01 -0.001 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.42 0.05 USD
0
HK$398.58M 50.96M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$398.58M 50.96M USD 0 -HK$0.05 -0.006 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.36 0.05 USD
-7.69
HK$396.00M 50.63M USD HK$1.78M 228.11K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$396.00M 50.63M USD 12.00 HK$0.03 0.003 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.43 0.31 USD
+3.85
HK$395.18M 50.53M USD HK$30.00K 3.84K USD HK$2.43 0.31 USD HK$2.48 0.32 USD HK$395.18M 50.53M USD 0 -HK$0.19 -0.02 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-1.25
HK$395.14M 50.52M USD HK$120.00K 15.34K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$395.14M 50.52M USD 19.75 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.14 0.15 USD
0
HK$393.98M 50.38M USD HK$10.00K 1.28K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$393.98M 50.38M USD 0 -HK$0.06 -0.007 USD
hk Herald Holdings Limited 0114.HK HK HK$0.65 0.08 USD
-1.52
HK$392.92M 50.24M USD HK$5.00K 639.31 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$392.92M 50.24M USD 7.22 HK$0.09 0.01 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.81 0.23 USD
+1.69
HK$390.62M 49.95M USD HK$560.00K 71.6K USD HK$1.75 0.22 USD HK$1.91 0.24 USD HK$390.62M 49.95M USD 0 -HK$0.15 -0.01 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
+1.96
HK$390.00M 49.87M USD HK$500.00K 63.93K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$390.00M 49.87M USD 2.88 HK$0.09 0.01 USD
hk Medialink Group Limited 2230.HK HK HK$0.20 0.02 USD
+1.56
HK$388.44M 49.67M USD HK$600.00K 76.72K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$388.44M 49.67M USD 6.50 HK$0.03 0.003 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.42 0.18 USD
0
HK$388.41M 49.66M USD HK$2.00K 255.73 USD HK$1.33 0.17 USD HK$1.42 0.18 USD HK$388.41M 49.66M USD 0 -HK$0.92 -0.1 USD
hk Ritamix Global Limited 1936.HK HK HK$0.83 0.11 USD
0
HK$387.41M 49.54M USD HK$22.00K 2.81K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$387.41M 49.54M USD 20.75 HK$0.04 0.005 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.13
HK$383.37M 49.02M USD HK$1.12M 143.21K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$383.37M 49.02M USD 0 -HK$0.04 -0.005 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.37 0.05 USD
+7.35
HK$383.11M 48.99M USD HK$4.49M 574.36K USD HK$0.33 0.04 USD HK$0.37 0.05 USD HK$383.11M 48.99M USD 0 -HK$0.12 -0.01 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.69 0.34 USD
0
HK$381.59M 48.79M USD HK$6.00K 767.18 USD HK$2.69 0.34 USD HK$2.69 0.34 USD HK$381.59M 48.79M USD 1.60 HK$1.68 0.21 USD
hk China Sci-Tech Industrial Investment Group Limited 0339.HK HK HK$0.88 0.11 USD
-4.35
HK$380.16M 48.61M USD HK$495.00K 63.29K USD HK$0.83 0.11 USD HK$0.91 0.12 USD HK$380.16M 48.61M USD 88.00 HK$0.01 0.001 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.77 0.1 USD
-2.53
HK$378.69M 48.42M USD HK$48.00K 6.14K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$378.69M 48.42M USD 5.92 HK$0.13 0.02 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.68 0.09 USD
+5.43
HK$378.27M 48.37M USD HK$1.55M 198.19K USD HK$0.62 0.08 USD HK$0.69 0.09 USD HK$378.27M 48.37M USD 0 -HK$0.01 -0.001 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.50 0.06 USD
-1.96
HK$374.67M 47.91M USD HK$49.00K 6.27K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$374.67M 47.91M USD 0 -HK$7.98 -1.02 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.38 0.18 USD
-6.12
HK$374.32M 47.86M USD HK$70.00K 8.95K USD HK$1.30 0.17 USD HK$1.48 0.19 USD HK$374.32M 47.86M USD 0 -HK$0.04 -0.005 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.71 0.09 USD
-5.33
HK$373.87M 47.8M USD HK$428.50K 54.79K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$373.87M 47.8M USD 0 -HK$0.31 -0.03 USD
hk China Financial International Investments Limited 0721.HK HK HK$0.17 0.02 USD
+8.33
HK$370.84M 47.42M USD HK$80.00K 10.23K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$370.84M 47.42M USD 0 -HK$0.01 -0.001 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.53 0.07 USD
-1.85
HK$370.49M 47.37M USD HK$497.40K 63.6K USD HK$0.49 0.06 USD HK$0.56 0.07 USD HK$370.49M 47.37M USD 0 -HK$0.88 -0.1 USD
hk Luxxu Group Limited 1327.HK HK HK$1.43 0.18 USD
+8.33
HK$370.06M 47.32M USD HK$276.40K 35.34K USD HK$1.16 0.15 USD HK$1.50 0.19 USD HK$370.06M 47.32M USD 0 -HK$0.14 -0.01 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.21 0.03 USD
-1.42
HK$369.76M 47.28M USD HK$154.00K 19.69K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$369.76M 47.28M USD 10.45 HK$0.02 0.002 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$0.89 0.11 USD
-1.11
HK$369.35M 47.23M USD HK$576.00K 73.65K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$369.35M 47.23M USD 3.86 HK$0.23 0.03 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.28 0.04 USD
-3.45
HK$367.91M 47.04M USD HK$399.20K 51.04K USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$367.91M 47.04M USD 0 -HK$0.05 -0.006 USD
hk High Fashion International Limited 0608.HK HK HK$1.20 0.15 USD
-2.44
HK$366.74M 46.89M USD HK$10.00K 1.28K USD HK$1.16 0.15 USD HK$1.20 0.15 USD HK$366.74M 46.89M USD 5.21 HK$0.23 0.03 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.08 0.01 USD
-1.22
HK$366.62M 46.88M USD HK$928.00K 118.66K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$366.62M 46.88M USD 0 HK$0.00 0 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.47 0.06 USD
0
HK$365.27M 46.7M USD HK$32.00K 4.09K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$365.27M 46.7M USD 0 -HK$0.07 -0.008 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
0
HK$364.93M 46.66M USD HK$4.00K 511.45 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$364.93M 46.66M USD 11.25 HK$0.04 0.005 USD
hk REF Holdings Limited 1631.HK HK HK$1.42 0.18 USD
-8.39
HK$363.52M 46.48M USD HK$155.00K 19.82K USD HK$1.39 0.18 USD HK$1.55 0.2 USD HK$363.52M 46.48M USD 142.00 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
-4.76
HK$362.16M 46.31M USD HK$111.00K 14.19K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$362.16M 46.31M USD 0 -HK$0.22 -0.02 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.49 0.32 USD
-6.39
HK$360.32M 46.07M USD HK$60.00K 7.67K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$360.32M 46.07M USD 0 -HK$0.41 -0.05 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.11 0.01 USD
+5
HK$358.89M 45.89M USD HK$120.00K 15.34K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$358.89M 45.89M USD 10.50 HK$0.01 0.001 USD
hk Modern Innovative Digital Technology Company Limited 2322.HK HK HK$0.08 0.01 USD
+9.46
HK$358.07M 45.78M USD HK$12.21M 1.56M USD HK$0.06 0.0077 USD HK$0.08 0.01 USD HK$358.07M 45.78M USD 0 -HK$0.06 -0.007 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.18 0.02 USD
-0.56
HK$357.79M 45.75M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$357.79M 45.75M USD 8.80 HK$0.02 0.002 USD
hk China Environmental Resources Group Limited 1130.HK HK HK$0.63 0.08 USD
+1.61
HK$354.61M 45.34M USD HK$60.00K 7.67K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$354.61M 45.34M USD 0 -HK$0.03 -0.003 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.82 0.23 USD
+3.41
HK$354.38M 45.31M USD HK$55.20K 7.06K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$354.38M 45.31M USD 2.93 HK$0.62 0.08 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.69 0.09 USD
+1.47
HK$353.68M 45.22M USD HK$13.00K 1.66K USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$353.68M 45.22M USD 8.62 HK$0.08 0.01 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.66 0.08 USD
-8.33
HK$353.38M 45.18M USD HK$131.00K 16.75K USD HK$0.65 0.08 USD HK$0.75 0.1 USD HK$353.38M 45.18M USD 0 -HK$1.14 -0.1 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.10 0.01 USD
-2.83
HK$352.15M 45.03M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$352.15M 45.03M USD 0 -HK$1.11 -0.1 USD
hk Pacific Online Limited 0543.HK HK HK$0.31 0.04 USD
+10.71
HK$351.99M 45.01M USD HK$1.00M 128.12K USD HK$0.26 0.03 USD HK$0.32 0.04 USD HK$351.99M 45.01M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0063 USD
+2.04
HK$351.40M 44.93M USD HK$272.00K 34.78K USD HK$0.05 0.0063 USD HK$0.05 0.0067 USD HK$351.40M 44.93M USD 0 -HK$0.14 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency