Страница результатов 12 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HG Semiconductor Limited 6908.HK HK	HK$0.39 0.05 USD	-2.53	HK$451.86M 57.78M USD	HK$745.00K 95.26K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$451.86M 57.78M USD	0	-HK$0.14 -0.01 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.52 0.19 USD	-1.94	HK$451.42M 57.72M USD	HK$471.90K 60.34K USD	HK$1.48 0.19 USD	HK$1.62 0.21 USD	HK$451.42M 57.72M USD	0	-HK$3.98 -0.5 USD
Central China New Life Limited 9983.HK HK	HK$0.35 0.04 USD	+2.94	HK$451.16M 57.69M USD	HK$203.00K 25.96K USD	HK$0.33 0.04 USD	HK$0.35 0.04 USD	HK$451.16M 57.69M USD	2.50	HK$0.14 0.02 USD
Alltronics Holdings Limited 0833.HK HK	HK$0.95 0.12 USD	-5	HK$449.41M 57.46M USD	HK$1.73M 221.46K USD	HK$0.95 0.12 USD	HK$1.00 0.13 USD	HK$449.41M 57.46M USD	9.50	HK$0.10 0.01 USD
Pacific Century Premium Developments Limited 0432.HK HK	HK$0.22 0.03 USD	-2.65	HK$448.41M 57.34M USD	HK$102.36K 13.09K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$448.41M 57.34M USD	0	-HK$0.09 -0.01 USD
VCREDIT Holdings Limited 2003.HK HK	HK$0.92 0.12 USD	+3.37	HK$446.66M 57.11M USD	HK$1.00K 127.86 USD	HK$0.83 0.11 USD	HK$0.92 0.12 USD	HK$446.66M 57.11M USD	0	-HK$1.33 -0.1 USD
Sitoy Group Holdings Limited 1023.HK HK	HK$0.46 0.06 USD	-1.08	HK$444.10M 56.78M USD	HK$180.00K 23.02K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$444.10M 56.78M USD	0	-HK$0.10 -0.01 USD
Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK	HK$0.30 0.04 USD	+7.14	HK$443.88M 56.76M USD	HK$6.80K 869.47 USD	HK$0.27 0.03 USD	HK$0.31 0.04 USD	HK$443.88M 56.76M USD	0	-HK$0.16 -0.02 USD
Allegro Culture Limited 0550.HK HK	HK$0.97 0.12 USD	+3.19	HK$441.87M 56.5M USD	HK$1.12M 143.21K USD	HK$0.89 0.11 USD	HK$0.97 0.12 USD	HK$441.87M 56.5M USD	0	-HK$0.01 -0.001 USD
King Fook Holdings Limited 0280.HK HK	HK$0.49 0.06 USD	+3.19	HK$441.01M 56.39M USD	HK$174.00K 22.25K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$441.01M 56.39M USD	4.84	HK$0.10 0.01 USD
Novautek Technologies Group Limited 0519.HK HK	HK$0.14 0.02 USD	+4.35	HK$439.94M 56.25M USD	HK$25.00K 3.2K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$439.94M 56.25M USD	7.20	HK$0.02 0.002 USD
EverChina Int'l Holdings Company Limited 0202.HK HK	HK$0.06 0.0076 USD	0	HK$437.66M 55.96M USD	HK$115.00K 14.7K USD	HK$0.06 0.0076 USD	HK$0.06 0.0076 USD	HK$437.66M 55.96M USD	0	HK$0.00 0 USD
Wah Sun Handbags International Holdings Limited 2683.HK HK	HK$1.07 0.14 USD	+2.88	HK$437.23M 55.91M USD	HK$186.00K 23.78K USD	HK$1.04 0.13 USD	HK$1.07 0.14 USD	HK$437.23M 55.91M USD	5.09	HK$0.21 0.03 USD
China Biotech Services Holdings Limited 8037.HK HK	HK$0.45 0.06 USD	0	HK$435.91M 55.74M USD	HK$55.00K 7.03K USD	HK$0.43 0.05 USD	HK$0.45 0.06 USD	HK$435.91M 55.74M USD	0	-HK$0.07 -0.008 USD
Henderson Investment Limited 0097.HK HK	HK$0.14 0.02 USD	-6.54	HK$435.77M 55.72M USD	HK$143.00K 18.28K USD	HK$0.14 0.02 USD	HK$0.16 0.02 USD	HK$435.77M 55.72M USD	0	-HK$0.02 -0.002 USD
Man Shun Group (Holdings) Limited 1746.HK HK	HK$0.44 0.06 USD	+3.57	HK$435.00M 55.62M USD	HK$96.00K 12.27K USD	HK$0.41 0.05 USD	HK$0.44 0.06 USD	HK$435.00M 55.62M USD	0	HK$0.00 0 USD
Chuang's Consortium International Limited 0367.HK HK	HK$0.26 0.03 USD	0	HK$434.86M 55.6M USD	HK$144.00K 18.41K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$434.86M 55.6M USD	0	-HK$0.35 -0.04 USD
Parkson Retail Group Limited 3368.HK HK	HK$0.17 0.02 USD	+3.77	HK$434.70M 55.58M USD	HK$453.00K 57.92K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$434.70M 55.58M USD	0	-HK$0.08 -0.01 USD
CHTC Fong's International Company Limited 0641.HK HK	HK$0.40 0.05 USD	-1.25	HK$434.59M 55.57M USD	HK$10.00K 1.28K USD	HK$0.37 0.05 USD	HK$0.43 0.05 USD	HK$434.59M 55.57M USD	0	HK$0.00 0 USD
Medialink Group Limited 2230.HK HK	HK$0.22 0.03 USD	-1.8	HK$434.26M 55.53M USD	HK$380.00K 48.59K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$434.26M 55.53M USD	7.26	HK$0.03 0.003 USD
Sky Light Holdings Limited 3882.HK HK	HK$0.43 0.05 USD	0	HK$433.69M 55.45M USD	HK$61.00K 7.8K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$433.69M 55.45M USD	0	-HK$0.04 -0.005 USD
Zero2IPO Holdings Inc. 1945.HK HK	HK$1.47 0.19 USD	-11.98	HK$433.60M 55.44M USD	HK$684.40K 87.51K USD	HK$1.47 0.19 USD	HK$1.76 0.23 USD	HK$433.60M 55.44M USD	5.44	HK$0.27 0.03 USD
Zhonghua Gas Holdings Limited 8246.HK HK	HK$0.73 0.09 USD	-2.67	HK$432.31M 55.28M USD	HK$45.00K 5.75K USD	HK$0.68 0.09 USD	HK$0.73 0.09 USD	HK$432.31M 55.28M USD	0	-HK$0.12 -0.01 USD
Ling Yui Holdings Limited 0784.HK HK	HK$0.54 0.07 USD	-5.26	HK$432.00M 55.24M USD	HK$3.42M 437.29K USD	HK$0.54 0.07 USD	HK$0.62 0.08 USD	HK$432.00M 55.24M USD	0	-HK$0.03 -0.003 USD
Huiyuan Cowins Technology Group Limited 1116.HK HK	HK$0.20 0.03 USD	0	HK$431.60M 55.19M USD	HK$400.00K 51.15K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$431.60M 55.19M USD	0	-HK$0.03 -0.003 USD
Fire Rock Holdings Limited 1909.HK HK	HK$1.77 0.23 USD	-2.21	HK$429.79M 54.95M USD	HK$4.00K 511.45 USD	HK$1.77 0.23 USD	HK$1.77 0.23 USD	HK$429.79M 54.95M USD	0	-HK$0.33 -0.04 USD
China Brilliant Global Limited 8026.HK HK	HK$0.28 0.04 USD	0	HK$429.65M 54.94M USD	HK$40.00K 5.11K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$429.65M 54.94M USD	28.00	HK$0.01 0.001 USD
EC Healthcare 2138.HK HK	HK$0.37 0.05 USD	-2.67	HK$428.97M 54.85M USD	HK$521.00K 66.62K USD	HK$0.37 0.05 USD	HK$0.39 0.05 USD	HK$428.97M 54.85M USD	0	-HK$0.16 -0.02 USD
Kin Shing Holdings Limited 1630.HK HK	HK$0.29 0.04 USD	-1.72	HK$427.50M 54.66M USD	HK$2.72M 347.76K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$427.50M 54.66M USD	0	-HK$0.01 -0.001 USD
Glory Health Industry Limited 2329.HK HK	HK$0.10 0.01 USD	+6.67	HK$426.66M 54.55M USD	HK$1.00K 127.86 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$426.66M 54.55M USD	0	-HK$0.47 -0.06 USD
IntelliMark AI International Limited 8041.HK HK	HK$0.52 0.07 USD	-7.14	HK$426.16M 54.49M USD	HK$665.00K 85.03K USD	HK$0.52 0.07 USD	HK$0.57 0.07 USD	HK$426.16M 54.49M USD	0	-HK$0.04 -0.005 USD
Raymond Industrial Limited 0229.HK HK	HK$0.84 0.11 USD	+3.7	HK$421.11M 53.84M USD	HK$60.00K 7.67K USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$421.11M 53.84M USD	9.33	HK$0.09 0.01 USD
Moon Inc. 1723.HK HK	HK$0.88 0.11 USD	-4.35	HK$420.88M 53.81M USD	HK$190.00K 24.29K USD	HK$0.88 0.11 USD	HK$0.90 0.12 USD	HK$420.88M 53.81M USD	0	-HK$0.43 -0.05 USD
Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK	HK$1.55 0.2 USD	-1.27	HK$420.74M 53.8M USD	HK$72.80K 9.31K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$420.74M 53.8M USD	30.99	HK$0.05 0.006 USD
Jiashili Group Limited 1285.HK HK	HK$1.01 0.13 USD	-6.48	HK$419.15M 53.59M USD	HK$15.00K 1.92K USD	HK$0.99 0.13 USD	HK$1.01 0.13 USD	HK$419.15M 53.59M USD	3.36	HK$0.30 0.04 USD
Biosino Bio-Technology and Science Incorporation 8247.HK HK	HK$2.89 0.37 USD	0	HK$418.20M 53.47M USD	HK$56.00K 7.16K USD	HK$2.83 0.36 USD	HK$2.89 0.37 USD	HK$418.20M 53.47M USD	0	-HK$0.41 -0.05 USD
Future Data Group Limited 8229.HK HK	HK$0.75 0.1 USD	0	HK$413.01M 52.81M USD	HK$150.00K 19.18K USD	HK$0.70 0.09 USD	HK$0.75 0.1 USD	HK$413.01M 52.81M USD	0	-HK$0.07 -0.008 USD
Renze Harvest International Limited 1282.HK HK	HK$0.08 0.01 USD	0	HK$410.00M 52.42M USD	HK$24.00K 3.07K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$410.00M 52.42M USD	0	-HK$0.04 -0.005 USD
World-Link Logistics (Asia) Holding Limited 6083.HK HK	HK$0.81 0.1 USD	0	HK$406.49M 51.98M USD	HK$176.00K 22.5K USD	HK$0.79 0.1 USD	HK$0.83 0.11 USD	HK$406.49M 51.98M USD	20.25	HK$0.04 0.005 USD
SMIT Holdings Limited 2239.HK HK	HK$1.25 0.16 USD	0	HK$406.16M 51.93M USD	HK$51.00K 6.52K USD	HK$1.15 0.15 USD	HK$1.25 0.16 USD	HK$406.16M 51.93M USD	0	-HK$0.13 -0.01 USD
Road King Infrastructure Limited 1098.HK HK	HK$0.54 0.07 USD	-1.82	HK$404.64M 51.74M USD	HK$296.00K 37.85K USD	HK$0.52 0.07 USD	HK$0.55 0.07 USD	HK$404.64M 51.74M USD	0	-HK$7.98 -1.02 USD
Emperor Capital Group Limited 0717.HK HK	HK$0.06 0.0076 USD	-7.69	HK$404.45M 51.71M USD	HK$4.75M 607.6K USD	HK$0.06 0.0075 USD	HK$0.06 0.0081 USD	HK$404.45M 51.71M USD	3.00	HK$0.02 0.002 USD
Telecom Service One Holdings Limited 3997.HK HK	HK$3.15 0.4 USD	-2.78	HK$404.28M 51.69M USD	HK$270.00K 34.52K USD	HK$3.12 0.4 USD	HK$3.37 0.43 USD	HK$404.28M 51.69M USD	0	-HK$0.12 -0.01 USD
Cinda International Holdings Limited 0111.HK HK	HK$0.63 0.08 USD	0	HK$403.96M 51.65M USD	HK$318.00K 40.66K USD	HK$0.59 0.08 USD	HK$0.64 0.08 USD	HK$403.96M 51.65M USD	4.84	HK$0.13 0.02 USD
City Coolxuan Company Limited 8050.HK HK	HK$1.48 0.19 USD	+2.07	HK$401.45M 51.33M USD	HK$182.00K 23.27K USD	HK$1.44 0.18 USD	HK$1.65 0.21 USD	HK$401.45M 51.33M USD	148.00	HK$0.01 0.001 USD
Luks Group (Vietnam Holdings) Company Limited 0366.HK HK	HK$0.80 0.1 USD	0	HK$400.95M 51.27M USD	HK$858.00K 109.71K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$400.95M 51.27M USD	20.00	HK$0.04 0.005 USD
China Demeter Financial Investments Limited 8120.HK HK	HK$2.46 0.31 USD	-0.4	HK$400.06M 51.15M USD	HK$75.00K 9.59K USD	HK$2.49 0.32 USD	HK$2.49 0.32 USD	HK$400.06M 51.15M USD	0	-HK$0.19 -0.02 USD
Hebei Construction Group Corporation Limited 1727.HK HK	HK$0.23 0.03 USD	-0.44	HK$399.83M 51.12M USD	HK$30.00K 3.84K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$399.83M 51.12M USD	0	-HK$0.38 -0.04 USD
China Frontier Technology Group 1661.HK HK	HK$2.10 0.27 USD	+5	HK$399.62M 51.1M USD	HK$1.15M 147.65K USD	HK$1.99 0.25 USD	HK$2.20 0.28 USD	HK$399.62M 51.1M USD	0	-HK$0.20 -0.02 USD
i-CABLE Communications Limited 1097.HK HK	HK$0.06 0.0071 USD	-1.75	HK$399.54M 51.09M USD	HK$6.72M 859.82K USD	HK$0.05 0.0067 USD	HK$0.06 0.0074 USD	HK$399.54M 51.09M USD	0	-HK$0.07 -0.008 USD
Central China Management Company Limited 9982.HK HK	HK$0.10 0.01 USD	-2.83	HK$398.16M 50.91M USD	HK$1.18M 151.39K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$398.16M 50.91M USD	10.30	HK$0.01 0.001 USD
Veson Holdings Limited 1399.HK HK	HK$0.37 0.05 USD	-8.75	HK$397.85M 50.87M USD	HK$612.00K 78.25K USD	HK$0.36 0.05 USD	HK$0.43 0.05 USD	HK$397.85M 50.87M USD	18.25	HK$0.02 0.002 USD
Artini Holdings Limited 0789.HK HK	HK$0.30 0.04 USD	+1.69	HK$397.19M 50.79M USD	HK$424.00K 54.21K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$397.19M 50.79M USD	0	HK$0.00 0 USD
Computime Group Limited 0320.HK HK	HK$0.47 0.06 USD	0	HK$395.99M 50.63M USD	HK$354.00K 45.26K USD	HK$0.47 0.06 USD	HK$0.48 0.06 USD	HK$395.99M 50.63M USD	5.87	HK$0.08 0.01 USD
Cornerstone Technologies Holdings Limited 8391.HK HK	HK$0.38 0.05 USD	-3.85	HK$393.61M 50.33M USD	HK$2.90M 370.8K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$393.61M 50.33M USD	0	-HK$0.12 -0.01 USD
Greenland Hong Kong Holdings Limited 0337.HK HK	HK$0.14 0.02 USD	-6.67	HK$387.69M 49.57M USD	HK$1.25M 160.08K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$387.69M 49.57M USD	0	-HK$0.96 -0.1 USD
Ritamix Global Limited 1936.HK HK	HK$0.83 0.11 USD	0	HK$387.41M 49.54M USD	HK$42.00K 5.37K USD	HK$0.81 0.1 USD	HK$0.83 0.11 USD	HK$387.41M 49.54M USD	20.75	HK$0.04 0.005 USD
CSC Holdings Limited 0235.HK HK	HK$0.02 0.0024 USD	-5	HK$387.32M 49.52M USD	HK$9.33M 1.19M USD	HK$0.02 0.0024 USD	HK$0.02 0.0025 USD	HK$387.32M 49.52M USD	0	HK$0.00 0 USD
Herald Holdings Limited 0114.HK HK	HK$0.64 0.08 USD	0	HK$386.87M 49.47M USD	HK$345.00K 44.11K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$386.87M 49.47M USD	8.00	HK$0.08 0.01 USD
Acme International Holdings Limited 1870.HK HK	HK$0.38 0.05 USD	-2.56	HK$386.52M 49.42M USD	HK$100.00K 12.79K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$386.52M 49.42M USD	0	-HK$0.06 -0.007 USD
Golden Faith Group Holdings Limited 2863.HK HK	HK$0.56 0.07 USD	+3.7	HK$386.13M 49.37M USD	HK$57.00K 7.29K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$386.13M 49.37M USD	0	-HK$0.04 -0.005 USD
Sino-Ocean Service Holding Limited 6677.HK HK	HK$0.33 0.04 USD	+1.56	HK$384.80M 49.2M USD	HK$366.00K 46.8K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$384.80M 49.2M USD	0	-HK$1.34 -0.1 USD
Mindtell Technology Limited 8611.HK HK	HK$0.74 0.09 USD	-1.33	HK$384.80M 49.2M USD	HK$105.00K 13.43K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$384.80M 49.2M USD	0	-HK$0.01 -0.001 USD
China Ludao Technology Company Limited 2023.HK HK	HK$0.78 0.1 USD	+2.63	HK$383.60M 49.05M USD	HK$56.00K 7.16K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$383.60M 49.05M USD	6.00	HK$0.13 0.02 USD
China NT Pharma Group Company Limited 1011.HK HK	HK$0.40 0.05 USD	0	HK$379.60M 48.54M USD	HK$714.05K 91.3K USD	HK$0.39 0.05 USD	HK$0.50 0.06 USD	HK$379.60M 48.54M USD	0	-HK$0.05 -0.006 USD
China ITS (Holdings) Co., Ltd. 1900.HK HK	HK$0.22 0.03 USD	-1.79	HK$378.44M 48.39M USD	HK$145.00K 18.54K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$378.44M 48.39M USD	4.40	HK$0.05 0.006 USD
Regal Hotels International Holdings Limited 0078.HK HK	HK$0.42 0.05 USD	-3.45	HK$377.50M 48.27M USD	HK$260.42K 33.3K USD	HK$0.41 0.05 USD	HK$0.43 0.05 USD	HK$377.50M 48.27M USD	0	-HK$1.46 -0.1 USD
UMP Healthcare Holdings Limited 0722.HK HK	HK$0.47 0.06 USD	0	HK$377.09M 48.22M USD	HK$52.00K 6.65K USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$377.09M 48.22M USD	11.62	HK$0.04 0.005 USD
Xinyi Electric Storage Holdings Limited 8328.HK HK	HK$0.48 0.06 USD	-3.03	HK$377.06M 48.21M USD	HK$6.50K 831.11 USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$377.06M 48.21M USD	0	-HK$0.07 -0.008 USD
Baguio Green Group Limited 1397.HK HK	HK$0.90 0.12 USD	-3.23	HK$373.50M 47.76M USD	HK$220.00K 28.13K USD	HK$0.90 0.12 USD	HK$0.93 0.12 USD	HK$373.50M 47.76M USD	3.91	HK$0.23 0.03 USD
Smart Digital Technology Group Limited 1159.HK HK	HK$2.63 0.34 USD	-1.5	HK$373.08M 47.7M USD	HK$76.00K 9.72K USD	HK$2.60 0.33 USD	HK$2.70 0.35 USD	HK$373.08M 47.7M USD	1.56	HK$1.68 0.21 USD
China Financial International Investments Limited 0721.HK HK	HK$0.17 0.02 USD	+11.84	HK$373.04M 47.7M USD	HK$24.00K 3.07K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$373.04M 47.7M USD	0	-HK$0.01 -0.001 USD
Jsmart Technologies Group Limited 0567.HK HK	HK$0.23 0.03 USD	-6.48	HK$372.67M 47.65M USD	HK$1.04M 132.98K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$372.67M 47.65M USD	0	-HK$0.01 -0.001 USD
Huazhong In-Vehicle Holdings Company Limited 6830.HK HK	HK$0.21 0.03 USD	-1.41	HK$371.53M 47.5M USD	HK$602.00K 76.97K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$371.53M 47.5M USD	10.50	HK$0.02 0.002 USD
China Investment and Finance Group Limited 1226.HK HK	HK$0.90 0.12 USD	0	HK$371.34M 47.48M USD	HK$10.00K 1.28K USD	HK$0.90 0.12 USD	HK$0.90 0.12 USD	HK$371.34M 47.48M USD	2.64	HK$0.34 0.04 USD
Risecomm Group Holdings Limited 1679.HK HK	HK$1.72 0.22 USD	-7.03	HK$371.20M 47.46M USD	HK$540.00K 69.05K USD	HK$1.71 0.22 USD	HK$1.85 0.24 USD	HK$371.20M 47.46M USD	0	-HK$0.15 -0.01 USD
OCI International Holdings Limited 0329.HK HK	HK$0.25 0.03 USD	-1.2	HK$370.44M 47.37M USD	HK$12.00K 1.53K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$370.44M 47.37M USD	0	-HK$0.02 -0.002 USD
Tongda Group Holdings Limited 0698.HK HK	HK$1.90 0.24 USD	-2.06	HK$369.95M 47.3M USD	HK$475.60K 60.81K USD	HK$1.58 0.2 USD	HK$1.99 0.25 USD	HK$369.95M 47.3M USD	3.06	HK$0.62 0.08 USD
Hilong Holding Limited 1623.HK HK	HK$0.22 0.03 USD	0	HK$368.74M 47.15M USD	HK$1.04M 132.72K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$368.74M 47.15M USD	0	-HK$0.22 -0.02 USD
Far East Hotels and Entertainment Limited 0037.HK HK	HK$0.49 0.06 USD	0	HK$368.74M 47.15M USD	HK$870.00K 111.24K USD	HK$0.48 0.06 USD	HK$0.51 0.07 USD	HK$368.74M 47.15M USD	0	-HK$0.03 -0.003 USD
The Sincere Company, Limited 0244.HK HK	HK$0.28 0.04 USD	+9.8	HK$367.91M 47.04M USD	HK$160.00K 20.46K USD	HK$0.26 0.03 USD	HK$0.29 0.04 USD	HK$367.91M 47.04M USD	0	-HK$0.05 -0.006 USD
Grace Wine Holdings Limited 8146.HK HK	HK$0.45 0.06 USD	+2.27	HK$365.85M 46.78M USD	HK$430.00K 54.98K USD	HK$0.36 0.05 USD	HK$0.47 0.06 USD	HK$365.85M 46.78M USD	0	HK$0.00 0 USD
Chinney Kin Wing Holdings Limited 1556.HK HK	HK$0.24 0.03 USD	-1.22	HK$364.50M 46.61M USD	HK$450.00K 57.54K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$364.50M 46.61M USD	2.69	HK$0.09 0.01 USD
Henan Jinma Energy Company Limited 6885.HK HK	HK$0.68 0.09 USD	+4.62	HK$364.09M 46.55M USD	HK$74.00K 9.46K USD	HK$0.65 0.08 USD	HK$0.68 0.09 USD	HK$364.09M 46.55M USD	0	-HK$1.14 -0.1 USD
Austar Lifesciences Limited 6118.HK HK	HK$0.71 0.09 USD	-1.39	HK$363.93M 46.53M USD	HK$15.00K 1.92K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$363.93M 46.53M USD	8.87	HK$0.08 0.01 USD
Modern Innovative Digital Technology Company Limited 2322.HK HK	HK$0.09 0.01 USD	0	HK$362.61M 46.36M USD	HK$1.00M 127.86K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$362.61M 46.36M USD	0	-HK$0.02 -0.002 USD
KWG Group Holdings Limited 1813.HK HK	HK$0.11 0.01 USD	-3.64	HK$362.40M 46.34M USD	HK$44.50K 5.69K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$362.40M 46.34M USD	0	-HK$1.11 -0.1 USD
China Beidahuang Industry Group Holdings Limited 0039.HK HK	HK$0.05 0.0057 USD	-2.17	HK$361.69M 46.25M USD	HK$34.37M 4.39M USD	HK$0.04 0.0054 USD	HK$0.05 0.0065 USD	HK$361.69M 46.25M USD	0	-HK$0.01 -0.001 USD
First Shanghai Investments Limited 0227.HK HK	HK$0.16 0.02 USD	-1.2	HK$359.27M 45.94M USD	HK$200.00K 25.57K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$359.27M 45.94M USD	0	-HK$0.04 -0.005 USD
Great Wall Terroir Holdings Limited 0524.HK HK	HK$1.52 0.19 USD	-11.11	HK$359.14M 45.92M USD	HK$200.00K 25.57K USD	HK$1.48 0.19 USD	HK$1.63 0.21 USD	HK$359.14M 45.92M USD	0	-HK$0.15 -0.01 USD
Kinergy Corporation Ltd. 3302.HK HK	HK$0.39 0.05 USD	0	HK$358.95M 45.9M USD	HK$168.00K 21.48K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$358.95M 45.9M USD	0	-HK$0.05 -0.006 USD
Da Yu Financial Holdings Limited 1073.HK HK	HK$0.11 0.01 USD	+5	HK$358.89M 45.89M USD	HK$115.00K 14.7K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$358.89M 45.89M USD	10.50	HK$0.01 0.001 USD
High Fashion International Limited 0608.HK HK	HK$1.17 0.15 USD	+2.63	HK$357.57M 45.72M USD	HK$14.00K 1.79K USD	HK$1.15 0.15 USD	HK$1.17 0.15 USD	HK$357.57M 45.72M USD	5.08	HK$0.23 0.03 USD
Quali-Smart Holdings Limited 1348.HK HK	HK$0.24 0.03 USD	-3.2	HK$356.76M 45.62M USD	HK$1.61M 206.37K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$356.76M 45.62M USD	0	-HK$0.01 -0.001 USD
PINE Technology Holdings Limited 1079.HK HK	HK$0.25 0.03 USD	-0.8	HK$353.82M 45.24M USD	HK$746.00K 95.39K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$353.82M 45.24M USD	0	-HK$0.01 -0.001 USD
Hyfusin Group Holdings Limited 8512.HK HK	HK$0.39 0.05 USD	+2.67	HK$353.62M 45.22M USD	HK$230.00K 29.41K USD	HK$0.35 0.04 USD	HK$0.39 0.05 USD	HK$353.62M 45.22M USD	3.50	HK$0.11 0.01 USD
Qian Xun Technology Limited 1640.HK HK	HK$0.59 0.08 USD	+1.72	HK$353.55M 45.21M USD	HK$332.00K 42.45K USD	HK$0.52 0.07 USD	HK$0.60 0.08 USD	HK$353.55M 45.21M USD	0	-HK$0.03 -0.003 USD
Shun Ho Property Investments Limited 0219.HK HK	HK$0.69 0.09 USD	0	HK$353.01M 45.14M USD	HK$322.00K 41.17K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$353.01M 45.14M USD	0	-HK$0.35 -0.04 USD
Suzhou Basecare Medical Corporation Limited 2170.HK HK	HK$1.28 0.16 USD	-5.88	HK$350.11M 44.77M USD	HK$64.00K 8.18K USD	HK$1.28 0.16 USD	HK$1.30 0.17 USD	HK$350.11M 44.77M USD	0	-HK$0.92 -0.1 USD
Fu Shek Financial Holdings Limited 2263.HK HK	HK$0.35 0.04 USD	+1.45	HK$350.00M 44.75M USD	HK$210.00K 26.85K USD	HK$0.34 0.04 USD	HK$0.36 0.05 USD	HK$350.00M 44.75M USD	35.00	HK$0.01 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}