Страница результатов 12 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (18)
- Химикаты (14)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (16)
- Золото (9)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (26)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
- Управление активами (35)
- Банки-Многоотраслевые (1)
- Банки-Региональные (18)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (73)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (11)
- Кредитные услуги (36)
- Строительство недвижимого имущества (93)
- Услуги в сфере недвижимого имущества (118)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Гостинично-курортная сфера (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (12)
- Водоснабжение (9)
- Электроснабжение (2)
- Газоснабжение (7)
- Телекоммуникационные услуги (18)
- Рекламные агентства (37)
- Издательство (9)
- Развлечения (30)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (12)
- Услуги безопасности и охраны (9)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (31)
- Инжиниринг и строительство (146)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (26)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BAGUIO GREEN 1397.HK | HK$1.35 0.17 USD |
+4.65
|
HK$560.25M 71.63M USD | HK$532.00K 68.02K USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$560.25M 71.63M USD | 6.42 | HK$0.21 0.03 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| MEI AH ENTER 0391.HK | HK$0.09 0.01 USD |
-4.08
|
HK$556.83M 71.2M USD | HK$69.50K 8.89K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$556.83M 71.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.21 0.15 USD |
0
|
HK$554.98M 70.96M USD | HK$23.76K 3.04K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$554.98M 70.96M USD | 15.12 | HK$0.08 0.01 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
-2.38
|
HK$552.88M 70.69M USD | HK$40.00K 5.11K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.36 0.17 USD |
-1.45
|
HK$552.19M 70.6M USD | HK$11.50K 1.47K USD | HK$1.29 0.16 USD | HK$1.40 0.18 USD | HK$552.19M 70.6M USD | 45.33 | HK$0.03 0.003 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.29 0.04 USD |
+3.64
|
HK$551.48M 70.51M USD | HK$554.00K 70.84K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$551.48M 70.51M USD | 28.50 | HK$0.01 0.001 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
-3.08
|
HK$550.70M 70.41M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$550.70M 70.41M USD | 15.75 | HK$0.04 0.005 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+2.78
|
HK$547.45M 70M USD | HK$164.00K 20.97K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
0
|
HK$547.20M 69.97M USD | HK$396.00K 50.63K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$547.20M 69.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| IH RETAIL 1373.HK | HK$0.76 0.1 USD |
-1.3
|
HK$541.78M 69.27M USD | HK$96.00K 12.27K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$541.78M 69.27M USD | 10.85 | HK$0.07 0.008 USD | ||
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.54 0.07 USD |
+5.88
|
HK$537.45M 68.72M USD | HK$300.00K 38.36K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$537.45M 68.72M USD | 10.80 | HK$0.05 0.006 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.67 0.09 USD |
+6.35
|
HK$536.69M 68.62M USD | HK$88.00K 11.25K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$536.69M 68.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| VINCENT MED 1612.HK | HK$0.82 0.1 USD |
+1.23
|
HK$535.74M 68.5M USD | HK$100.00K 12.79K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$535.74M 68.5M USD | 5.85 | HK$0.14 0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.45 0.06 USD |
-3.23
|
HK$532.80M 68.13M USD | HK$212.00K 27.11K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$532.80M 68.13M USD | 0 | -HK$0.31 -0.03 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
+1.69
|
HK$531.04M 67.9M USD | HK$20.00K 2.56K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$531.04M 67.9M USD | 0 | -HK$0.37 -0.04 USD | ||
| WONDERFUL SKY 1260.HK | HK$0.46 0.06 USD |
+3.37
|
HK$529.67M 67.72M USD | HK$144.00K 18.41K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$529.67M 67.72M USD | 11.50 | HK$0.04 0.005 USD | ||
| GREENLAND HK 0337.HK | HK$0.19 0.02 USD |
+0.53
|
HK$528.91M 67.63M USD | HK$828.00K 105.87K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$528.91M 67.63M USD | 0 | -HK$0.86 -0.1 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.39 0.05 USD |
0
|
HK$528.32M 67.55M USD | HK$264.00K 33.76K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$528.32M 67.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.32 0.04 USD |
-1.56
|
HK$526.85M 67.36M USD | HK$136.00K 17.39K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$526.85M 67.36M USD | 0 | -HK$0.39 -0.04 USD | ||
| HUILI RES 1303.HK | HK$0.25 0.03 USD |
+2.04
|
HK$525.79M 67.23M USD | HK$2.00K 255.73 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$525.79M 67.23M USD | 12.50 | HK$0.02 0.002 USD | ||
| China Financial Leasing Group Limited 2312.HK | HK$1.26 0.16 USD |
-3.08
|
HK$524.51M 67.07M USD | HK$950.00K 121.47K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$524.51M 67.07M USD | 42.00 | HK$0.03 0.003 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.69 0.09 USD |
+1.47
|
HK$517.04M 66.11M USD | HK$7.00K 895.04 USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$517.04M 66.11M USD | 0 | -HK$6.84 -0.8 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.65 0.08 USD |
0
|
HK$510.60M 65.29M USD | HK$28.00K 3.58K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$510.60M 65.29M USD | 0 | -HK$0.26 -0.03 USD | ||
| CHINNEY KW 1556.HK | HK$0.34 0.04 USD |
0
|
HK$510.00M 65.21M USD | HK$250.00K 31.97K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$510.00M 65.21M USD | 3.77 | HK$0.09 0.01 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.67 0.09 USD |
+1.52
|
HK$506.86M 64.81M USD | HK$108.00K 13.81K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$506.86M 64.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.06 0.14 USD |
0
|
HK$506.60M 64.77M USD | HK$128.00K 16.37K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$506.60M 64.77M USD | 6.23 | HK$0.17 0.02 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.25 0.16 USD |
+0.81
|
HK$506.30M 64.74M USD | HK$22.00K 2.81K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 5.20 | HK$0.24 0.03 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$57.00K 7.29K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+3.57
|
HK$502.22M 64.21M USD | HK$1.04M 132.53K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$502.22M 64.21M USD | 0 | -HK$1.58 -0.2 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.56 0.07 USD |
-1.75
|
HK$499.66M 63.89M USD | HK$64.00K 8.18K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$499.66M 63.89M USD | 56.00 | HK$0.01 0.001 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
0
|
HK$497.81M 63.65M USD | HK$8.00K 1.02K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$33.00K 4.22K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| MODERN CHI MED 1643.HK | HK$0.69 0.09 USD |
+6.15
|
HK$496.80M 63.52M USD | HK$126.00K 16.11K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$496.80M 63.52M USD | 23.00 | HK$0.03 0.003 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.36 0.05 USD |
+7.46
|
HK$494.33M 63.21M USD | HK$1.81M 231.05K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$494.33M 63.21M USD | 0 | HK$0.00 0 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-1.72
|
HK$490.25M 62.68M USD | HK$120.00K 15.34K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
+1.41
|
HK$488.25M 62.43M USD | HK$66.00K 8.44K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$488.25M 62.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$4.00K 511.45 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-1.67
|
HK$486.23M 62.17M USD | HK$2.93M 374.38K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$486.23M 62.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| JIASHILI GP 1285.HK | HK$1.17 0.15 USD |
+1.74
|
HK$485.55M 62.08M USD | HK$28.00K 3.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 0 | -HK$2.44 -0.3 USD | ||
| REGAL INT'L 0078.HK | HK$0.54 0.07 USD |
-1.82
|
HK$485.35M 62.06M USD | HK$2.35M 300.22K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$485.35M 62.06M USD | 0 | -HK$2.00 -0.2 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.60 0.08 USD |
+1.69
|
HK$480.00M 61.37M USD | HK$240.00K 30.69K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$480.00M 61.37M USD | 0 | HK$0.00 0 USD | ||
| OCI INTL 0329.HK | HK$0.32 0.04 USD |
0
|
HK$479.92M 61.36M USD | HK$132.00K 16.88K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$479.92M 61.36M USD | 0 | HK$0.00 0 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.51 0.07 USD |
0
|
HK$478.80M 61.22M USD | HK$153.00K 19.56K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$478.80M 61.22M USD | 0 | -HK$0.22 -0.02 USD | ||
| Medialink Group Limited 2230.HK | HK$0.24 0.03 USD |
0
|
HK$478.08M 61.13M USD | HK$420.00K 53.7K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$478.08M 61.13M USD | 8.00 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
0
|
HK$477.61M 61.07M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$477.61M 61.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.15 0.15 USD |
-4.96
|
HK$474.50M 60.67M USD | HK$14.00K 1.79K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$474.50M 60.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.48 0.06 USD |
-1.04
|
HK$468.91M 59.96M USD | HK$570.00K 72.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$468.91M 59.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.27 0.16 USD |
0
|
HK$468.17M 59.86M USD | HK$3.37M 430.63K USD | HK$1.25 0.16 USD | HK$1.32 0.17 USD | HK$468.17M 59.86M USD | 0 | -HK$0.59 -0.07 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-1.87
|
HK$466.66M 59.67M USD | HK$825.00K 105.49K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$466.66M 59.67M USD | 0 | -HK$0.35 -0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.14 0.15 USD |
+2.7
|
HK$465.83M 59.56M USD | HK$482.00K 61.63K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$465.83M 59.56M USD | 7.12 | HK$0.16 0.02 USD | ||
| CIL GROUP 1719.HK | HK$0.27 0.03 USD |
-10
|
HK$465.77M 59.55M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$465.77M 59.55M USD | 27.00 | HK$0.01 0.001 USD | ||
| VSING Limited 8292.HK | HK$0.43 0.05 USD |
-4.44
|
HK$463.68M 59.29M USD | HK$250.00K 31.97K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$463.68M 59.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.01 USD |
+1.74
|
HK$462.61M 59.15M USD | HK$157.00K 20.07K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$462.61M 59.15M USD | 11.69 | HK$0.01 0.001 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.92 0.12 USD |
0
|
HK$461.79M 59.05M USD | HK$20.00K 2.56K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$461.79M 59.05M USD | 23.00 | HK$0.04 0.005 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.23 0.03 USD |
-1.74
|
HK$457.84M 58.54M USD | HK$836.26K 106.93K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$457.84M 58.54M USD | 0 | -HK$0.49 -0.06 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
-1.22
|
HK$455.67M 58.26M USD | HK$12.50K 1.6K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$455.67M 58.26M USD | 40.50 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$324.00K 41.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| KAISA CAPITAL 0936.HK | HK$0.43 0.05 USD |
+1.19
|
HK$450.50M 57.6M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$450.50M 57.6M USD | 42.50 | HK$0.01 0.001 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.07 0.14 USD |
0
|
HK$449.60M 57.49M USD | HK$180.00K 23.02K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$449.60M 57.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Health (Holdings) Limited 2389.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$448.35M 57.33M USD | HK$648.00K 82.85K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$448.35M 57.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.17 0.15 USD |
+0.86
|
HK$447.94M 57.28M USD | HK$480.00K 61.37K USD | HK$1.15 0.15 USD | HK$1.29 0.16 USD | HK$447.94M 57.28M USD | 0 | -HK$0.90 -0.1 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-1.16
|
HK$447.87M 57.27M USD | HK$84.00K 10.74K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$447.87M 57.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| HING YIP HLDGS 0132.HK | HK$0.26 0.03 USD |
+12.07
|
HK$445.21M 56.93M USD | HK$10.73K 1.37K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$445.21M 56.93M USD | 0 | HK$0.00 0 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
+1.14
|
HK$445.00M 56.9M USD | HK$148.00K 18.92K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 22.25 | HK$0.02 0.002 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$442.51M 56.58M USD | HK$200.00K 25.57K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| POWER XINCHEN 1148.HK | HK$0.35 0.04 USD |
+1.47
|
HK$442.36M 56.56M USD | HK$306.00K 39.13K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$442.36M 56.56M USD | 11.50 | HK$0.03 0.003 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.70 0.22 USD |
0
|
HK$439.35M 56.18M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$439.35M 56.18M USD | 13.07 | HK$0.13 0.02 USD | ||
| COMPUTIME 0320.HK | HK$0.52 0.07 USD |
+6.12
|
HK$438.12M 56.02M USD | HK$92.00K 11.76K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$438.12M 56.02M USD | 4.72 | HK$0.11 0.01 USD | ||
| Wealth Glory Holdings Limited 8269.HK | HK$0.49 0.06 USD |
+1.03
|
HK$436.45M 55.81M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$436.45M 55.81M USD | 0 | HK$0.00 0 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-3.9
|
HK$433.64M 55.45M USD | HK$264.00K 33.76K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.25 0.03 USD |
-0.81
|
HK$433.45M 55.42M USD | HK$378.00K 48.33K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$433.45M 55.42M USD | 8.16 | HK$0.03 0.003 USD | ||
| Bingo Group Holdings Limited 8220.HK | HK$4.17 0.53 USD |
-0.71
|
HK$432.86M 55.35M USD | HK$34.25K 4.38K USD | HK$4.17 0.53 USD | HK$4.19 0.54 USD | HK$432.86M 55.35M USD | 0 | -HK$0.21 -0.02 USD | ||
| YADONG GROUP 1795.HK | HK$0.72 0.09 USD |
+1.41
|
HK$432.00M 55.24M USD | HK$147.00K 18.8K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$432.00M 55.24M USD | 10.28 | HK$0.07 0.008 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.40 3.38 USD |
+1.69
|
HK$431.68M 55.2M USD | HK$40.40K 5.17K USD | HK$25.70 3.29 USD | HK$26.68 3.41 USD | HK$431.68M 55.2M USD | 440.00 | HK$0.06 0.007 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$430.87M 55.09M USD | HK$486.00K 62.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$430.87M 55.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.71 0.09 USD |
+2.9
|
HK$428.89M 54.84M USD | HK$2.59M 330.55K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$428.89M 54.84M USD | 0 | -HK$0.41 -0.05 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
0
|
HK$427.94M 54.72M USD | HK$480.00K 61.37K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| GD LAND 0124.HK | HK$0.25 0.03 USD |
-1.96
|
HK$427.88M 54.71M USD | HK$985.97K 126.07K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$427.88M 54.71M USD | 0 | -HK$0.52 -0.06 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-1.06
|
HK$426.36M 54.52M USD | HK$1.05M 134.51K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$426.36M 54.52M USD | 0 | -HK$9.62 -1.2 USD | ||
| CHINA ENERGY 0228.HK | HK$1.40 0.18 USD |
+1.45
|
HK$425.79M 54.44M USD | HK$151.75K 19.4K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$425.79M 54.44M USD | 0 | HK$0.00 0 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.56 0.33 USD |
0
|
HK$424.69M 54.3M USD | HK$14.00K 1.79K USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$424.69M 54.3M USD | 16.00 | HK$0.16 0.02 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
-1.41
|
HK$420.00M 53.7M USD | HK$1.60M 204.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$420.00M 53.7M USD | 0 | HK$0.00 0 USD | ||
| SHAW BROTHERS 0953.HK | HK$0.30 0.04 USD |
0
|
HK$418.78M 53.55M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$418.78M 53.55M USD | 0 | HK$0.00 0 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| SINO ICT 0365.HK | HK$0.29 0.04 USD |
+1.79
|
HK$414.68M 53.02M USD | HK$180.00K 23.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$414.68M 53.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| KAISA HEALTH 0876.HK | HK$0.08 0.01 USD |
+3.8
|
HK$413.46M 52.87M USD | HK$1.27M 162.39K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$413.46M 52.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| ASIA STANDARD 0129.HK | HK$0.29 0.04 USD |
-1.69
|
HK$411.98M 52.68M USD | HK$375.52K 48.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$411.98M 52.68M USD | 0 | -HK$2.70 -0.3 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.34 0.04 USD |
+3.03
|
HK$408.00M 52.17M USD | HK$86.00K 11K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$408.00M 52.17M USD | 0.077 | HK$4.40 0.56 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
-0.43
|
HK$407.75M 52.14M USD | HK$102.00K 13.04K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$407.75M 52.14M USD | 3.88 | HK$0.06 0.007 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
+0.5
|
HK$407.65M 52.12M USD | HK$3.77K 482.43 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$407.65M 52.12M USD | 0 | -HK$0.16 -0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
0
|
HK$407.04M 52.04M USD | HK$1.00K 127.86 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.36 0.17 USD |
-4.23
|
HK$406.67M 52M USD | HK$19.60K 2.51K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$406.67M 52M USD | 136.00 | HK$0.01 0.001 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.24 0.41 USD |
-0.31
|
HK$405.76M 51.88M USD | HK$4.00K 511.45 USD | HK$3.24 0.41 USD | HK$3.24 0.41 USD | HK$405.76M 51.88M USD | 0 | -HK$0.17 -0.02 USD | ||
| NEW TIMES CORP 0166.HK | HK$0.05 0.0058 USD |
0
|
HK$402.12M 51.42M USD | HK$100.00K 12.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$402.12M 51.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||