パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.2T
時価総額合計
$139.56B
総出来高
BTC 56.99%   •   ETH 11.38%
占有率

結果ページ12 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRIGIANT  1300.HK HK$0.32 0.04 USD
+3.28
HK$557.55M 71.29M USD HK$486.00K 62.14K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$557.55M 71.29M USD 0 -HK$0.01 -0.001 USD
SIS INT'L  0529.HK HK$2.00 0.26 USD
-1.48
HK$555.93M 71.08M USD HK$2.00K 255.73 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$555.93M 71.08M USD 2.85 HK$0.70 0.09 USD
Legendary Education Group Limited  8195.HK HK$1.21 0.15 USD
-0.82
HK$554.98M 70.96M USD HK$42.00K 5.37K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$554.98M 70.96M USD 15.12 HK$0.08 0.01 USD
HONY MEDIA  0419.HK HK$0.04 0.0049 USD
0
HK$554.71M 70.93M USD HK$1.86M 237.82K USD HK$0.04 0.0048 USD HK$0.04 0.0049 USD HK$554.71M 70.93M USD 0 -HK$0.01 -0.001 USD
Sino-Ocean Service Holding Limited  6677.HK HK$0.47 0.06 USD
+2.2
HK$550.56M 70.4M USD HK$134.50K 17.2K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$550.56M 70.4M USD 0 -HK$0.31 -0.03 USD
Hengdeli Holdings Limited  3389.HK HK$0.13 0.02 USD
-0.79
HK$550.50M 70.39M USD HK$2.16M 275.67K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$550.50M 70.39M USD 0 -HK$0.01 -0.001 USD
IH RETAIL  1373.HK HK$0.77 0.1 USD
0
HK$548.91M 70.18M USD HK$258.00K 32.99K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$548.91M 70.18M USD 11.00 HK$0.07 0.008 USD
WANG ON PPT  1243.HK HK$0.04 0.0046 USD
0
HK$547.20M 69.97M USD HK$276.00K 35.29K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$547.20M 69.97M USD 0 -HK$0.06 -0.007 USD
China Financial Leasing Group Limited  2312.HK HK$1.30 0.17 USD
+0.78
HK$541.16M 69.19M USD HK$2.52M 322.34K USD HK$1.27 0.16 USD HK$1.32 0.17 USD HK$541.16M 69.19M USD 43.33 HK$0.03 0.003 USD
ZHUGUANG HOLD  1176.HK HK$0.06 0.0077 USD
+5.17
HK$539.89M 69.03M USD HK$424.00K 54.21K USD HK$0.06 0.0074 USD HK$0.06 0.0077 USD HK$539.89M 69.03M USD 0 -HK$0.37 -0.04 USD
MOG Digitech Holdings Limited  1942.HK HK$0.39 0.05 USD
0
HK$535.18M 68.43M USD HK$1.08M 137.58K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$535.18M 68.43M USD 0 -HK$0.20 -0.02 USD
IMPERIUM TEC GP  0776.HK HK$1.19 0.15 USD
-2.46
HK$532.99M 68.15M USD HK$51.00K 6.52K USD HK$1.08 0.14 USD HK$1.22 0.16 USD HK$532.99M 68.15M USD 0 -HK$0.11 -0.01 USD
LIANHUA  0980.HK HK$0.36 0.05 USD
-1.37
HK$532.66M 68.11M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$532.66M 68.11M USD 0.81 HK$0.44 0.06 USD
BAGUIO GREEN  1397.HK HK$1.28 0.16 USD
+1.59
HK$531.20M 67.92M USD HK$164.00K 20.97K USD HK$1.27 0.16 USD HK$1.28 0.16 USD HK$531.20M 67.92M USD 6.09 HK$0.21 0.03 USD
VINCENT MED  1612.HK HK$0.81 0.1 USD
-1.22
HK$529.20M 67.67M USD HK$246.00K 31.45K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$529.20M 67.67M USD 5.78 HK$0.14 0.02 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.59 0.08 USD
0
HK$526.43M 67.31M USD HK$228.00K 29.15K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$526.43M 67.31M USD 0 HK$0.00 0 USD
PUXING ENERGY  0090.HK HK$1.14 0.15 USD
0
HK$522.80M 66.85M USD HK$20.00K 2.56K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$522.80M 66.85M USD 14.25 HK$0.08 0.01 USD
REGAL INT'L  0078.HK HK$0.58 0.07 USD
-1.69
HK$521.30M 66.66M USD HK$60.00K 7.67K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$521.30M 66.66M USD 0 -HK$2.00 -0.2 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.13 0.02 USD
+9.57
HK$519.20M 66.39M USD HK$22.29M 2.85M USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$519.20M 66.39M USD 0 -HK$0.02 -0.002 USD
CHUANG'S INT'L  0367.HK HK$0.31 0.04 USD
0
HK$518.49M 66.3M USD HK$42.04K 5.37K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$518.49M 66.3M USD 0 -HK$0.39 -0.04 USD
Austar Lifesciences Limited  6118.HK HK$1.01 0.13 USD
+2.02
HK$517.71M 66.2M USD HK$90.00K 11.51K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$517.71M 66.2M USD 12.62 HK$0.08 0.01 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.52 0.07 USD
+1.96
HK$517.55M 66.18M USD HK$210.00K 26.85K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$517.55M 66.18M USD 10.40 HK$0.05 0.006 USD
CIL GROUP  1719.HK HK$0.30 0.04 USD
0
HK$517.52M 66.17M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$517.52M 66.17M USD 30.00 HK$0.01 0.001 USD
HUILI RES  1303.HK HK$0.25 0.03 USD
+17.79
HK$515.27M 65.88M USD HK$2.00K 255.73 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.27M 65.88M USD 12.25 HK$0.02 0.002 USD
GREENLAND HK  0337.HK HK$0.19 0.02 USD
-5.1
HK$515.07M 65.86M USD HK$4.66M 596.35K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$515.07M 65.86M USD 0 -HK$0.85 -0.1 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK HK$0.27 0.03 USD
-3.64
HK$512.77M 65.56M USD HK$2.00K 255.73 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$512.77M 65.56M USD 26.50 HK$0.01 0.001 USD
WONDERFUL SKY  1260.HK HK$0.45 0.06 USD
+7.23
HK$512.40M 65.52M USD HK$2.73M 348.55K USD HK$0.43 0.05 USD HK$0.50 0.06 USD HK$512.40M 65.52M USD 11.12 HK$0.04 0.005 USD
GME Group Holdings Limited  8188.HK HK$1.07 0.14 USD
+0.94
HK$511.37M 65.39M USD HK$132.00K 16.88K USD HK$1.06 0.14 USD HK$1.08 0.14 USD HK$511.37M 65.39M USD 6.29 HK$0.17 0.02 USD
Xinyi Electric Storage Holdings Limited  8328.HK HK$0.65 0.08 USD
0
HK$510.60M 65.29M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$510.60M 65.29M USD 0 -HK$0.26 -0.03 USD
KWUNGS AROMA  1925.HK HK$1.26 0.16 USD
+1.61
HK$510.35M 65.26M USD HK$130.00K 16.62K USD HK$1.20 0.15 USD HK$1.26 0.16 USD HK$510.35M 65.26M USD 5.25 HK$0.24 0.03 USD
CHINNEY KW  1556.HK HK$0.34 0.04 USD
-1.45
HK$510.00M 65.21M USD HK$623.82K 79.76K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$510.00M 65.21M USD 3.77 HK$0.09 0.01 USD
OIWAHPAWN  1319.HK HK$0.27 0.03 USD
0
HK$509.94M 65.2M USD HK$256.00K 32.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$509.94M 65.2M USD 8.83 HK$0.03 0.003 USD
ROAD KING INFRA  1098.HK HK$0.68 0.09 USD
-2.86
HK$509.55M 65.15M USD HK$331.00K 42.32K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$509.55M 65.15M USD 0 -HK$6.84 -0.8 USD
Byte Metaverse Holdings Limited  8645.HK HK$0.67 0.09 USD
0
HK$506.86M 64.81M USD HK$120.00K 15.34K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$506.86M 64.81M USD 0 -HK$0.02 -0.002 USD
NWDS CHINA  0825.HK HK$0.30 0.04 USD
0
HK$505.84M 64.68M USD HK$9.00K 1.15K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$505.84M 64.68M USD 15.00 HK$0.02 0.002 USD
HUAYUEXPRESSWAY  1823.HK HK$1.22 0.16 USD
-2.4
HK$503.38M 64.36M USD HK$10.00K 1.28K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$503.38M 64.36M USD 0 -HK$0.09 -0.01 USD
CHINA ITS  1900.HK HK$0.29 0.04 USD
0
HK$498.85M 63.78M USD HK$303.00K 38.74K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$498.85M 63.78M USD 1.11 HK$0.26 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.59 0.08 USD
+3.51
HK$497.81M 63.65M USD HK$79.00K 10.1K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$497.81M 63.65M USD 29.50 HK$0.02 0.002 USD
ACME INTL HLDGS  1870.HK HK$0.50 0.06 USD
+19.05
HK$493.58M 63.11M USD HK$9.94M 1.27M USD HK$0.43 0.05 USD HK$0.50 0.06 USD HK$493.58M 63.11M USD 0 -HK$0.03 -0.003 USD
SITOY GROUP  1023.HK HK$0.51 0.07 USD
0
HK$491.61M 62.86M USD HK$348.00K 44.5K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$491.61M 62.86M USD 0 -HK$0.18 -0.02 USD
PINE TECH  1079.HK HK$0.37 0.05 USD
+1.37
HK$490.88M 62.77M USD HK$3.88M 495.85K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$490.88M 62.77M USD 0 -HK$0.01 -0.001 USD
Medialink Group Limited  2230.HK HK$0.24 0.03 USD
+1.67
HK$486.05M 62.15M USD HK$2.05M 261.48K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$486.05M 62.15M USD 8.13 HK$0.03 0.003 USD
LAI SUN INT'L  0191.HK HK$0.55 0.07 USD
-1.79
HK$485.86M 62.12M USD HK$3.00K 383.59 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$485.86M 62.12M USD 0 -HK$1.90 -0.2 USD
JIASHILI GP  1285.HK HK$1.17 0.15 USD
+1.74
HK$485.55M 62.08M USD HK$28.00K 3.58K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$485.55M 62.08M USD 0 -HK$2.43 -0.3 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK HK$0.60 0.08 USD
-4.76
HK$480.62M 61.45M USD HK$270.00K 34.52K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$480.62M 61.45M USD 0 -HK$0.04 -0.005 USD
Twintek Investment Holdings Limited  6182.HK HK$0.60 0.08 USD
-3.23
HK$480.00M 61.37M USD HK$1.08M 138.09K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$480.00M 61.37M USD 0 HK$0.00 0 USD
FANTASIA  1777.HK HK$0.08 0.01 USD
-3.49
HK$479.13M 61.26M USD HK$2.01M 256.43K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$479.13M 61.26M USD 0 -HK$1.58 -0.2 USD
HG Semiconductor Limited  6908.HK HK$0.51 0.07 USD
+2
HK$478.80M 61.22M USD HK$728.50K 93.15K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$478.80M 61.22M USD 0 -HK$0.22 -0.02 USD
ENM HOLDINGS  0128.HK HK$0.29 0.04 USD
-3.33
HK$478.69M 61.21M USD HK$996.00K 127.35K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$478.69M 61.21M USD 0 -HK$0.03 -0.003 USD
Apex Ace Holding Limited  6036.HK HK$0.45 0.06 USD
+1.14
HK$478.42M 61.17M USD HK$320.00K 40.92K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$478.42M 61.17M USD 44.50 HK$0.01 0.001 USD
KWG Living Group Holdings Limited  3913.HK HK$0.24 0.03 USD
-0.42
HK$476.08M 60.87M USD HK$945.00K 120.83K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$476.08M 60.87M USD 0 -HK$0.49 -0.06 USD
Parkson Retail Group Limited  3368.HK HK$0.18 0.02 USD
+3.45
HK$474.22M 60.63M USD HK$517.00K 66.1K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$474.22M 60.63M USD 0 -HK$0.05 -0.006 USD
YADONG GROUP  1795.HK HK$0.79 0.1 USD
+8.22
HK$474.00M 60.61M USD HK$3.75M 479.87K USD HK$0.69 0.09 USD HK$0.79 0.1 USD HK$474.00M 60.61M USD 11.28 HK$0.07 0.008 USD
KING FOOK HOLD  0280.HK HK$0.52 0.07 USD
0
HK$472.84M 60.46M USD HK$76.00K 9.72K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$472.84M 60.46M USD 5.20 HK$0.10 0.01 USD
KAISA CAPITAL  0936.HK HK$0.45 0.06 USD
+2.3
HK$471.70M 60.31M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$471.70M 60.31M USD 44.50 HK$0.01 0.001 USD
CAPITAL IND FIN  0730.HK HK$0.12 0.02 USD
-0.83
HK$470.52M 60.16M USD HK$659.00K 84.26K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$470.52M 60.16M USD 11.90 HK$0.01 0.001 USD
SEEC MEDIA  0205.HK HK$0.38 0.05 USD
+5.63
HK$469.21M 59.99M USD HK$534.00K 68.28K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$469.21M 59.99M USD 0 -HK$0.01 -0.001 USD
VSING Limited  8292.HK HK$0.44 0.06 USD
-3.33
HK$469.07M 59.98M USD HK$110.00K 14.06K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$469.07M 59.98M USD 0 -HK$0.01 -0.001 USD
MODERN CHI MED  1643.HK HK$0.65 0.08 USD
-1.52
HK$468.00M 59.84M USD HK$288.00K 36.82K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$468.00M 59.84M USD 21.66 HK$0.03 0.003 USD
OCI INTL  0329.HK HK$0.31 0.04 USD
-6.06
HK$464.92M 59.45M USD HK$1.04M 132.47K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$464.92M 59.45M USD 0 HK$0.00 0 USD
LUKS GROUP (VN)  0366.HK HK$0.92 0.12 USD
+4.55
HK$461.94M 59.06M USD HK$938.00K 119.94K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$461.94M 59.06M USD 23.00 HK$0.04 0.005 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$1.12 0.14 USD
+5.66
HK$457.66M 58.52M USD HK$796.00K 101.78K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$457.66M 58.52M USD 7.00 HK$0.16 0.02 USD
Coolpad Group Limited  2369.HK HK$1.24 0.16 USD
0
HK$457.11M 58.45M USD HK$535.50K 68.47K USD HK$1.16 0.15 USD HK$1.26 0.16 USD HK$457.11M 58.45M USD 0 -HK$0.59 -0.07 USD
WAI YUEN TONG  0897.HK HK$0.41 0.05 USD
-7.95
HK$455.67M 58.26M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$455.67M 58.26M USD 40.50 HK$0.01 0.001 USD
Eternity Investment Limited  0764.HK HK$1.18 0.15 USD
+7.27
HK$451.77M 57.76M USD HK$410.00K 52.42K USD HK$1.09 0.14 USD HK$1.18 0.15 USD HK$451.77M 57.76M USD 0 -HK$0.90 -0.1 USD
PANGAEA CONNECT  1473.HK HK$0.39 0.05 USD
-2.53
HK$451.22M 57.69M USD HK$1.22M 156.5K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$451.22M 57.69M USD 12.83 HK$0.03 0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK HK$1.07 0.14 USD
0
HK$449.60M 57.49M USD HK$38.00K 4.86K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$449.60M 57.49M USD 0 -HK$0.14 -0.01 USD
Bingo Group Holdings Limited  8220.HK HK$4.32 0.55 USD
-0.23
HK$448.43M 57.34M USD HK$115.00K 14.7K USD HK$4.22 0.54 USD HK$4.35 0.56 USD HK$448.43M 57.34M USD 0 -HK$0.21 -0.02 USD
UNQ Holdings Limited  2177.HK HK$2.68 0.34 USD
+0.37
HK$444.60M 56.85M USD HK$3.60K 460.31 USD HK$2.60 0.33 USD HK$2.69 0.34 USD HK$444.60M 56.85M USD 16.75 HK$0.16 0.02 USD
GANGYU SERVICES  0265.HK HK$1.70 0.22 USD
0
HK$439.35M 56.18M USD HK$30.00K 3.84K USD HK$1.77 0.23 USD HK$1.77 0.23 USD HK$439.35M 56.18M USD 13.07 HK$0.13 0.02 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK HK$0.25 0.03 USD
+8.33
HK$436.99M 55.87M USD HK$404.00K 51.66K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$436.99M 55.87M USD 8.23 HK$0.03 0.003 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.44 0.06 USD
-3.33
HK$435.00M 55.62M USD HK$64.00K 8.18K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$435.00M 55.62M USD 21.75 HK$0.02 0.002 USD
CHINA ENERGY  0228.HK HK$1.43 0.18 USD
+8.33
HK$434.91M 55.61M USD HK$1.06M 135.07K USD HK$1.33 0.17 USD HK$1.45 0.19 USD HK$434.91M 55.61M USD 0 HK$0.00 0 USD
Wealth Glory Holdings Limited  8269.HK HK$0.49 0.06 USD
+3.19
HK$432.00M 55.24M USD HK$300.00K 38.36K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$432.00M 55.24M USD 0 HK$0.00 0 USD
SHIN HWA WORLD  0582.HK HK$0.12 0.02 USD
+1.72
HK$430.87M 55.09M USD HK$246.00K 31.45K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$430.87M 55.09M USD 0 -HK$0.19 -0.02 USD
SC HOLDINGS  0413.HK HK$0.03 0.0042 USD
0
HK$429.50M 54.92M USD HK$496.00K 63.42K USD HK$0.03 0.0042 USD HK$0.03 0.0043 USD HK$429.50M 54.92M USD 0 HK$0.00 0 USD
GD LAND  0124.HK HK$0.25 0.03 USD
0
HK$427.88M 54.71M USD HK$806.56K 103.13K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$427.88M 54.71M USD 0 -HK$0.52 -0.06 USD
China Aoyuan Group Limited  3883.HK HK$0.09 0.01 USD
+1.08
HK$427.68M 54.68M USD HK$3.67M 469.2K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$427.68M 54.68M USD 0 -HK$9.60 -1.2 USD
City Coolxuan Company Limited  8050.HK HK$0.32 0.04 USD
-16
HK$427.22M 54.63M USD HK$1.51M 192.56K USD HK$0.31 0.04 USD HK$0.37 0.05 USD HK$427.22M 54.63M USD 0 -HK$0.01 -0.001 USD
ASIA STANDARD  0129.HK HK$0.30 0.04 USD
+1.69
HK$426.19M 54.49M USD HK$1.47M 188.47K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$426.19M 54.49M USD 0 -HK$2.75 -0.3 USD
Lotus Horizon Holdings Limited  6063.HK HK$0.21 0.03 USD
+3.9
HK$426.00M 54.47M USD HK$1.60M 204.58K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$426.00M 54.47M USD 0 HK$0.00 0 USD
SHAW BROTHERS  0953.HK HK$0.30 0.04 USD
0
HK$425.88M 54.45M USD HK$158.00K 20.2K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$425.88M 54.45M USD 0 HK$0.00 0 USD
Ficus Technology Holdings Limited  8107.HK HK$0.31 0.04 USD
-4.62
HK$425.67M 54.43M USD HK$260.00K 33.24K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$425.67M 54.43M USD 0 HK$0.00 0 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.07 0.0089 USD
-2.78
HK$424.11M 54.23M USD HK$480.00K 61.37K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$424.11M 54.23M USD 0 -HK$0.01 -0.001 USD
USPACE TECH  1725.HK HK$0.70 0.09 USD
-2.78
HK$422.85M 54.07M USD HK$3.85M 491.84K USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$422.85M 54.07M USD 0 -HK$0.41 -0.05 USD
Data Union Capital International Holdings Group Limited  8375.HK HK$1.45 0.19 USD
0
HK$417.60M 53.4M USD HK$10.00K 1.28K USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$417.60M 53.4M USD 0 -HK$0.05 -0.006 USD
HYPEBEAST  0150.HK HK$0.20 0.03 USD
-0.49
HK$415.29M 53.1M USD HK$691.60K 88.43K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$415.29M 53.1M USD 0 -HK$0.01 -0.001 USD
COMPUTIME  0320.HK HK$0.49 0.06 USD
+5.38
HK$412.84M 52.79M USD HK$262.00K 33.5K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$412.84M 52.79M USD 4.45 HK$0.11 0.01 USD
PCPD  0432.HK HK$0.20 0.03 USD
+1.51
HK$411.72M 52.64M USD HK$116.43K 14.89K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$411.72M 52.64M USD 0 -HK$0.16 -0.02 USD
SINOMAX GROUP  1418.HK HK$0.23 0.03 USD
+0.43
HK$409.50M 52.36M USD HK$102.00K 13.04K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$409.50M 52.36M USD 3.89 HK$0.06 0.007 USD
Hevol Services Group Co. Limited  6093.HK HK$0.73 0.09 USD
+4.29
HK$408.80M 52.27M USD HK$210.00K 26.85K USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$408.80M 52.27M USD 18.25 HK$0.04 0.005 USD
SINO ICT  0365.HK HK$0.28 0.04 USD
-5.08
HK$407.40M 52.09M USD HK$312.00K 39.89K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$407.40M 52.09M USD 0 -HK$0.01 -0.001 USD
SINCERE  0244.HK HK$0.31 0.04 USD
0
HK$407.33M 52.08M USD HK$31.00K 3.96K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$407.33M 52.08M USD 0 -HK$0.03 -0.003 USD
YANCHANG PETRO  0346.HK HK$0.37 0.05 USD
+1.37
HK$407.04M 52.04M USD HK$56.50K 7.22K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$407.04M 52.04M USD 7.40 HK$0.05 0.006 USD
China Weaving Materials Holdings Limited  3778.HK HK$3.25 0.42 USD
+1.56
HK$407.01M 52.04M USD HK$400.00 51.15 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$407.01M 52.04M USD 0 -HK$0.17 -0.02 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.36 0.17 USD
+3.03
HK$406.67M 52M USD HK$85.20K 10.89K USD HK$1.36 0.17 USD HK$1.39 0.18 USD HK$406.67M 52M USD 136.00 HK$0.01 0.001 USD
Kinergy Corporation Ltd.  3302.HK HK$0.44 0.06 USD
+12.82
HK$404.97M 51.78M USD HK$11.17M 1.43M USD HK$0.37 0.05 USD HK$0.49 0.06 USD HK$404.97M 51.78M USD 0 -HK$0.06 -0.007 USD
Tsit Wing International Holdings Limited  2119.HK HK$0.56 0.07 USD
-1.75
HK$403.61M 51.61M USD HK$74.00K 9.46K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$403.61M 51.61M USD 8.00 HK$0.07 0.008 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0058 USD
0
HK$402.12M 51.42M USD HK$890.00K 113.8K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$402.12M 51.42M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited  8229.HK HK$0.73 0.09 USD
0
HK$402.00M 51.4M USD HK$155.00K 19.82K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$402.00M 51.4M USD 0 -HK$0.06 -0.007 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀