Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$76.92B
Volume total
BTC 56.29%   •   ETH 8.90%
Dominância

Página de resultados 12 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.16 0.4 USD
0
HK$486.64M 62.22M USD HK$16.00K 2.05K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$486.64M 62.22M USD 0 -HK$0.14 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
-6.04
HK$483.84M 61.87M USD HK$110.00K 14.06K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.59 0.08 USD
-1.67
HK$483.53M 61.82M USD HK$140.00K 17.9K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$483.53M 61.82M USD 0 -HK$0.04 -0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.90 0.12 USD
-1.1
HK$481.88M 61.61M USD HK$424.00K 54.21K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$481.88M 61.61M USD 0 -HK$1.15 -0.1 USD
hk Green Energy Group Limited 0979.HK HK HK$0.36 0.05 USD
-1.39
HK$481.49M 61.56M USD HK$22.00K 2.81K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$481.49M 61.56M USD 0.93 HK$0.38 0.05 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.49 0.06 USD
+1.03
HK$481.34M 61.55M USD HK$104.00K 13.3K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$481.34M 61.55M USD 24.50 HK$0.02 0.002 USD
hk New World Department Store China Limited 0825.HK HK HK$0.29 0.04 USD
0
HK$480.55M 61.44M USD HK$14.00K 1.79K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$480.55M 61.44M USD 14.25 HK$0.02 0.002 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.32 0.04 USD
-8.57
HK$480.00M 61.37M USD HK$2.36M 302.27K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$480.00M 61.37M USD 0 -HK$0.01 -0.001 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0090 USD
+1.43
HK$478.60M 61.2M USD HK$5.85M 748K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$478.60M 61.2M USD 3.55 HK$0.02 0.002 USD
hk Jiashili Group Limited 1285.HK HK HK$1.15 0.15 USD
+0.88
HK$477.25M 61.02M USD HK$121.00K 15.47K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$477.25M 61.02M USD 3.83 HK$0.30 0.04 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+4
HK$474.73M 60.7M USD HK$397.00K 50.76K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$474.73M 60.7M USD 15.59 HK$0.01 0.001 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.47 0.06 USD
0
HK$474.04M 60.61M USD HK$26.00K 3.32K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$474.04M 60.61M USD 0 -HK$0.04 -0.005 USD
Moon Inc. Moon Inc. 1723.HK HK HK$0.99 0.13 USD
-4.81
HK$473.49M 60.54M USD HK$68.00K 8.69K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$473.49M 60.54M USD 0 -HK$0.43 -0.05 USD
hk Henderson Investment Limited 0097.HK HK HK$0.16 0.02 USD
-2.52
HK$472.34M 60.39M USD HK$288.00K 36.82K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$472.34M 60.39M USD 0 -HK$0.02 -0.002 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.11 0.01 USD
-2.75
HK$471.11M 60.24M USD HK$300.00K 38.36K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$471.11M 60.24M USD 0 -HK$0.47 -0.06 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
0
HK$470.86M 60.21M USD HK$60.00K 7.67K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.59 0.2 USD
+6
HK$469.84M 60.07M USD HK$88.00K 11.25K USD HK$1.50 0.19 USD HK$1.61 0.21 USD HK$469.84M 60.07M USD 5.88 HK$0.27 0.03 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.17 0.02 USD
0
HK$465.22M 59.48M USD HK$111.00K 14.19K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$465.22M 59.48M USD 0 -HK$0.96 -0.1 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.24 0.16 USD
+2.48
HK$464.38M 59.38M USD HK$474.00K 60.61K USD HK$1.24 0.16 USD HK$1.31 0.17 USD HK$464.38M 59.38M USD 12.40 HK$0.10 0.01 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.78 0.1 USD
+1.3
HK$461.92M 59.06M USD HK$236.00K 30.18K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$461.92M 59.06M USD 0 -HK$0.12 -0.01 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.95 0.12 USD
0
HK$461.22M 58.97M USD HK$1.60K 204.58 USD HK$0.95 0.12 USD HK$0.95 0.12 USD HK$461.22M 58.97M USD 0 -HK$1.33 -0.1 USD
hk SMC Electric Limited 2381.HK HK HK$0.23 0.03 USD
+0.88
HK$460.00M 58.82M USD HK$2.54M 324.77K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$460.00M 58.82M USD 0 HK$0.00 0 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.48 0.06 USD
0
HK$458.58M 58.64M USD HK$12.00K 1.53K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$458.58M 58.64M USD 0 -HK$0.10 -0.01 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.13 0.02 USD
0
HK$458.13M 58.58M USD HK$983.50K 125.75K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$458.13M 58.58M USD 0 -HK$1.11 -0.1 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.39 0.05 USD
+1.3
HK$457.73M 58.53M USD HK$460.00K 58.82K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$457.73M 58.53M USD 0 -HK$0.14 -0.01 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.35 0.3 USD
+3.98
HK$457.57M 58.51M USD HK$170.90K 21.85K USD HK$2.26 0.29 USD HK$2.35 0.3 USD HK$457.57M 58.51M USD 3.79 HK$0.62 0.08 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.47 0.06 USD
+4.44
HK$455.29M 58.21M USD HK$195.00K 24.93K USD HK$0.43 0.05 USD HK$0.55 0.07 USD HK$455.29M 58.21M USD 0 -HK$0.07 -0.008 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.50 0.06 USD
+2.04
HK$454.65M 58.13M USD HK$454.00K 58.05K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$454.65M 58.13M USD 5.00 HK$0.10 0.01 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$452.47M 57.85M USD HK$33.00K 4.22K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$452.47M 57.85M USD 0 -HK$0.16 -0.02 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.15 0.02 USD
+4.23
HK$452.16M 57.81M USD HK$1.32M 168.78K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$452.16M 57.81M USD 7.40 HK$0.02 0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.45 0.06 USD
-1.1
HK$450.00M 57.54M USD HK$436.00K 55.75K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.95 0.12 USD
-4.04
HK$449.41M 57.46M USD HK$2.82M 360.57K USD HK$0.93 0.12 USD HK$1.07 0.14 USD HK$449.41M 57.46M USD 9.50 HK$0.10 0.01 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0028 USD
0
HK$448.48M 57.34M USD HK$12.56M 1.61M USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$448.48M 57.34M USD 0 HK$0.00 0 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.84 0.24 USD
+1.1
HK$446.79M 57.13M USD HK$50.00K 6.39K USD HK$1.82 0.23 USD HK$1.82 0.23 USD HK$446.79M 57.13M USD 0 -HK$0.33 -0.04 USD
hk Qian Xun Technology Limited 1640.HK HK HK$0.74 0.09 USD
0
HK$443.43M 56.7M USD HK$402.00K 51.4K USD HK$0.65 0.08 USD HK$0.74 0.09 USD HK$443.43M 56.7M USD 0 -HK$0.03 -0.003 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-3.64
HK$443.23M 56.67M USD HK$1.14M 145.53K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Acme International Holdings Limited 1870.HK HK HK$0.44 0.06 USD
+2.35
HK$442.47M 56.58M USD HK$1.15M 146.4K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$442.47M 56.58M USD 0 -HK$0.06 -0.007 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.59 0.08 USD
-1.67
HK$442.11M 56.53M USD HK$165.00K 21.1K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$442.11M 56.53M USD 0 -HK$7.98 -1.02 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
0
HK$440.41M 56.31M USD HK$530.00K 67.77K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.44 0.06 USD
+1.15
HK$440.00M 56.26M USD HK$360.00K 46.03K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$440.00M 56.26M USD 0 HK$0.00 0 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.25 0.03 USD
0
HK$438.58M 56.08M USD HK$17.50K 2.24K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$438.58M 56.08M USD 0 -HK$0.38 -0.04 USD
hk Veson Holdings Limited 1399.HK HK HK$0.40 0.05 USD
-8.05
HK$436.00M 55.75M USD HK$102.00K 13.04K USD HK$0.40 0.05 USD HK$0.48 0.06 USD HK$436.00M 55.75M USD 20.00 HK$0.02 0.002 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
+1.75
HK$434.93M 55.61M USD HK$74.00K 9.46K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$434.93M 55.61M USD 0 -HK$0.02 -0.002 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.40 0.05 USD
0
HK$434.59M 55.57M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$434.59M 55.57M USD 0 HK$0.00 0 USD
hk Medialink Group Limited 2230.HK HK HK$0.22 0.03 USD
-0.91
HK$434.26M 55.53M USD HK$55.00K 7.03K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$434.26M 55.53M USD 7.26 HK$0.03 0.003 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.46 0.06 USD
-1.09
HK$431.79M 55.21M USD HK$110.00K 14.06K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$431.79M 55.21M USD 0 -HK$0.05 -0.006 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.59 0.2 USD
-3.05
HK$431.59M 55.18M USD HK$24.00K 3.07K USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$431.59M 55.18M USD 31.80 HK$0.05 0.006 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.41 0.05 USD
+2.5
HK$430.34M 55.02M USD HK$2.88M 367.73K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$430.34M 55.02M USD 0 -HK$0.12 -0.01 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.07 0.0090 USD
+2.9
HK$430.17M 55M USD HK$186.00K 23.78K USD HK$0.07 0.0088 USD HK$0.07 0.0090 USD HK$430.17M 55M USD 0 -HK$0.02 -0.002 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.67 0.09 USD
+3.08
HK$429.61M 54.93M USD HK$164.00K 20.97K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$429.61M 54.93M USD 5.15 HK$0.13 0.02 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
0
HK$429.08M 54.86M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$429.08M 54.86M USD 0 -HK$0.16 -0.02 USD
hk Innovax Holdings Limited 2680.HK HK HK$7.08 0.91 USD
+5.67
HK$424.80M 54.32M USD HK$12.00K 1.53K USD HK$7.08 0.91 USD HK$7.10 0.91 USD HK$424.80M 54.32M USD 78.66 HK$0.09 0.01 USD
hk Artini Holdings Limited 0789.HK HK HK$0.32 0.04 USD
-1.54
HK$423.67M 54.17M USD HK$221.00K 28.26K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$423.67M 54.17M USD 0 HK$0.00 0 USD
hk Herald Holdings Limited 0114.HK HK HK$0.70 0.09 USD
-2.78
HK$423.14M 54.1M USD HK$15.00K 1.92K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$423.14M 54.1M USD 8.75 HK$0.08 0.01 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.06 0.0074 USD
+3.57
HK$423.07M 54.1M USD HK$63.00K 8.06K USD HK$0.06 0.0072 USD HK$0.06 0.0074 USD HK$423.07M 54.1M USD 0 HK$0.00 0 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.25 0.03 USD
-2
HK$422.64M 54.04M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$422.64M 54.04M USD 24.50 HK$0.01 0.001 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$1.01 0.13 USD
+2.02
HK$419.15M 53.59M USD HK$444.00K 56.77K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$419.15M 53.59M USD 4.39 HK$0.23 0.03 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.94 0.25 USD
-1.02
HK$418.68M 53.53M USD HK$240.00K 30.69K USD HK$1.94 0.25 USD HK$2.04 0.26 USD HK$418.68M 53.53M USD 0 -HK$0.15 -0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.44 0.06 USD
-2.22
HK$418.03M 53.45M USD HK$96.00K 12.27K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$418.03M 53.45M USD 8.80 HK$0.05 0.006 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.24 0.03 USD
+2.61
HK$417.53M 53.39M USD HK$500.00K 63.93K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$417.53M 53.39M USD 11.80 HK$0.02 0.002 USD
hk Computime Group Limited 0320.HK HK HK$0.50 0.06 USD
+1.02
HK$417.06M 53.33M USD HK$6.00K 767.18 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$417.06M 53.33M USD 6.18 HK$0.08 0.01 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.53 0.07 USD
+1.92
HK$416.33M 53.23M USD HK$12.00K 1.53K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$416.33M 53.23M USD 0 -HK$0.07 -0.008 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.83 0.11 USD
0
HK$416.10M 53.2M USD HK$130.00K 16.62K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$416.10M 53.2M USD 9.22 HK$0.09 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.57 0.07 USD
-8.06
HK$416.04M 53.2M USD HK$5.15M 658.49K USD HK$0.53 0.07 USD HK$0.64 0.08 USD HK$416.04M 53.2M USD 0 -HK$0.08 -0.01 USD
hk Renze Harvest International Limited 1282.HK HK HK$0.08 0.01 USD
0
HK$415.00M 53.06M USD HK$124.00K 15.85K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$415.00M 53.06M USD 0 -HK$0.04 -0.005 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.86 0.37 USD
-1.72
HK$413.86M 52.92M USD HK$232.00K 29.66K USD HK$2.86 0.37 USD HK$2.88 0.37 USD HK$413.86M 52.92M USD 0 -HK$0.41 -0.05 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$1.00 0.13 USD
0
HK$412.60M 52.76M USD HK$20.00K 2.56K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$412.60M 52.76M USD 2.85 HK$0.35 0.04 USD
hk World-Link Logistics (Asia) Holding Limited 6083.HK HK HK$0.82 0.1 USD
0
HK$411.51M 52.62M USD HK$616.00K 78.76K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$411.51M 52.62M USD 20.50 HK$0.04 0.005 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.81 0.1 USD
-7.95
HK$406.31M 51.95M USD HK$826.00K 105.61K USD HK$0.81 0.1 USD HK$0.87 0.11 USD HK$406.31M 51.95M USD 20.25 HK$0.04 0.005 USD
hk Central China Management Company Limited 9982.HK HK HK$0.11 0.01 USD
-0.94
HK$405.89M 51.9M USD HK$936.00K 119.68K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$405.89M 51.9M USD 10.50 HK$0.01 0.001 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-1.6
HK$403.09M 51.54M USD HK$1.51M 193.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$403.09M 51.54M USD 0 -HK$0.04 -0.005 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
-1.45
HK$402.56M 51.47M USD HK$351.80K 44.98K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.76 0.1 USD
+1.33
HK$400.20M 51.17M USD HK$709.50K 90.72K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$400.20M 51.17M USD 0 -HK$0.31 -0.03 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.45 0.06 USD
-3.23
HK$399.20M 51.04M USD HK$485.00K 62.01K USD HK$0.43 0.05 USD HK$0.48 0.06 USD HK$399.20M 51.04M USD 1.21 HK$0.37 0.05 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.65 0.08 USD
-23.53
HK$398.37M 50.94M USD HK$3.47M 443.43K USD HK$0.65 0.08 USD HK$0.92 0.12 USD HK$398.37M 50.94M USD 0 -HK$0.09 -0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
0
HK$398.30M 50.93M USD HK$3.47M 443.04K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$398.30M 50.93M USD 0 HK$0.00 0 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-3.64
HK$397.50M 50.83M USD HK$3.43M 438.31K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$397.50M 50.83M USD 6.62 HK$0.04 0.005 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-1.29
HK$395.64M 50.59M USD HK$156.00K 19.95K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$395.64M 50.59M USD 4.59 HK$0.05 0.006 USD
hk Genesis Scale Holdings Limited 0439.HK HK HK$0.64 0.08 USD
+1.59
HK$394.04M 50.38M USD HK$164.40K 21.02K USD HK$0.60 0.08 USD HK$0.69 0.09 USD HK$394.04M 50.38M USD 0 -HK$0.23 -0.02 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.48 0.06 USD
-4
HK$392.84M 50.23M USD HK$3.81M 487.05K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$392.84M 50.23M USD 0 -HK$0.70 -0.08 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.75 0.35 USD
0
HK$390.11M 49.88M USD HK$18.00K 2.3K USD HK$2.75 0.35 USD HK$2.75 0.35 USD HK$390.11M 49.88M USD 1.63 HK$1.68 0.21 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
-1.89
HK$390.00M 49.87M USD HK$85.00K 10.87K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 2.88 HK$0.09 0.01 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.23 0.03 USD
-1.74
HK$386.81M 49.46M USD HK$1.08M 137.57K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$386.81M 49.46M USD 0 -HK$0.34 -0.04 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.41 0.18 USD
+0.71
HK$385.67M 49.31M USD HK$49.00K 6.27K USD HK$1.36 0.17 USD HK$1.42 0.18 USD HK$385.67M 49.31M USD 0 -HK$0.93 -0.1 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.70 0.09 USD
+4.48
HK$385.48M 49.29M USD HK$165.00K 21.1K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$385.48M 49.29M USD 0 -HK$0.07 -0.008 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.75 0.1 USD
0
HK$384.44M 49.16M USD HK$30.00K 3.84K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$384.44M 49.16M USD 9.37 HK$0.08 0.01 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.18 0.15 USD
-11.28
HK$383.42M 49.03M USD HK$265.00K 33.88K USD HK$1.15 0.15 USD HK$1.22 0.16 USD HK$383.42M 49.03M USD 0 -HK$0.13 -0.01 USD
hk AI X Tech Inc. 1490.HK HK HK$0.31 0.04 USD
+6.9
HK$382.73M 48.94M USD HK$1.24M 158.04K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$382.73M 48.94M USD 0 HK$0.00 0 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.07 0.0083 USD
+8.33
HK$379.47M 48.52M USD HK$21.18M 2.71M USD HK$0.06 0.0070 USD HK$0.07 0.0089 USD HK$379.47M 48.52M USD 0 HK$0.00 0 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.77 0.1 USD
-2.53
HK$378.69M 48.42M USD HK$136.00K 17.39K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$378.69M 48.42M USD 5.92 HK$0.13 0.02 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.61 0.08 USD
+8.93
HK$376.68M 48.16M USD HK$302.00K 38.61K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$376.68M 48.16M USD 0 -HK$0.49 -0.06 USD
hk REF Holdings Limited 1631.HK HK HK$1.47 0.19 USD
-5.77
HK$376.32M 48.12M USD HK$185.00K 23.65K USD HK$1.47 0.19 USD HK$1.54 0.2 USD HK$376.32M 48.12M USD 147.00 HK$0.01 0.001 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
0
HK$376.26M 48.11M USD HK$354.00K 45.26K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$376.26M 48.11M USD 0 -HK$0.03 -0.003 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
-2.08
HK$376.00M 48.08M USD HK$80.00K 10.23K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Quali-Smart Holdings Limited 1348.HK HK HK$0.26 0.03 USD
+7.14
HK$375.93M 48.07M USD HK$7.24M 925.21K USD HK$0.24 0.03 USD HK$0.29 0.04 USD HK$375.93M 48.07M USD 0 -HK$0.01 -0.001 USD
hk Yue Da International Holdings Limited 0629.HK HK HK$0.32 0.04 USD
+8.47
HK$373.96M 47.82M USD HK$1.00K 127.86 USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$373.96M 47.82M USD 16.00 HK$0.02 0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.46 0.06 USD
-2.13
HK$373.04M 47.7M USD HK$136.00K 17.39K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$373.04M 47.7M USD 11.50 HK$0.04 0.005 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.93 0.12 USD
-2.11
HK$372.00M 47.56M USD HK$312.00K 39.89K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$372.00M 47.56M USD 93.00 HK$0.01 0.001 USD
hk G & M Holdings Limited 6038.HK HK HK$0.37 0.05 USD
0
HK$371.11M 47.45M USD HK$480.00K 61.37K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$371.11M 47.45M USD 7.40 HK$0.05 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency