忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
总市值
$186.98B
总容积
BTC 57.37%   •   ETH 11.50%
比特币主导

结果页面 12，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ARTINI HLDG  0789.HK HK$0.42 0.05 USD
0
HK$556.07M 71.1M USD HK$160.00K 20.46K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$556.07M 71.1M USD 42.00 HK$0.01 0.001 USD
Glory Health Industry Limited  2329.HK HK$0.13 0.02 USD
-1.57
HK$555.55M 71.03M USD HK$507.00K 64.83K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$555.55M 71.03M USD 0 -HK$0.35 -0.04 USD
MAINLAND HOLD  1100.HK HK$1.29 0.16 USD
-0.77
HK$553.62M 70.79M USD HK$10.00K 1.28K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$553.62M 70.79M USD 6.78 HK$0.19 0.02 USD
NT PHARMA  1011.HK HK$0.82 0.1 USD
+1.23
HK$552.88M 70.69M USD HK$139.05K 17.78K USD HK$0.81 0.1 USD HK$0.90 0.12 USD HK$552.88M 70.69M USD 0 -HK$0.26 -0.03 USD
VINCENT MED  1612.HK HK$0.84 0.11 USD
+3.7
HK$548.80M 70.17M USD HK$158.00K 20.2K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$548.80M 70.17M USD 6.00 HK$0.14 0.02 USD
TRIGIANT  1300.HK HK$0.31 0.04 USD
-1.59
HK$548.31M 70.11M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$548.31M 70.11M USD 0 -HK$0.01 -0.001 USD
LIANHUA  0980.HK HK$0.37 0.05 USD
0
HK$547.45M 70M USD HK$400.00 51.15 USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$547.45M 70M USD 0.84 HK$0.44 0.06 USD
Legendary Education Group Limited  8195.HK HK$1.19 0.15 USD
-1.65
HK$545.81M 69.79M USD HK$93.68K 11.98K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$545.81M 69.79M USD 14.87 HK$0.08 0.01 USD
Sino-Ocean Service Holding Limited  6677.HK HK$0.45 0.06 USD
-3.23
HK$532.80M 68.13M USD HK$212.00K 27.11K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$532.80M 68.13M USD 0 -HK$0.31 -0.03 USD
WANG ON PPT  1243.HK HK$0.04 0.0044 USD
-7.89
HK$532.00M 68.02M USD HK$1.20M 152.92K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$532.00M 68.02M USD 0 -HK$0.10 -0.01 USD
Fulu Holdings Limited  2101.HK HK$1.30 0.17 USD
0
HK$527.83M 67.49M USD HK$2.50K 319.66 USD HK$1.30 0.17 USD HK$1.39 0.18 USD HK$527.83M 67.49M USD 43.33 HK$0.03 0.003 USD
IH RETAIL  1373.HK HK$0.74 0.09 USD
-1.33
HK$527.52M 67.45M USD HK$724.00K 92.57K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$527.52M 67.45M USD 10.57 HK$0.07 0.008 USD
GREENLAND HK  0337.HK HK$0.19 0.02 USD
0
HK$526.15M 67.27M USD HK$511.00K 65.34K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$526.15M 67.27M USD 0 -HK$0.86 -0.1 USD
Austar Lifesciences Limited  6118.HK HK$1.01 0.13 USD
+6.32
HK$517.71M 66.2M USD HK$387.00K 49.48K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$517.71M 66.2M USD 12.62 HK$0.08 0.01 USD
CIL GROUP  1719.HK HK$0.30 0.04 USD
0
HK$517.52M 66.17M USD HK$72.00K 9.21K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$517.52M 66.17M USD 30.00 HK$0.01 0.001 USD
CHINNEY KW  1556.HK HK$0.35 0.04 USD
0
HK$517.50M 66.17M USD HK$155.00K 19.82K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$517.50M 66.17M USD 3.83 HK$0.09 0.01 USD
MOG Digitech Holdings Limited  1942.HK HK$0.38 0.05 USD
-1.32
HK$514.60M 65.8M USD HK$876.00K 112.01K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$514.60M 65.8M USD 0 -HK$0.20 -0.02 USD
NWDS CHINA  0825.HK HK$0.31 0.04 USD
+1.67
HK$514.27M 65.76M USD HK$221.00K 28.26K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$514.27M 65.76M USD 15.25 HK$0.02 0.002 USD
ZHUGUANG HOLD  1176.HK HK$0.06 0.0074 USD
0
HK$513.34M 65.64M USD HK$2.62M 334.74K USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$513.34M 65.64M USD 0 -HK$0.37 -0.04 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK HK$0.27 0.03 USD
-1.85
HK$512.77M 65.56M USD HK$44.00K 5.63K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$512.77M 65.56M USD 26.50 HK$0.01 0.001 USD
REGAL INT'L  0078.HK HK$0.57 0.07 USD
+1.79
HK$512.32M 65.51M USD HK$2.73M 349.37K USD HK$0.56 0.07 USD HK$0.65 0.08 USD HK$512.32M 65.51M USD 0 -HK$2.00 -0.2 USD
China Financial Leasing Group Limited  2312.HK HK$1.23 0.16 USD
0
HK$512.02M 65.47M USD HK$490.00K 62.65K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$512.02M 65.47M USD 41.00 HK$0.03 0.003 USD
Xinyi Electric Storage Holdings Limited  8328.HK HK$0.65 0.08 USD
0
HK$510.60M 65.29M USD HK$52.00K 6.65K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$510.60M 65.29M USD 0 -HK$0.26 -0.03 USD
KWUNGS AROMA  1925.HK HK$1.26 0.16 USD
+1.61
HK$510.35M 65.26M USD HK$32.00K 4.09K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$510.35M 65.26M USD 5.25 HK$0.24 0.03 USD
OIWAHPAWN  1319.HK HK$0.27 0.03 USD
+1.92
HK$509.94M 65.2M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$509.94M 65.2M USD 8.83 HK$0.03 0.003 USD
ROAD KING INFRA  1098.HK HK$0.68 0.09 USD
0
HK$509.55M 65.15M USD HK$6.00K 767.18 USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$509.55M 65.15M USD 0 -HK$6.84 -0.8 USD
HUILI RES  1303.HK HK$0.24 0.03 USD
-1.63
HK$506.86M 64.81M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$506.86M 64.81M USD 12.05 HK$0.02 0.002 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK HK$0.63 0.08 USD
+1.61
HK$504.65M 64.53M USD HK$164.10K 20.98K USD HK$0.60 0.08 USD HK$0.66 0.08 USD HK$504.65M 64.53M USD 0 -HK$0.04 -0.005 USD
CHUANG'S INT'L  0367.HK HK$0.30 0.04 USD
-4.76
HK$501.77M 64.16M USD HK$308.00K 39.38K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$501.77M 64.16M USD 0 -HK$0.39 -0.04 USD
GME Group Holdings Limited  8188.HK HK$1.05 0.13 USD
-1.87
HK$501.71M 64.15M USD HK$56.00K 7.16K USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$501.71M 64.15M USD 6.17 HK$0.17 0.02 USD
SITOY GROUP  1023.HK HK$0.52 0.07 USD
+1.96
HK$501.25M 64.09M USD HK$319.00K 40.79K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$501.25M 64.09M USD 0 -HK$0.18 -0.02 USD
Byte Metaverse Holdings Limited  8645.HK HK$0.66 0.08 USD
0
HK$499.29M 63.84M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$499.29M 63.84M USD 0 -HK$0.02 -0.002 USD
Ficus Technology Holdings Limited  8107.HK HK$0.36 0.05 USD
-4
HK$494.33M 63.21M USD HK$255.00K 32.6K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$494.33M 63.21M USD 0 HK$0.00 0 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.53 0.07 USD
+1.92
HK$494.09M 63.18M USD HK$160.00K 20.46K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$494.09M 63.18M USD 53.00 HK$0.01 0.001 USD
CHINA ITS  1900.HK HK$0.29 0.04 USD
0
HK$490.25M 62.68M USD HK$204.00K 26.08K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$490.25M 62.68M USD 1.09 HK$0.26 0.03 USD
LAI SUN INT'L  0191.HK HK$0.55 0.07 USD
-6.78
HK$485.86M 62.12M USD HK$565.40K 72.29K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$485.86M 62.12M USD 0 -HK$1.90 -0.2 USD
WONDERFUL SKY  1260.HK HK$0.42 0.05 USD
-6.67
HK$483.61M 61.84M USD HK$360.00K 46.03K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$483.61M 61.84M USD 10.50 HK$0.04 0.005 USD
HUAYUEXPRESSWAY  1823.HK HK$1.17 0.15 USD
-2.5
HK$482.75M 61.73M USD HK$2.00K 255.73 USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$482.75M 61.73M USD 0 -HK$0.09 -0.01 USD
City Coolxuan Company Limited  8050.HK HK$0.36 0.05 USD
-2.74
HK$481.47M 61.56M USD HK$32.00K 4.09K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$481.47M 61.56M USD 0 -HK$0.01 -0.001 USD
JIASHILI GP  1285.HK HK$1.16 0.15 USD
-0.85
HK$481.40M 61.55M USD HK$8.00K 1.02K USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$481.40M 61.55M USD 0 -HK$2.44 -0.3 USD
Coolpad Group Limited  2369.HK HK$1.32 0.17 USD
+2.33
HK$481.33M 61.54M USD HK$3.74M 478.56K USD HK$1.29 0.16 USD HK$1.33 0.17 USD HK$481.33M 61.54M USD 0 -HK$0.59 -0.07 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.57 0.07 USD
-3.39
HK$480.93M 61.49M USD HK$142.00K 18.16K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$480.93M 61.49M USD 28.50 HK$0.02 0.002 USD
Twintek Investment Holdings Limited  6182.HK HK$0.60 0.08 USD
0
HK$480.00M 61.37M USD HK$32.00K 4.09K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$480.00M 61.37M USD 0 HK$0.00 0 USD
FANTASIA  1777.HK HK$0.08 0.01 USD
0
HK$479.13M 61.26M USD HK$162.00K 20.71K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$479.13M 61.26M USD 0 -HK$1.59 -0.2 USD
ENM HOLDINGS  0128.HK HK$0.29 0.04 USD
0
HK$478.69M 61.21M USD HK$248.00K 31.71K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$478.69M 61.21M USD 0 -HK$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.60 0.2 USD
+6.67
HK$478.44M 61.17M USD HK$710.40K 90.83K USD HK$1.50 0.19 USD HK$1.65 0.21 USD HK$478.44M 61.17M USD 160.00 HK$0.01 0.001 USD
MAXNERVA TECH  1037.HK HK$0.68 0.09 USD
+11.48
HK$477.05M 61M USD HK$5.44M 695.06K USD HK$0.60 0.08 USD HK$0.76 0.1 USD HK$477.05M 61M USD 0 HK$0.00 0 USD
Medialink Group Limited  2230.HK HK$0.24 0.03 USD
-0.42
HK$476.09M 60.87M USD HK$945.00K 120.83K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$476.09M 60.87M USD 7.96 HK$0.03 0.003 USD
CAPITAL IND FIN  0730.HK HK$0.12 0.02 USD
-1.64
HK$474.47M 60.67M USD HK$532.00K 68.02K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$474.47M 60.67M USD 12.00 HK$0.01 0.001 USD
VSING Limited  8292.HK HK$0.44 0.06 USD
0
HK$474.46M 60.67M USD HK$161.00K 20.59K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$474.46M 60.67M USD 0 -HK$0.01 -0.001 USD
KWG Living Group Holdings Limited  3913.HK HK$0.23 0.03 USD
+1.74
HK$474.05M 60.61M USD HK$111.00K 14.19K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$474.05M 60.61M USD 0 -HK$0.49 -0.06 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.11 0.01 USD
+8.57
HK$469.75M 60.06M USD HK$30.06M 3.84M USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$469.75M 60.06M USD 0 -HK$0.02 -0.002 USD
HG Semiconductor Limited  6908.HK HK$0.50 0.06 USD
0
HK$469.41M 60.02M USD HK$435.00K 55.62K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$469.41M 60.02M USD 0 -HK$0.22 -0.02 USD
LUKS GROUP (VN)  0366.HK HK$0.93 0.12 USD
-1.06
HK$466.73M 59.68M USD HK$14.00K 1.79K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$466.73M 59.68M USD 23.25 HK$0.04 0.005 USD
GANGYU SERVICES  0265.HK HK$1.80 0.23 USD
+5.88
HK$465.19M 59.48M USD HK$4.00K 511.45 USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$465.19M 59.48M USD 13.84 HK$0.13 0.02 USD
KING FOOK HOLD  0280.HK HK$0.51 0.07 USD
0
HK$463.75M 59.3M USD HK$76.00K 9.72K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$463.75M 59.3M USD 5.09 HK$0.10 0.01 USD
Apex Ace Holding Limited  6036.HK HK$0.43 0.05 USD
-2.27
HK$462.30M 59.11M USD HK$150.00K 19.18K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$462.30M 59.11M USD 43.00 HK$0.01 0.001 USD
Ever Reach Group (Holdings) Company Limited  3616.HK HK$0.39 0.05 USD
0
HK$462.00M 59.07M USD HK$22.00K 2.81K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$462.00M 59.07M USD 0.087 HK$4.41 0.56 USD
MODERN CHI MED  1643.HK HK$0.64 0.08 USD
-1.54
HK$460.80M 58.92M USD HK$117.00K 14.96K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$460.80M 58.92M USD 21.33 HK$0.03 0.003 USD
ACME INTL HLDGS  1870.HK HK$0.47 0.06 USD
+1.09
HK$459.03M 58.69M USD HK$1.18M 151.2K USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$459.03M 58.69M USD 0 -HK$0.03 -0.003 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.46 0.06 USD
-11.54
HK$457.83M 58.54M USD HK$5.10M 652.1K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$457.83M 58.54M USD 9.19 HK$0.05 0.006 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$1.12 0.14 USD
-2.61
HK$457.66M 58.52M USD HK$465.90K 59.57K USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$457.66M 58.52M USD 7.00 HK$0.16 0.02 USD
YADONG GROUP  1795.HK HK$0.76 0.1 USD
+15.15
HK$456.00M 58.31M USD HK$4.52M 578.19K USD HK$0.64 0.08 USD HK$0.77 0.1 USD HK$456.00M 58.31M USD 10.85 HK$0.07 0.008 USD
PINE TECH  1079.HK HK$0.34 0.04 USD
0
HK$451.08M 57.68M USD HK$1.59M 202.79K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$451.08M 57.68M USD 0 -HK$0.01 -0.001 USD
WAI YUEN TONG  0897.HK HK$0.40 0.05 USD
-2.47
HK$444.42M 56.82M USD HK$230.00K 29.41K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$444.42M 56.82M USD 0 -HK$0.01 -0.001 USD
SC HOLDINGS  0413.HK HK$0.03 0.0043 USD
+3.03
HK$442.51M 56.58M USD HK$200.00K 25.57K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$442.51M 56.58M USD 0 HK$0.00 0 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
-6.35
HK$442.43M 56.57M USD HK$884.00K 113.03K USD HK$0.28 0.04 USD HK$0.36 0.05 USD HK$442.43M 56.57M USD 0 HK$0.00 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK HK$0.25 0.03 USD
+2.04
HK$442.30M 56.55M USD HK$270.00K 34.52K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$442.30M 56.55M USD 8.33 HK$0.03 0.003 USD
Lotus Horizon Holdings Limited  6063.HK HK$0.22 0.03 USD
-2.22
HK$440.00M 56.26M USD HK$1.45M 185.14K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$440.00M 56.26M USD 0 HK$0.00 0 USD
PANGAEA CONNECT  1473.HK HK$0.38 0.05 USD
-2.6
HK$439.50M 56.2M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$439.50M 56.2M USD 12.50 HK$0.03 0.003 USD
SHIN HWA WORLD  0582.HK HK$0.12 0.02 USD
0
HK$438.18M 56.03M USD HK$822.32K 105.14K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$438.18M 56.03M USD 0 -HK$0.19 -0.02 USD
SINOMAX GROUP  1418.HK HK$0.25 0.03 USD
+6.84
HK$437.50M 55.94M USD HK$102.00K 13.04K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$437.50M 55.94M USD 4.16 HK$0.06 0.007 USD
SINO ICT  0365.HK HK$0.30 0.04 USD
+3.45
HK$436.50M 55.81M USD HK$296.00K 37.85K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$436.50M 55.81M USD 0 -HK$0.01 -0.001 USD
Go Up Education Technology Limited  8269.HK HK$0.49 0.06 USD
+1.03
HK$436.45M 55.81M USD HK$540.00K 69.05K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$436.45M 55.81M USD 0 HK$0.00 0 USD
POWER XINCHEN  1148.HK HK$0.34 0.04 USD
0
HK$435.95M 55.74M USD HK$323.00K 41.3K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$435.95M 55.74M USD 11.33 HK$0.03 0.003 USD
HYPEBEAST  0150.HK HK$0.21 0.03 USD
+2.39
HK$435.65M 55.7M USD HK$350.40K 44.8K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$435.65M 55.7M USD 0 -HK$0.01 -0.001 USD
KAISA CAPITAL  0936.HK HK$0.41 0.05 USD
0
HK$434.60M 55.57M USD HK$115.00K 14.7K USD HK$0.41 0.05 USD HK$0.46 0.06 USD HK$434.60M 55.57M USD 41.00 HK$0.01 0.001 USD
China Aoyuan Group Limited  3883.HK HK$0.09 0.01 USD
0
HK$430.94M 55.1M USD HK$1.73M 220.58K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$430.94M 55.1M USD 0 -HK$9.64 -1.2 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.07 0.0090 USD
-7.79
HK$430.17M 55M USD HK$414.00K 52.94K USD HK$0.07 0.0090 USD HK$0.08 0.0095 USD HK$430.17M 55M USD 0 -HK$0.01 -0.001 USD
HING YIP HLDGS  0132.HK HK$0.25 0.03 USD
-3.85
HK$428.08M 54.74M USD HK$10.73K 1.37K USD HK$0.21 0.03 USD HK$0.26 0.03 USD HK$428.08M 54.74M USD 0 HK$0.00 0 USD
GD LAND  0124.HK HK$0.25 0.03 USD
-1.96
HK$427.88M 54.71M USD HK$1.06M 136.14K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$427.88M 54.71M USD 0 -HK$0.52 -0.06 USD
CHINA ENERGY  0228.HK HK$1.40 0.18 USD
+0.72
HK$425.79M 54.44M USD HK$153.55K 19.63K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$425.79M 54.44M USD 0 HK$0.00 0 USD
Bingo Group Holdings Limited  8220.HK HK$4.10 0.52 USD
-1.2
HK$425.59M 54.42M USD HK$92.00K 11.76K USD HK$4.10 0.52 USD HK$4.17 0.53 USD HK$425.59M 54.42M USD 0 -HK$0.21 -0.02 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.43 0.05 USD
-3.41
HK$425.00M 54.34M USD HK$1.20M 152.92K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$425.00M 54.34M USD 21.25 HK$0.02 0.002 USD
Parkson Retail Group Limited  3368.HK HK$0.16 0.02 USD
-3.03
HK$421.53M 53.9M USD HK$785.00K 100.37K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$421.53M 53.9M USD 0 -HK$0.06 -0.007 USD
COMPUTIME  0320.HK HK$0.50 0.06 USD
-1.96
HK$421.27M 53.86M USD HK$364.00K 46.54K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$421.27M 53.86M USD 4.54 HK$0.11 0.01 USD
SINCERE  0244.HK HK$0.32 0.04 USD
+1.59
HK$420.47M 53.76M USD HK$56.00K 7.16K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$420.47M 53.76M USD 0 -HK$0.03 -0.003 USD
YTO International Express and Supply Chain Technology Limited  6123.HK HK$1.00 0.13 USD
-4.76
HK$420.19M 53.73M USD HK$588.00K 75.18K USD HK$0.98 0.13 USD HK$1.10 0.14 USD HK$420.19M 53.73M USD 0 -HK$0.14 -0.01 USD
ASIA STANDARD  0129.HK HK$0.29 0.04 USD
+1.75
HK$411.98M 52.68M USD HK$52.00K 6.65K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$411.98M 52.68M USD 0 -HK$2.70 -0.3 USD
China Strategic Technology Group Limited  1725.HK HK$0.68 0.09 USD
-8.11
HK$410.77M 52.52M USD HK$4.91M 627.24K USD HK$0.68 0.09 USD HK$0.76 0.1 USD HK$410.77M 52.52M USD 0 -HK$0.42 -0.05 USD
Eternity Investment Limited  0764.HK HK$1.07 0.14 USD
-6.96
HK$409.66M 52.38M USD HK$901.00 115.2 USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$409.66M 52.38M USD 0 -HK$0.90 -0.1 USD
XIANGXING INT  1732.HK HK$0.32 0.04 USD
+18.52
HK$409.60M 52.37M USD HK$26.60M 3.4M USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$409.60M 52.37M USD 0 -HK$0.01 -0.001 USD
YANCHANG PETRO  0346.HK HK$0.37 0.05 USD
+2.78
HK$407.04M 52.04M USD HK$25.00K 3.2K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$407.04M 52.04M USD 7.40 HK$0.05 0.006 USD
PCPD  0432.HK HK$0.20 0.03 USD
-0.5
HK$405.61M 51.86M USD HK$270.75K 34.62K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$405.61M 51.86M USD 0 -HK$0.16 -0.02 USD
SHAW BROTHERS  0953.HK HK$0.29 0.04 USD
-6.56
HK$404.59M 51.73M USD HK$1.37M 175.17K USD HK$0.27 0.03 USD HK$0.31 0.04 USD HK$404.59M 51.73M USD 0 HK$0.00 0 USD
China Weaving Materials Holdings Limited  3778.HK HK$3.20 0.41 USD
-1.23
HK$400.75M 51.24M USD HK$4.00K 511.45 USD HK$3.24 0.41 USD HK$3.24 0.41 USD HK$400.75M 51.24M USD 0 -HK$0.17 -0.02 USD
Sheng Tang Holdings Limited  8305.HK HK$0.25 0.03 USD
-0.81
HK$399.01M 51.02M USD HK$11.20M 1.43M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$399.01M 51.02M USD 0 HK$0.00 0 USD
KAISA HEALTH  0876.HK HK$0.08 0.01 USD
-1.25
HK$398.33M 50.93M USD HK$13.71M 1.75M USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$398.33M 50.93M USD 0 -HK$0.01 -0.001 USD
TATA HEALTH  1255.HK HK$1.64 0.21 USD
-18
HK$398.27M 50.92M USD HK$1.74M 221.97K USD HK$1.43 0.18 USD HK$2.15 0.27 USD HK$398.27M 50.92M USD 0 -HK$0.28 -0.03 USD
CHI ASIA VALLEY  0063.HK HK$0.06 0.0079 USD
-1.59
HK$393.87M 50.36M USD HK$36.00K 4.6K USD HK$0.06 0.0074 USD HK$0.06 0.0080 USD HK$393.87M 50.36M USD 0 HK$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀