결과 페이지 24 - 국가: 중국 거래소: Shanghai 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (2636)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (18)
- 건축 재료 (18)
- 화학약품 (76)
- 특수 화학약품 (76)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (16)
- 알루미늄 (12)
- 구리 (6)
- 기타 산업용 금속 및 채광 (24)
- 금 (5)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (32)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (18)
- 자동차 부품 (88)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (1)
- 섬유 제조 (30)
- 의류 제조 (18)
- 신발 및 액세서리 (5)
- 포장 및 용기 (13)
- 개인 서비스 (1)
- 식당 (2)
- 의류 소매 (1)
- 백화점 (32)
- 명품 (5)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (12)
- 숙박 (10)
- 여행 서비스 (3)
- 자산 관리 (7)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (2)
- 신용 서비스 (3)
- 부동산 - 개발 (10)
- 부동산 서비스 (19)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (4)
- 식료품점 (4)
- 생명공학 (47)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (36)
- 요양 시설 (1)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (23)
- 의료 기기 및 소모품 (21)
- 진단 및 연구 (6)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (7)
- 유틸리티 - 종합 (2)
- 통신 서비스 (8)
- 광고 대행사 (10)
- 출판 (19)
- 방송 (5)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (7)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (22)
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
- IT 서비스 (16)
- 소프트웨어 - 애플리케이션 (14)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (8)
- 전자 부품 (64)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (11)
- 반도체 장비 및 재료 (23)
- 반도체 (41)
- 태양광 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.15 0.16 USD |
-0.35
|
CN¥0.00 0 USD | CN¥409.10K 56.88K USD | CN¥1.15 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.43 0.2 USD |
-1.92
|
CN¥0.00 0 USD | CN¥571.03M 79.4M USD | CN¥1.43 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.93 0.13 USD |
-3.04
|
CN¥0.00 0 USD | CN¥69.81M 9.71M USD | CN¥0.93 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.72 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥3.74M 520.41K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.17 0.16 USD |
-1.93
|
CN¥0.00 0 USD | CN¥337.35K 46.91K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.68 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥11.54M 1.6M USD | CN¥0.67 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.04 0.42 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.16M 17.68M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.69 0.1 USD |
+0.59
|
CN¥0.00 0 USD | CN¥4.12M 572.47K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.79 0.11 USD |
-0.88
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.59 0.5 USD |
-0.03
|
CN¥0.00 0 USD | CN¥666.40K 92.66K USD | CN¥3.59 0.5 USD | CN¥3.63 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.71 0.1 USD |
-1.4
|
CN¥0.00 0 USD | CN¥26.82M 3.73M USD | CN¥0.70 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.34 0.19 USD |
-2.04
|
CN¥0.00 0 USD | CN¥394.70K 54.88K USD | CN¥1.34 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.62 0.23 USD |
-1.88
|
CN¥0.00 0 USD | CN¥940.80K 130.81K USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.64 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥754.87M 104.96M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.40 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥13.19M 1.83M USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.59 0.22 USD |
-2.04
|
CN¥0.00 0 USD | CN¥33.20M 4.62M USD | CN¥1.59 0.22 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.43 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥279.90K 38.92K USD | CN¥1.43 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.16 0.16 USD |
+0.87
|
CN¥0.00 0 USD | CN¥97.61M 13.57M USD | CN¥1.15 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.36 16.32 USD |
+0.02
|
CN¥0.00 0 USD | CN¥11.16M 1.55M USD | CN¥117.30 16.31 USD | CN¥117.37 16.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.72 0.24 USD |
+0.82
|
CN¥0.00 0 USD | CN¥43.48M 6.05M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.54 0.21 USD |
+0.78
|
CN¥0.00 0 USD | CN¥12.93M 1.8M USD | CN¥1.53 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.77 0.11 USD |
+0.66
|
CN¥0.00 0 USD | CN¥13.41M 1.86M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.05 0.15 USD |
-1.86
|
CN¥0.00 0 USD | CN¥85.17M 11.84M USD | CN¥1.05 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.61 0.22 USD |
+0.56
|
CN¥0.00 0 USD | CN¥43.62M 6.06M USD | CN¥1.59 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.52 0.91 USD |
-0.05
|
CN¥0.00 0 USD | CN¥210.40K 29.25K USD | CN¥6.50 0.9 USD | CN¥6.54 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.39 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥12.59M 1.75M USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.26 0.17 USD |
+1.21
|
CN¥0.00 0 USD | CN¥449.80M 62.54M USD | CN¥1.23 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.52 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥732.60K 101.86K USD | CN¥1.52 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern CSI Bank ETF 512700.SS | CN¥1.69 0.24 USD |
+0.41
|
CN¥0.00 0 USD | CN¥42.78M 5.95M USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥1.83 0.25 USD |
-3.53
|
CN¥0.00 0 USD | CN¥5.02M 697.79K USD | CN¥1.83 0.25 USD | CN¥1.91 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.66 0.23 USD |
+0.49
|
CN¥0.00 0 USD | CN¥27.50M 3.82M USD | CN¥1.65 0.23 USD | CN¥1.66 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.98 0.14 USD |
+0.41
|
CN¥0.00 0 USD | CN¥65.00K 9.04K USD | CN¥0.98 0.14 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.82 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥320.02M 44.5M USD | CN¥0.81 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.71 0.1 USD |
+1.72
|
CN¥0.00 0 USD | CN¥10.33M 1.44M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.22 0.17 USD |
+1.84
|
CN¥0.00 0 USD | CN¥8.30M 1.15M USD | CN¥1.20 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥2.62 0.36 USD |
-4.14
|
CN¥0.00 0 USD | CN¥324.51M 45.12M USD | CN¥2.61 0.36 USD | CN¥2.75 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | CN¥2.62 0.36 USD |
0
|
CN¥0.00 0 USD | CN¥34.90K 4.85K USD | CN¥2.61 0.36 USD | CN¥2.63 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.19 0.17 USD |
-0.67
|
CN¥0.00 0 USD | CN¥176.05M 24.48M USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.45 0.2 USD |
-0.34
|
CN¥0.00 0 USD | CN¥230.80K 32.09K USD | CN¥1.45 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.81 0.25 USD |
-0.44
|
CN¥0.00 0 USD | CN¥487.40K 67.77K USD | CN¥1.81 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.21 0.17 USD |
+1.68
|
CN¥0.00 0 USD | CN¥104.52M 14.53M USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.54 0.21 USD |
-2.41
|
CN¥0.00 0 USD | CN¥14.66M 2.04M USD | CN¥1.54 0.21 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.60 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥106.27M 14.78M USD | CN¥0.60 0.08 USD | CN¥0.61 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.82 0.11 USD |
+0.49
|
CN¥0.00 0 USD | CN¥564.20K 78.45K USD | CN¥0.82 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥8.89 1.24 USD |
+0.92
|
CN¥0.00 0 USD | CN¥2.57M 357.05K USD | CN¥8.87 1.23 USD | CN¥8.90 1.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.11 0.15 USD |
-1.6
|
CN¥0.00 0 USD | CN¥3.40M 472.61K USD | CN¥1.11 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.22 0.87 USD |
-0.38
|
CN¥0.00 0 USD | CN¥373.00K 51.86K USD | CN¥6.22 0.86 USD | CN¥6.27 0.87 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.19 0.72 USD |
-0.31
|
CN¥0.00 0 USD | CN¥92.20K 12.82K USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.77 0.25 USD |
-0.34
|
CN¥0.00 0 USD | CN¥42.05M 5.85M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.03 0.14 USD |
-0.39
|
CN¥0.00 0 USD | CN¥16.80M 2.34M USD | CN¥1.03 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.63 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥4.60M 639.32K USD | CN¥1.63 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.64 0.09 USD |
-1.08
|
CN¥0.00 0 USD | CN¥3.27M 454.07K USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥117.38 16.32 USD |
<0.01
|
CN¥0.00 0 USD | CN¥5.36M 745.91K USD | CN¥117.32 16.31 USD | CN¥117.40 16.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.60 0.64 USD |
-0.39
|
CN¥0.00 0 USD | CN¥53.78M 7.48M USD | CN¥4.59 0.64 USD | CN¥4.64 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.21 0.17 USD |
+0.75
|
CN¥0.00 0 USD | CN¥61.69M 8.58M USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
+0.33
|
CN¥0.00 0 USD | CN¥900.80K 125.25K USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥3.98 0.55 USD |
-3.4
|
CN¥0.00 0 USD | CN¥1.09M 152.13K USD | CN¥3.96 0.55 USD | CN¥4.12 0.57 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An CSI 500 ETF Fund 510590.SS | CN¥7.70 1.07 USD |
-0.39
|
CN¥0.00 0 USD | CN¥144.40K 20.08K USD | CN¥7.70 1.07 USD | CN¥7.75 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥0.96 0.13 USD |
-2.55
|
CN¥0.00 0 USD | CN¥97.33M 13.53M USD | CN¥0.96 0.13 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund SSE 50 ETF 510100.SS | CN¥3.02 0.42 USD |
-0.13
|
CN¥0.00 0 USD | CN¥95.32M 13.25M USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.78 0.11 USD |
-2.01
|
CN¥0.00 0 USD | CN¥4.86M 676.33K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.59 0.22 USD |
+0.32
|
CN¥0.00 0 USD | CN¥4.58M 637.19K USD | CN¥1.58 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.82 0.25 USD |
-2.93
|
CN¥0.00 0 USD | CN¥112.93M 15.7M USD | CN¥1.82 0.25 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.90 0.12 USD |
+1.02
|
CN¥0.00 0 USD | CN¥9.47M 1.32M USD | CN¥0.88 0.12 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.76 0.11 USD |
+2.01
|
CN¥0.00 0 USD | CN¥13.08M 1.82M USD | CN¥0.75 0.1 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.15 0.16 USD |
+0.44
|
CN¥0.00 0 USD | CN¥9.99M 1.39M USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.67 0.09 USD |
+0.45
|
CN¥0.00 0 USD | CN¥4.35M 604.51K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.64 0.23 USD |
-1.92
|
CN¥0.00 0 USD | CN¥25.10K 3.49K USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.15 0.16 USD |
-0.43
|
CN¥0.00 0 USD | CN¥12.50M 1.74M USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Penghua CSI Bank ETF 512730.SS | CN¥1.72 0.24 USD |
+0.41
|
CN¥0.00 0 USD | CN¥2.62M 364.18K USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.39 0.19 USD |
-0.22
|
CN¥0.00 0 USD | CN¥9.36M 1.3M USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE Composite ETF 510760.SS | CN¥1.28 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥50.83M 7.07M USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.92 0.13 USD |
-3.06
|
CN¥0.00 0 USD | CN¥111.74M 15.54M USD | CN¥0.92 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.41 0.2 USD |
-0.35
|
CN¥0.00 0 USD | CN¥297.20K 41.32K USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥0.00 0 USD | CN¥9.08M 1.26M USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥0.92 0.13 USD |
+2.23
|
CN¥0.00 0 USD | CN¥7.72M 1.07M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.54 0.21 USD |
+0.59
|
CN¥0.00 0 USD | CN¥4.46M 620.66K USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.38 0.05 USD |
+0.27
|
CN¥0.00 0 USD | CN¥80.32M 11.17M USD | CN¥0.37 0.05 USD | CN¥0.38 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.83 0.26 USD |
-1.5
|
CN¥0.00 0 USD | CN¥6.17M 857.27K USD | CN¥1.83 0.25 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 22.92 | CN¥0.08 0.01 USD | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.81 0.11 USD |
+1.51
|
CN¥0.00 0 USD | CN¥10.89M 1.51M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥82.60K 11.49K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥0.98 0.14 USD |
-2.98
|
CN¥0.00 0 USD | CN¥9.30M 1.29M USD | CN¥0.98 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.61 0.22 USD |
+0.75
|
CN¥0.00 0 USD | CN¥26.80M 3.73M USD | CN¥1.60 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥7.01 0.97 USD |
+0.01
|
CN¥0.00 0 USD | CN¥685.57K 95.32K USD | CN¥7.01 0.97 USD | CN¥7.04 0.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥8.90 1.24 USD |
+1.08
|
CN¥0.00 0 USD | CN¥20.73M 2.88M USD | CN¥8.86 1.23 USD | CN¥9.45 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.25 0.17 USD |
-0.56
|
CN¥0.00 0 USD | CN¥5.14M 715.16K USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.93 0.13 USD |
-0.75
|
CN¥0.00 0 USD | CN¥11.00K 1.53K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥9.90K 1.38K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.79 0.25 USD |
-1.38
|
CN¥0.00 0 USD | CN¥93.68M 13.03M USD | CN¥1.79 0.25 USD | CN¥1.83 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.78 1.78 USD |
+0.36
|
CN¥0.00 0 USD | CN¥91.70M 12.75M USD | CN¥12.73 1.77 USD | CN¥12.80 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.21 0.31 USD |
-0.41
|
CN¥0.00 0 USD | CN¥160.60K 22.33K USD | CN¥2.19 0.3 USD | CN¥2.22 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.21 0.17 USD |
+0.41
|
CN¥0.00 0 USD | CN¥124.46M 17.31M USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.58 19.55 USD |
<0.01
|
CN¥0.00 0 USD | CN¥222.70K 30.96K USD | CN¥140.54 19.54 USD | CN¥140.60 19.55 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.25 0.17 USD |
+0.89
|
CN¥0.00 0 USD | CN¥11.05M 1.54M USD | CN¥1.25 0.17 USD | CN¥1.25 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥0.99 0.14 USD |
-1.1
|
CN¥0.00 0 USD | CN¥612.18M 85.12M USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | |
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | |
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥1.96 0.27 USD |
-0.61
|
CN¥0.00 0 USD | CN¥5.70K 792.55 USD | CN¥1.96 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.63 0.36 USD |
-3.24
|
CN¥0.00 0 USD | CN¥362.20K 50.36K USD | CN¥2.63 0.36 USD | CN¥2.73 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||