Oops




$2.47T
시가 총액
$61.14B
총 거래량
BTC 50.42%   •   ETH 15.88%
지배력

결과 페이지 25 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3210)
NYSE (3210)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tupperware Brands  TUP $1.04 —
-7.14
$48.39M — $1.03M — $1 — $1.11 — $48.39M — 0 -$8.07 —
Network-1  NTIP $2.05 —
-1.18
$48.1M — $6.26K — $2.03 — $2.09 — $48.1M — 0 -$0.06 —
Gold Resource  GORO $0.5 —
+9.65
$47.68M — $374.26K — $0.52 — $0.5999 — $47.68M — 0 -$0.18 —
Cazoo  CZOO $11.34 —
+3.59
$47.54M — $584.95K — $9.61 — $10.83 — $47.54M — 0 -$1,534 —
Ampco-Pittsburgh  AP $2.37 —
+2.16
$47.08M — $16.75K — $2.32 — $2.38 — $47.08M — 0 -$2.04 —
Milestone Scientific  MLSS $0.6099 —
+6.68
$46.63M — $210.87K — $0.55 — $0.6099 — $46.63M — 0 -$0.1 —
Inuvo  INUV $0.33 —
-2.76
$46.09M — $140.81K — $0.33 — $0.3499 — $46.09M — 0 -$0.08 —
Issuer Direct  ISDR $11.9 —
0
$45.4M — $707 — $11.9 — $12.31 — $45.4M — 59.49 $0.2 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.53 —
-0.47
$45.27M — $15.16K — $11.52 — $11.57 — $45.27M — 48.06 $0.24 —
The Marygold Companies  MGLD $1.1 —
0
$43.38M — $150 — $1.1 — $1.1 — $43.38M — 0 -$0.03 —
BEST  BEST $2.1 —
-0.47
$42.2M — $2.26K — $2.09 — $2.1 — $42.2M — 0 -$6.67 —
Rafael  RFL $1.83 —
+0.53
$40.81M — $22.98K — $1.66 — $1.72 — $40.81M — 16.59 $0.1 —
China Green Agriculture  CGA $2.86 —
-3.38
$39.53M — $2.5K — $2.75 — $2.95 — $39.53M — 0 -$1.22 —
Comstock  LODE $0.32 —
+0.63
$38.87M — $1.34M — $0.3099 — $0.3599 — $38.87M — 3.57 $0.09 —
Barnes & Noble Education  BNED $0.2399 —
-5.81
$37.87M — $5.18M — $0.6899 — $0.7399 — $37.87M — 0 -$1.46 —
GEE  JOB $0.3499 —
-0.49
$37.78M — $226.3K — $0.34 — $0.3599 — $37.78M — 5.78 $0.06 —
Benson Hill  BHIL $0.1799 —
-8.83
$37.7M — $1.14M — $0.17 — $0.2 — $37.7M — 0 -$0.59 —
Vince Holding  VNCE $2.96 —
+0.34
$37.01M — $3.15K — $2.96 — $3.05 — $37.01M — 1.94 $1.52 —
CPI Aerostructures  CVU $2.85 —
+1.97
$36.57M — $65.89K — $2.76 — $2.92 — $36.57M — 2.06 $1.38 —
Zedge  ZDGE $2.5 —
-1.96
$36.39M — $46.39K — $2.44 — $2.68 — $36.39M — 0 -$1.19 —
Sequans Communications  SQNS $0.5699 —
+5.37
$35.09M — $280.2K — $0.52 — $0.5799 — $35.09M — 0 -$0.54 —
BlackRock Enhanced Government Fund  EGF $9.17 —
-0.21
$34.28M — $3.21K — $9.17 — $9.29 — $34.28M — 20.37 $0.45 —
Superior Drilling Products  SDPI $1.1 —
-2.51
$33.48M — $152.92K — $1.1 — $1.19 — $33.48M — 4.40 $0.25 —
Camber Energy  CEI $0.17 —
-1.82
$33.18M — $1.14M — $0.19 — $0.25 — $33.18M — 0 -$0.46 —
PIMCO New York Municipal Income Fund III  PYN $5.71 —
+0.35
$32.82M — $12.18K — $5.71 — $5.73 — $32.82M — 11.65 $0.49 —
Owlet  OWLT $3.62 —
-2.45
$32.44M — $20.05K — $3.6 — $3.91 — $32.44M — 0 -$4.53 —
Retractable  RVP $1.08 —
-2.7
$32.33M — $117.33K — $1.07 — $1.11 — $32.33M — 0 -$0.24 —
Team  TISI $7.3 —
-4.07
$32.23M — $2.1K — $7.3 — $7.93 — $32.23M — 0 -$17.32 —
MFS Special Value Trust  MFV $4.41 —
-0.11
$32.15M — $244.92K — $4.4 — $4.42 — $32.15M — 33.92 $0.13 —
Palatin  PTN $1.79 —
+4.07
$30.98M — $320.22K — $1.85 — $2.03 — $30.98M — 0 -$2.98 —
MFS Intermediate High Income Fund  CIF $1.67 —
-1.18
$30.91M — $33.23K — $1.67 — $1.69 — $30.91M — 11.13 $0.15 —
Fathom Digital Manufacturing  FATH $4.5 —
+0.22
$30.84M — $1.13K — $4.5 — $4.5 — $30.84M — 0 -$17.55 —
The LGL  LGL $5.66 —
+0.18
$30.41M — $3.72K — $5.5 — $5.72 — $30.41M — 94.33 $0.06 —
Enviva Inc.  EVA $0.4099 —
-2.11
$30.34M — $446.41K — $0.4099 — $0.4299 — $30.34M — 0 -$4.87 —
Independence Contract Drilling  ICD $1.9 —
-1.04
$30.23M — $5.69K — $1.92 — $2.15 — $30.23M — 0 -$2.69 —
Mexco Energy  MXC $14.1 —
+6.82
$29.58M — $57.98K — $13.38 — $14.99 — $29.58M — 15.49 $0.91 —
Intellinetics  INLX $7.18 —
-1.71
$29.52M — $7.89K — $7.14 — $7.38 — $29.52M — 65.22 $0.11 —
IGC Pharma  IGC $0.4699 —
+5.57
$29.07M — $1.13M — $0.4199 — $0.54 — $29.07M — 0 -$0.26 —
AIM ImmunoTech  AIM $0.4199 —
-0.48
$28.04M — $346.36K — $0.55 — $0.6099 — $28.04M — 0 -$0.6 —
Paramount Gold Nevada  PZG $0.45 —
+2.25
$28.01M — $23.72K — $0.45 — $0.51 — $28.01M — 0 -$0.12 —
Concord Medical Services  CCM $0.63 —
0
$27.35M — $1.83K — $0.63 — $0.66 — $27.35M — 0 -$1.48 —
Trio-Tech  TRT $6.42 —
-2.28
$26.77M — $500 — $6.42 — $6.42 — $26.77M — 30.57 $0.21 —
BIT Mining  BTCM $2.4 —
-7.34
$26.67M — $107.25K — $2.3 — $2.6 — $26.67M — 0 -$1 —
Westwater Resources  WWR $0.4699 —
-2.71
$26.67M — $134.66K — $0.4699 — $0.4799 — $26.67M — 0 -$0.15 —
Barnwell Industries  BRN $2.62 —
+3.15
$26.35M — $183.62K — $2.47 — $2.87 — $26.35M — 0 -$0.28 —
Flexible  FSI $2.11 —
0
$26.27M — $7.47K — $2.11 — $2.17 — $26.27M — 9.59 $0.22 —
United States Antimony  UAMY $0.2399 —
-2.17
$26.16M — $1.27M — $0.2399 — $0.26 — $26.16M — 0 -$0.04 —
Phoenix New Media  FENG $2.03 —
-2.87
$24.63M — $26.76K — $1.96 — $2.07 — $24.63M — 0 -$0.8 —
Loop Media  LPTV $0.34 —
-1.02
$24.14M — $76.9K — $0.34 — $0.3599 — $24.14M — 0 -$0.56 —
Houston American Energy  HUSA $1.62 —
-4.99
$23.56M — $299.28K — $1.67 — $2.57 — $23.56M — 0 -$0.3 —
Nuveen Missouri Quality Municipal Income Fund  NOM $9.95 —
+0.4
$23.38M — $7.34K — $9.88 — $10 — $23.38M — 27.63 $0.36 —
The Arena  AREN $0.75 —
-5.36
$22.33M — $59.15K — $0.7399 — $0.8199 — $22.33M — 0 -$2.49 —
Laird Superfood  LSF $2.29 —
-11.92
$21.56M — $178.51K — $2.26 — $2.6 — $21.56M — 0 -$1.09 —
Mesa Royalty Trust  MTR $11.36 —
+3.27
$21.17M — $29.21K — $11.09 — $11.74 — $21.17M — 7.42 $1.53 —
VirnetX Holding Corporation  VHC $5.73 —
-1.04
$21.1M — $4.32K — $5.7 — $5.85 — $21.1M — 0 -$7.79 —
SOS  SOS $1.14 —
0
$20.47M — $526.65K — $1.12 — $1.31 — $20.47M — 0 -$35.96 —
Local Bounti  LOCL $2.4 —
-0.83
$20.25M — $6.16K — $2.37 — $2.52 — $20.25M — 0 -$15.6 —
WidePoint  WYY $2.24 —
-0.88
$19.81M — $22.33K — $2.2 — $2.36 — $19.81M — 0 -$0.46 —
Equus Total Return  EQS $1.45 —
-1.36
$19.7M — $2.55K — $1.43 — $1.5 — $19.7M — 1.51 $0.96 —
Delta Apparel  DLA $2.66 —
-0.37
$18.76M — $8.93K — $2.65 — $2.92 — $18.76M — 0 -$5.46 —
American Shared Hospital Services  AMS $2.93 —
-0.68
$18.55M — $1.11K — $2.9 — $2.93 — $18.55M — 29.30 $0.1 —
SIFCO Industries  SIF $3.03 —
-3.81
$18.5M — $3.74K — $3.03 — $3.1 — $18.5M — 0 -$1.47 —
BM  BMTX $1.5 —
0
$18.1M — $170 — $1.5 — $1.57 — $18.1M — 0 -$1.5 —
VIA optronics AG  VIAO $0.4199 —
-6.67
$17.47M — $542.37K — $0.3699 — $0.54 — $17.47M — 0 -$0.47 —
BiomX  PHGE $0.3099 —
+6.2
$17.39M — $72.65K — $0.3099 — $0.3499 — $17.39M — 0 -$0.51 —
ATI Physical Therapy  ATIP $4.1 —
-0.73
$17.26M — $28.54K — $4.02 — $4.82 — $17.26M — 0 -$31.92 —
iBio  IBIO $1.75 —
-1.69
$17.2M — $378.54K — $1.84 — $2.1 — $17.2M — 0 -$15.25 —
Planet Green  PLAG $0.23 —
-0.31
$16.28M — $9.94K — $0.2099 — $0.23 — $16.28M — 0 -$0.29 —
Ashford  AINC $4.73 —
+0.42
$16.23M — $41.37K — $4.7 — $4.79 — $16.23M — 0 -$13.68 —
Air Industries  AIRI $4.8 —
0
$15.91M — $5.73K — $4.8 — $5.04 — $15.91M — 0 -$0.99 —
Leju  LEJU $1.08 —
0
$14.92M — $744 — $1.07 — $1.08 — $14.92M — 0 -$4.06 —
Splash Beverage  SBEV $0.33 —
-1.52
$14.89M — $198.33K — $0.33 — $0.3699 — $14.89M — 0 -$0.49 —
NanoViricides  NNVC $1.25 —
-1.57
$14.72M — $13.59K — $1.25 — $1.34 — $14.72M — 0 -$0.8 —
Ocean Power  OPTT $0.2 —
-3.35
$14.15M — $829.52K — $0.2399 — $0.25 — $14.15M — 0 -$0.52 —
DSS  DSS $1.86 —
-4.62
$13.14M — $5K — $1.85 — $1.97 — $13.14M — 0 -$4,608 —
Cohen & Company  COHN $6.15 —
0
$13.02M — $7.64K — $6.45 — $6.85 — $13.02M — 0 -$3.38 —
InnSuites Hospitality Trust  IHT $1.4 —
+0.72
$12.63M — $2.77K — $1.4 — $1.42 — $12.63M — 70.00 $0.02 —
Emerson Radio  MSN $0.55 —
+3.58
$11.57M — $8.17K — $0.53 — $0.55 — $11.57M — 6.11 $0.09 —
RENN Fund  RCG $1.59 —
+0.63
$11.16M — $16.57K — $1.59 — $1.62 — $11.16M — 0 -$0.12 —
Can-Fite BioPharma  CANF $2.15 —
+3.86
$10.48M — $14.35K — $2.1 — $2.34 — $10.48M — 0 -$3 —
Fresh Vine Wine  VINE $0.6199 —
+2.83
$9.86M — $48.34K — $0.5999 — $0.65 — $9.86M — 0 -$0.69 —
Altisource Asset Management  AAMC $3.79 —
+5.14
$9.67M — $9.26K — $3.38 — $3.79 — $9.67M — 0 -$11.11 —
Golden Minerals Company  AUMN $0.65 —
-2.03
$9.49M — $672.61K — $0.64 — $0.7399 — $9.49M — 0 -$1.08 —
Trinity Place  TPHS $0.14 —
-1.82
$8.96M — $208.44K — $0.14 — $0.14 — $8.96M — 0 -$1.02 —
Enservco  ENSV $0.2399 —
-4.32
$8.33M — $80.53K — $0.25 — $0.3599 — $8.33M — 0 -$0.42 —
AgEagle Aerial Systems, Inc.  UAVS $0.7099 —
-7
$7.77M — $37.56K — $0.68 — $0.77 — $7.77M — 0 -$8.04 —
Theriva Biologics  TOVX $0.45 —
+2.16
$7.71M — $41.94K — $0.4299 — $0.46 — $7.71M — 0 -$1.14 —
1847 Holdings LLC  EFSH $2.62 —
-7.92
$6.44M — $110.6K — $2.3 — $2.85 — $6.44M — 0 -$190.2 —
New Concept Energy  GBR $1.29 —
-3.01
$6.16M — $13.36K — $1.14 — $1.67 — $6.16M — 0 -$0.01 —
Moving iMage  MITQ $0.55 —
+14.12
$5.77M — $4.76K — $0.51 — $0.5799 — $5.77M — 0 -$0.19 —
Oragenics  OGEN $1.23 —
0
$5.51M — $19.91K — $1.18 — $1.25 — $5.51M — 0 -$9.18 —
China Pharma  CPHI $0.2999 —
-3.24
$5.47M — $120.35K — $0.3499 — $0.39 — $5.47M — 0 -$0.91 —
Regional Health Properties  RHE $2.8 —
-2.1
$5.15M — $4.13K — $2.8 — $2.89 — $5.15M — 0.13 $21.05 —
Better Choice Company  BTTR $6.02 —
-9.06
$4.96M — $67.39K — $5.82 — $7.75 — $4.96M — 0 -$47.96 —
SunLink Health Systems  SSY $0.6899 —
0
$4.84M — $8.87K — $0.6899 — $0.6999 — $4.84M — 0 -$0.6 —
Ambow Education Holding  AMBO $1.62 —
-1.82
$4.59M — $3.48K — $1.62 — $1.7 — $4.59M — 0 -$2.54 —
Universal Security Instruments  UUU $1.66 —
+2.32
$3.83M — $26.13K — $1.6 — $1.69 — $3.83M — 11.03 $0.15 —
cbdMD  YCBD $0.92 —
-10.29
$2.79M — $67.95K — $0.8599 — $1.02 — $2.79M — 0 -$10.29 —
NovaBay Pharmaceuticals  NBY $0.08 —
+0.26
$2.72M — $291.77K — $0.08 — $0.08999 — $2.72M — 0 -$3.96 —
IT Tech Packaging  ITP $0.25 —
-5.49
$2.57M — $40.27K — $0.2399 — $0.28 — $2.57M — 0 -$0.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.