결과 페이지 25 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (3266)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (13)
- 건축 재료 (11)
- 화학약품 (12)
- 특수 화학약품 (42)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (4)
- 알루미늄 (2)
- 구리 (5)
- 기타 산업용 금속 및 채광 (11)
- 금 (22)
- 은 (1)
- 기타 귀금속 및 채광 (6)
- 점결탄 (4)
- 강철 (13)
- 자동차 및 트럭 대리점 (16)
- 자동차 제조업체 (9)
- 자동차 부품 (22)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (20)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (19)
- 개인 서비스 (8)
- 식당 (16)
- 의류 소매 (18)
- 백화점 (5)
- 주택 개조 소매 (6)
- 명품 (5)
- 인터넷 소매 (15)
- 전문 소매 (22)
- 도박 (6)
- 레저 (17)
- 숙박 (7)
- 리조트 및 카지노 (9)
- 여행 서비스 (5)
- 자산 관리 (452)
- 은행 - 종합 (49)
- 은행 - 지역 (119)
- 모기지 금융 (9)
- 자본 시장 (35)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 생명 (19)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (11)
- 보험 - 특수 (14)
- 보험 중개인 (7)
- 보험 - 종합 (17)
- 쉘 회사 (343)
- 금융 대기업 (2)
- 신용 서비스 (39)
- 부동산 - 개발 (5)
- 부동산 서비스 (24)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (14)
- REIT - 호텔 및 모텔 (34)
- REIT - 산업 (36)
- REIT - 사무 (27)
- REIT - 주거 (25)
- REIT - 소매 (47)
- REIT - 모기지 (73)
- REIT - 특수 (19)
- REIT - 종합 (26)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (9)
- 가정용품 및 개인용품 (15)
- 포장 식품 (21)
- 교육 및 훈련 서비스 (18)
- 할인점 (5)
- 식품 유통 (4)
- 식료품점 (6)
- 담배 (7)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (12)
- 의료 플랜 (8)
- 요양 시설 (18)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (25)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (13)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (40)
- 유틸리티 - 규제 가스 (15)
- 유틸리티 - 종합 (13)
- 통신 서비스 (36)
- 광고 대행사 (13)
- 출판 (6)
- 방송 (5)
- 엔터테인먼트 (14)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (55)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (58)
- 석유 및 가스 정제 및 마케팅 (17)
- 석유 및 가스 장비 및 서비스 (35)
- 열 석탄 (4)
- 우라늄 (2)
- 항공우주 및 방위 (35)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (24)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (10)
- 대기업 (12)
- 엔지니어링 및 건설 (22)
- 건축 제품 및 장비 (24)
- 농기계 및 중장비 (15)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (46)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (8)
- 해상 운송 (27)
- 트럭 운송 (7)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (9)
- IT 서비스 (28)
- 소프트웨어 - 애플리케이션 (72)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (11)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalBridge DBRG-PI | $21.1 — |
+0.48
|
$0 — | $2.27K — | $20.97 — | $21.1 — | $0 — | 0 | -$0.74 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.65 — |
+0.44
|
$0 — | $3.38K — | $20.53 — | $20.69 — | $0 — | 17.57 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.55 — |
+0.67
|
$0 — | $12.28K — | $22.36 — | $22.71 — | $0 — | 0 | $0 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
-2.17
|
$0 — | $3.62K — | $20.3 — | $20.62 — | $0 — | 0 | -$0.75 — | |
| AT&T Inc. T-PA | $19.72 — |
+0.36
|
$0 — | $63.52K — | $19.64 — | $19.82 — | $0 — | 8.29 | $2.38 — | |
| Ready Capital RC-PE | $16 — |
+0.85
|
$0 — | $6.19K — | $15.75 — | $16 — | $0 — | 7.24 | $2.21 — | |
| Bank of Hawaii BOH-PA | $15.54 — |
+0.19
|
$0 — | $2.29K — | $15.54 — | $15.57 — | $0 — | 2.56 | $6.07 — | |
| EPR Properties EPR-PE | $31.58 — |
+1.81
|
$0 — | $35.89K — | $31.26 — | $31.58 — | $0 — | 20.85 | $1.51 — | |
| Ellington Financial EFC-PB | $23.06 — |
+1.32
|
$0 — | $17.8K — | $22.88 — | $23.08 — | $0 — | 15.45 | $1.49 — | |
| Prospect Capital PSEC-PA | $16.72 — |
+2.89
|
$0 — | $5.31K — | $16.26 — | $16.89 — | $0 — | 7.92 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.73 — |
+0.77
|
$0 — | $19.21K — | $15.55 — | $15.75 — | $0 — | 0 | -$3.9 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.26 — |
-2.98
|
$0 — | $5.85K — | $18.26 — | $19.18 — | $0 — | 27.37 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.08 — |
-0.5
|
$0 — | $7.01K — | $17.08 — | $17.36 — | $0 — | 8.08 | $2.11 — | |
| Triton TRTN-PE | $18.89 — |
+1.02
|
$0 — | $3.03K — | $18.65 — | $18.9 — | $0 — | 2.34 | $8.06 — | |
| Apollo Global Management, Inc. APO-PA | $71.85 — |
+1.13
|
$0 — | $9.5K — | $71.56 — | $72.21 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.23 — |
-0.1
|
$0 — | $4.95K — | $25.23 — | $25.3 — | $0 — | 0 | -$2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.61 — |
+0.05
|
$0 — | $1.47K — | $20.57 — | $20.79 — | $0 — | 0 | -$1.54 — | |
| JPMorgan Chase & JPM-PM | $17.83 — |
+0.51
|
$0 — | $84.47K — | $17.76 — | $17.88 — | $0 — | 1.32 | $13.48 — | |
| CMS Energy CMS-PC | $16.98 — |
+0.65
|
$0 — | $20.81K — | $16.86 — | $16.98 — | $0 — | 3.63 | $4.67 — | |
| U.S. Bancorp USB-PR | $15.97 — |
-0.13
|
$0 — | $41.27K — | $15.97 — | $16.06 — | $0 — | 3.44 | $4.64 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.04 — |
+0.68
|
$0 — | $9.06K — | $19.8 — | $20.3 — | $0 — | 9.38 | $2.13 — | |
| Bank of America BAC-PM | $21.48 — |
+0.66
|
$0 — | $77.13K — | $21.35 — | $21.49 — | $0 — | 6.11 | $3.51 — | |
| Public Storage PSA-PN | $15.15 — |
+0.19
|
$0 — | $34.42K — | $15.15 — | $15.25 — | $0 — | 1.47 | $10.29 — | |
| Atlas ATCO-PD | $25.3 — |
+0.85
|
$0 — | $17.14K — | $25.29 — | $25.31 — | $0 — | 14.57 | $1.74 — | |
| U.S. Bancorp PERP PFD SER A USB-PA | $843 — |
0
|
$1.42T — | $485 — | $841.23 — | $843 — | $1.42T — | 240.17 | $3.51 — | |
| Berkshire Hathaway BRK-A | $730,000 — |
+0.25
|
$1.05T — | $375 — | $725,172 — | $729,946.25 — | $1.05T — | 12.96 | $56.29K — | |
| Bank of America Corporation BML-PG | $20.34 — |
-0.54
|
$274.66B — | $2.77K — | $20.34 — | $20.46 — | $274.66B — | 5.78 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| EIDP, Inc. CTA-PB | $68.44 — |
-0.04
|
$59.39B — | $2.42K — | $68.32 — | $69.49 — | $59.39B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $57.31 — |
0
|
$48.46B — | $23 — | $57.31 — | $57.31 — | $48.46B — | 8.45 | $6.78 — | |
| EIDP, Inc. CTA-PA | $53.89 — |
0
|
$46.77B — | $288 — | $53.78 — | $53.89 — | $46.77B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| McCormick & Company, Incorporated MKC-V | $73.44 — |
+1.41
|
$19.9B — | $1.75K — | $73.06 — | $73.85 — | $19.9B — | 25.32 | $2.9 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Watsco, Inc. WSO-B | $450 — |
0
|
$17.3B — | $30 — | $450 — | $450 — | $17.3B — | 34.48 | $13.05 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
<0.01
|
$12.07B — | $2.51K — | $55.15 — | $55.48 — | $12.07B — | 10.71 | $5.15 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.88B — | $33 — | $52 — | $52 — | $9.88B — | 10.46 | $4.97 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.75B — | $13 — | $250.08 — | $250.08 — | $6.75B — | 0 | -$76.53 — | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.72 — |
+0.15
|
$6.38B — | $1.04K — | $2.72 — | $2.72 — | $6.38B — | 6.04 | $0.45 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $73.76 — |
0
|
$6.2B — | $7 — | $73.5 — | $73.99 — | $6.2B — | 6.79 | $10.86 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PA | $21.68 — |
+1.01
|
$5.73B — | $6.48K — | $21.68 — | $22.03 — | $5.73B — | 12.01 | $1.8 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.5B — | $20 — | $183.96 — | $183.96 — | $5.5B — | 27.63 | $6.44 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PB | $19.38 — |
+0.51
|
$5.12B — | $1.54K — | $19.26 — | $19.54 — | $5.12B — | 10.74 | $1.8 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PE | $17.61 — |
0
|
$4.66B — | $15 — | $17.61 — | $18.15 — | $4.66B — | 9.76 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.57 — |
+1.81
|
$4.65B — | $1.17K — | $17.15 — | $17.57 — | $4.65B — | 9.74 | $1.8 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.64 — |
-0.43
|
$4.54B — | $2.41K — | $20.43 — | $20.64 — | $4.54B — | 17.05 | $1.21 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
0
|
$4.36B — | $6 — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $26.23 — |
-5
|
$4.03B — | $209 — | $26.23 — | $26.23 — | $4.03B — | 7.38 | $3.55 — | |
| Pacific Gas and Electric Company PCG-PH | $15.2 — |
-3.18
|
$4.02B — | $15.28K — | $15.06 — | $15.5 — | $4.02B — | 8.42 | $1.8 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.35 — |
+0.12
|
$3.77B — | $1.06K — | $22.27 — | $22.35 — | $3.77B — | 25.25 | $0.89 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||