결과 페이지 32 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (4054)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
금융 (4054)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U C SMMR | $0.0002999 — |
0
|
$4.42K — | $5K — | $0.0002 — | $0.0002 — | $4.42K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0001 — |
0
|
$4.31K — | $100 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | $0 — | |
| Starguide STRG | $0.0015 — |
0
|
$4.3K — | $560 — | $0.0015 — | $0.0015 — | $4.3K — | 0 | -$0.03 — | |
| Madison Systems MADI | $0.0001 — |
0
|
$4.02K — | $5.52K — | $0.0001 — | $0.0001 — | $4.02K — | 0 | $0 — | |
| Tytan TYTN | $0.001 — |
0
|
$3.77K — | $87K — | $0.001 — | $0.001 — | $3.77K — | 0 | -$0.01 — | |
| FCCC FCIC | $0.001 — |
0
|
$3.46K — | $5K — | $0.1499 — | $0.1499 — | $3.46K — | 0 | -$0.05 — | |
| Safeplus ACAI | $0.0001 — |
0
|
$3.3K — | $903 — | $0.0001 — | $0.0001 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0002 — |
0
|
$3.14K — | $600 — | $0.0002 — | $0.0002 — | $3.14K — | 0.00057 | $0.35 — | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Roan RAHGF | $0.0001 — |
0
|
$2.53K — | $8.97K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$0.01 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Qiansui QIAN | $0.0001 — |
0
|
$2.1K — | $1.3K — | $0.0001 — | $0.0001 — | $2.1K — | 0 | $0 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $54.75K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $33.1K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Man Shing Agricultural MSAH | $0.0005 — |
0
|
$1.39K — | $5K — | $0.0005 — | $0.0005 — | $1.39K — | 0 | $0 — | |
| Excellerant EXCL | $0.0002 — |
0
|
$1.13K — | $3 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Vector 21 VHLD | $0.0005999 — |
0
|
$1.02K — | $6.9K — | $0.0005999 — | $0.0005999 — | $1.02K — | 0 | -$0.02 — | |
| Global Quest GLBB | $0.0001 — |
0
|
$1.01K — | $1.4K — | $0 — | $0 — | $1.01K — | 0 | $0 — | |
| AMC Financial ACFL | $0.0001 — |
0
|
$778 — | $219 — | $0.01 — | $0.01 — | $778 — | 0 | -$50.62 — | |
| Ecomax EMAX | $0.0002999 — |
0
|
$714 — | $7.64K — | $0.0002999 — | $0.0002999 — | $714 — | 0 | -$0.03 — | |
| Medley Management MDLM | $0.0001 — |
0
|
$612 — | $547 — | $0.0001 — | $0.0001 — | $612 — | 0 | -$2.13 — | |
| S A M Trade Asia Pte SMFX | $0.0005999 — |
0
|
$553 — | $1.21K — | $0.0005999 — | $0.0005999 — | $553 — | 0 | -$0.01 — | |
| SPO Networks SPOI | $0.0001 — |
0
|
$413 — | $105 — | $0.0001 — | $0.0001 — | $413 — | 0 | -$0.38 — | |
| Registered Plan Private Investments LXGTF | $0.0001 — |
0
|
$379 — | $929 — | $0.0001 — | $0.0001 — | $379 — | 0 | -$0.01 — | |
| Royal Standard Minerals RYSMF | $0.0002 — |
0
|
$333 — | $72 — | $0.0002 — | $0.0002 — | $333 — | 0 | $0 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Sysorex SYSX | $0.0001 — |
0
|
$248 — | $2.6K — | $0.0001 — | $0.0001 — | $248 — | 0.000028 | $3.47 — | |
| Woodbrook WDBG | $0.0002999 — |
0
|
$197 — | $2.02K — | $0.0002999 — | $0.0002999 — | $197 — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002 — |
0
|
$188 — | $100 — | $0.0002999 — | $0.0002999 — | $188 — | 0 | $0 — | |
| Body Basics ZCBD | $0.0005 — |
0
|
$105 — | $899 — | $0.0005 — | $0.0005 — | $105 — | 0 | -$0.03 — | |
| GIB Capital GIBX | $0.0002 — |
0
|
$100 — | $354 — | $0.0002 — | $0.0002 — | $100 — | 0 | $0 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $2 — |
0
|
$0 — | $100 — | $2 — | $2 — | $0 — | 0 | $0 — | |
| Yora YORI | $0.0001 — |
0
|
$0 — | $735 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24.05 — |
-0.54
|
$0 — | $1.36K — | $23.95 — | $24.15 — | $0 — | 9.13 | $2.63 — | |
| GGM Macro Alignment ETF GGM | $27.41 — |
-1.23
|
$0 — | $213 — | $27.41 — | $27.58 — | $0 — | 20.53 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,262.87 — |
-0.24
|
$0 — | $6.25K — | $1,261.87 — | $1,267.44 — | $0 — | 359.38 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.11 — |
+0.39
|
$0 — | $2.28K — | $23.06 — | $23.23 — | $0 — | 12.66 | $1.82 — | |
| International Media IMAQU | $10.16 — |
0
|
$0 — | $30 — | $10.16 — | $10.16 — | $0 — | 0 | -$0.1 — | |
| Globalink Inv GLLIU | $3.05 — |
-8.96
|
$0 — | $450 — | $4.01 — | $4.2 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.69 — |
0
|
$0 — | $300 — | $11.49 — | $11.69 — | $0 — | 28.16 | $0.42 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.92 — |
0
|
$0 — | $1 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.2 — |
+0.3
|
$0 — | $1.12K — | $20.1 — | $20.25 — | $0 — | 4.87 | $4.14 — | |
| SportsMap Tech SMAP | $24.46 — |
-0.85
|
$0 — | $12 — | $24.46 — | $24.46 — | $0 — | 21.14 | $1.16 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0 — | $302 — | $10.49 — | $10.49 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.001 — |
0
|
$0 — | $200 — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0 — | $104 — | $10.32 — | $10.32 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10.49 — |
0
|
$0 — | $10 — | $10.49 — | $10.49 — | $0 — | 0 | -$0.12 — | |
| Inception Growth IGTAU | $13.09 — |
0
|
$0 — | $10 — | $2.1 — | $2.1 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $24.34 — |
-0.25
|
$0 — | $1.27K — | $24.34 — | $24.38 — | $0 — | 48.58 | $0.5 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $8,500 — |
0
|
$0 — | $1 — | $8,500 — | $8,500 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.75 — |
+0.09
|
$0 — | $526 — | $21.72 — | $21.82 — | $0 — | 1.95 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0 — | $118 — | $21.68 — | $21.68 — | $0 — | 25.68 | $0.84 — | |
| Manulife Financial Corporation MNUFF | $14 — |
0
|
$0 — | $100 — | $14.85 — | $14.85 — | $0 — | 3.88 | $3.6 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
0
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSU | $1.07 — |
0
|
$0 — | $901 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.05 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0028 | $0.01 — | |
| Newbury Street NBSTU | $12.99 — |
0
|
$0 — | $38 — | $10.02 — | $10.02 — | $0 — | 0 | -$0.05 — | |
| Bridgewater Bancshares BWBBP | $20 — |
-3.29
|
$0 — | $2.97K — | $19.75 — | $20.16 — | $0 — | 12.82 | $1.56 — | |
| Atlas ATCO-PH | $26.29 — |
+3.76
|
$0 — | $2.43K — | $25.38 — | $26.29 — | $0 — | 15.14 | $1.74 — | |
| Rescap Liquidating Trust RESCU | $0.16 — |
0
|
$0 — | $1K — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.1
|
$0 — | $1.25K — | $20.17 — | $20.2 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.68 — |
0
|
$0 — | $50 — | $24.68 — | $24.68 — | $0 — | 7.66 | $3.22 — | |
| Arogo Capital AOGOU | $8.5 — |
0
|
$0 — | $93 — | $7 — | $7 — | $0 — | 0 | -$0.1 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0001 — |
0
|
$0 — | $10K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIO | $25.05 — |
+0.25
|
$0 — | $1.19K — | $24.95 — | $25.05 — | $0 — | 50.00 | $0.5 — | |
| Zions Bancorporation, National Association ZIONP | $21.45 — |
-0.97
|
$0 — | $1.16K — | $21.45 — | $21.87 — | $0 — | 3.47 | $6.17 — | |
| VIP ComLink VIPK | $0.0001 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company TWLVU | $10.9 — |
+2.54
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $4.5 — |
0
|
$0 — | $2 — | $3.16 — | $3.16 — | $0 — | 3.52 | $1.28 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.1 — |
0
|
$0 — | $100 — | $64.1 — | $64.1 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.41 — |
-0.4
|
$0 — | $1.98K — | $17.31 — | $17.43 — | $0 — | 3.09 | $5.62 — | |
| Welsbach Technology Metals WTMAU | $25 — |
0
|
$0 — | $1 — | $10 — | $10 — | $0 — | 0 | -$0.07 — | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $0 — | $18 — | $18 — | $0 — | 0 | $0 — | |
| Goal Acquisitions PUCKU | $10 — |
0
|
$0 — | $100 — | $10 — | $10.51 — | $0 — | 0 | -$0.05 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| WinVest WINVU | $12.41 — |
+9.63
|
$0 — | $122 — | $11.32 — | $11.32 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $16.05 — |
+0.12
|
$0 — | $22.13K — | $15.58 — | $16.29 — | $0 — | 6.16 | $2.6 — | |
| Canna-Global CNGLU | $10.01 — |
0
|
$0 — | $1 — | $8.02 — | $8.02 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||