取引所：Tel Aviv 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イスラエル (765)
Tel Aviv (765)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車部品 (3)
- 家具・備品・設備 (1)
- 住宅建設 (6)
- テキスタイル製造 (4)
- アパレル製造 (4)
- 梱包・コンテナ (3)
- 飲食店 (1)
- アパレル小売 (3)
- 百貨店 (3)
- ホームセンター (2)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (5)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (8)
- 資本市場 (3)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (3)
- 分散型保険 (5)
- シェルカンパニー (1)
- 金融コングロマリット (2)
- クレジットサービス (12)
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (3)
- 農産物 (4)
- 家庭用品 (3)
- 加工食品 (10)
- 教育・訓練サービス (2)
- ディスカウントストア (1)
- 食品物流 (6)
- 食料品店 (4)
- バイオテクノロジー (19)
- 製薬会社（特定用途・ジェネリック） (13)
- 医療施設 (4)
- 健康情報サービス (1)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (1)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (13)
- 通信サービス (10)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (12)
- 専門事業サービス (1)
- セキュリティ・保護サービス (3)
- コングロマリット (8)
- エンジニアリング・建設 (17)
- 建築製品・機器 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (2)
- 電子機器・部品 (6)
- 航空会社 (2)
- 海運業 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (15)
- ソフトウェア（インフラストラクチャー） (16)
- 通信機器 (7)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (5)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (4)
- 半導体 (1)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,645 16.46 USD |
-0.46
|
$84.47B 246.3M USD | $928.91K 2.71K USD | $5,645 16.46 USD | $5,717 16.67 USD | $84.47B 246.3M USD | 9.06 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,793 16.89 USD |
-0.33
|
$76.39B 222.76M USD | $760.71K 2.22K USD | $5,793 16.89 USD | $5,840 17.03 USD | $76.39B 222.76M USD | 9.49 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,264 18.27 USD |
+0.95
|
$71.84B 209.48M USD | $483K 1.41K USD | $6,194 18.06 USD | $6,275 18.3 USD | $71.84B 209.48M USD | 0 | -$4.27 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,906 8.47 USD |
-2.09
|
$35.68B 104.03M USD | $1.07M 3.11K USD | $2,902 8.46 USD | $2,968 8.65 USD | $35.68B 104.03M USD | 9.28 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,370 6.91 USD |
-0.04
|
$30.59B 89.19M USD | $624.54K 1.82K USD | $2,331 6.8 USD | $2,387 6.96 USD | $30.59B 89.19M USD | 20.60 | $1.15 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $551 1.61 USD |
-1.08
|
$15.27B 44.52M USD | $1.44M 4.2K USD | $547.5 1.6 USD | $559 1.63 USD | $15.27B 44.52M USD | 14.12 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $765 2.23 USD |
+0.79
|
$8.07B 23.52M USD | $965.96K 2.82K USD | $742.6 2.17 USD | $765 2.23 USD | $8.07B 23.52M USD | 9.00 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,343 3.92 USD |
-2.4
|
$7.24B 21.11M USD | $799.81K 2.33K USD | $1,341 3.91 USD | $1,379 4.02 USD | $7.24B 21.11M USD | 3.15 | $4.26 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $89.9 0.26 USD |
-0.55
|
$2.79B 8.15M USD | $2.68M 7.81K USD | $89.8 0.26 USD | $90.8 0.26 USD | $2.79B 8.15M USD | 22.47 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
+1.16
|
$1.44B 4.21M USD | $267.94K 781.3 USD | $188.2 0.55 USD | $192 0.56 USD | $1.44B 4.21M USD | 10.10 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $92 0.27 USD |
+1.1
|
$1.16B 3.39M USD | $1.22M 3.56K USD | $90.4 0.26 USD | $92.8 0.27 USD | $1.16B 3.39M USD | 18.39 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $3.4 0.0099 USD |
+25.93
|
$75.91M 221.35K USD | $52.46M 152.96K USD | $3 0.0087 USD | $3.4 0.0099 USD | $75.91M 221.35K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $2.04M 5.94K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7 0.02 USD |
+1.45
|
$40.79M 118.95K USD | $1.64M 4.77K USD | $6.9 0.02 USD | $7.2 0.02 USD | $40.79M 118.95K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,160 432.03 USD |
-0.6
|
$68.6B 200.05M USD | $17.97K 52.4 USD | $146,470 427.1 USD | $150,000 437.39 USD | $68.6B 200.05M USD | 50.72 | $29.21 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,100 58.61 USD |
+0.35
|
$52.13B 152M USD | $122.08K 355.97 USD | $20,060 58.49 USD | $20,270 59.11 USD | $52.13B 152M USD | 9.54 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $61,150 178.31 USD |
-1.07
|
$38.68B 112.78M USD | $30.48K 88.87 USD | $61,150 178.31 USD | $62,340 181.78 USD | $38.68B 112.78M USD | 22.95 | $26.64 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,500 77.27 USD |
+0.84
|
$32.14B 93.71M USD | $24.03K 70.06 USD | $26,190 76.37 USD | $26,580 77.51 USD | $32.14B 93.71M USD | 21.91 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $75,890 221.29 USD |
-2.49
|
$22.31B 65.06M USD | $24.88K 72.56 USD | $75,110 219.02 USD | $76,700 223.65 USD | $22.31B 65.06M USD | 30.86 | $24.59 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,640 63.1 USD |
+0.23
|
$21.71B 63.31M USD | $37.47K 109.26 USD | $21,430 62.49 USD | $21,780 63.51 USD | $21.71B 63.31M USD | 9.31 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,195 23.9 USD |
+2.49
|
$20.58B 60M USD | $260.04K 758.26 USD | $8,084 23.57 USD | $8,195 23.9 USD | $20.58B 60M USD | 11.18 | $7.33 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $27,670 80.68 USD |
+6.67
|
$16.94B 49.4M USD | $36.07K 105.17 USD | $27,400 79.9 USD | $27,760 80.95 USD | $16.94B 49.4M USD | 36.16 | $7.65 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,110 41.14 USD |
-3.36
|
$15.77B 45.98M USD | $75.15K 219.15 USD | $14,060 41 USD | $14,170 41.32 USD | $15.77B 45.98M USD | 21.09 | $6.69 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,480 21.81 USD |
+1.8
|
$15.43B 45M USD | $236.07K 688.36 USD | $7,349 21.43 USD | $7,515 21.91 USD | $15.43B 45M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $32,320 94.24 USD |
-1.43
|
$15.38B 44.85M USD | $12.62K 36.8 USD | $32,130 93.69 USD | $33,100 96.52 USD | $15.38B 44.85M USD | 10.07 | $32.07 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,780 168.48 USD |
+0.8
|
$14.26B 41.59M USD | $9.09K 26.51 USD | $57,350 167.23 USD | $58,300 170 USD | $14.26B 41.59M USD | 8.24 | $70.05 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,550 59.92 USD |
+0.88
|
$12.82B 37.37M USD | $45.75K 133.4 USD | $20,400 59.49 USD | $20,650 60.21 USD | $12.82B 37.37M USD | 11.63 | $17.66 0.05 USD | |
| Camtek Ltd. CAMT.TA | $25,950 75.67 USD |
0
|
$11.83B 34.51M USD | $30.85K 89.96 USD | $25,640 74.77 USD | $26,130 76.19 USD | $11.83B 34.51M USD | 26.80 | $9.68 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $64,260 187.38 USD |
+0.41
|
$11.75B 34.27M USD | $10.8K 31.49 USD | $63,350 184.73 USD | $64,550 188.23 USD | $11.75B 34.27M USD | 10.82 | $59.39 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,161 12.13 USD |
+1.09
|
$10.64B 31.03M USD | $135.64K 395.51 USD | $4,137 12.06 USD | $4,200 12.25 USD | $10.64B 31.03M USD | 65.01 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,676 25.3 USD |
-0.49
|
$10.11B 29.49M USD | $26.36K 76.86 USD | $8,657 25.24 USD | $8,800 25.66 USD | $10.11B 29.49M USD | 15.35 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,752 10.94 USD |
+0.05
|
$10B 29.16M USD | $120.75K 352.1 USD | $3,695 10.77 USD | $3,797 11.07 USD | $10B 29.16M USD | 13.79 | $2.72 0.007 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,100 35.28 USD |
+3.24
|
$9.63B 28.08M USD | $353.18K 1.03K USD | $11,840 34.52 USD | $12,100 35.28 USD | $9.63B 28.08M USD | 12.06 | $10.03 0.03 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,690 7.84 USD |
+0.37
|
$9.62B 28.04M USD | $137.2K 400.07 USD | $2,670 7.79 USD | $2,698 7.87 USD | $9.62B 28.04M USD | 59.77 | $0.45 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
0
|
$9.22B 26.88M USD | $175.86K 512.79 USD | $1,913 5.58 USD | $1,993 5.81 USD | $9.22B 26.88M USD | 9.91 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $115,040 335.45 USD |
-0.05
|
$8.71B 25.4M USD | $2.57K 7.49 USD | $114,000 332.42 USD | $116,900 340.88 USD | $8.71B 25.4M USD | 14.23 | $80.8 0.24 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,380 152.74 USD |
+1
|
$8.62B 25.15M USD | $4.05K 11.81 USD | $51,520 150.23 USD | $52,860 154.14 USD | $8.62B 25.15M USD | 46.31 | $11.31 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,210 29.77 USD |
-3.5
|
$8.29B 24.18M USD | $218.08K 635.9 USD | $10,210 29.77 USD | $10,930 31.87 USD | $8.29B 24.18M USD | 31.51 | $3.24 0.009 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,830 66.57 USD |
+0.57
|
$8.09B 23.6M USD | $12.89K 37.59 USD | $22,600 65.9 USD | $23,010 67.1 USD | $8.09B 23.6M USD | 7.73 | $29.51 0.09 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,730 19.62 USD |
-1.03
|
$8.04B 23.45M USD | $69.04K 201.3 USD | $6,681 19.48 USD | $6,850 19.97 USD | $8.04B 23.45M USD | 18.69 | $3.6 0.01 USD | |
| Energean plc ENOG.TA | $4,217 12.3 USD |
-1.86
|
$7.77B 22.66M USD | $72K 209.96 USD | $4,184 12.2 USD | $4,297 12.53 USD | $7.77B 22.66M USD | 18.17 | $2.32 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,068 3.11 USD |
+0.47
|
$7.77B 22.64M USD | $439.78K 1.28K USD | $1,061 3.09 USD | $1,074 3.13 USD | $7.77B 22.64M USD | 12.27 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $196,000 571.53 USD |
-0.33
|
$7.49B 21.85M USD | $966 2.82 USD | $194,420 566.92 USD | $198,690 579.37 USD | $7.49B 21.85M USD | 34.60 | $56.64 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,550 54.09 USD |
+2.43
|
$7.06B 20.59M USD | $1.39K 4.06 USD | $18,180 53.01 USD | $19,200 55.99 USD | $7.06B 20.59M USD | 10.71 | $17.31 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,160 9.21 USD |
-0.47
|
$6.96B 20.3M USD | $32.35K 94.34 USD | $3,077 8.97 USD | $3,235 9.43 USD | $6.96B 20.3M USD | 11.96 | $2.64 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $13,030 37.99 USD |
+1.01
|
$6.8B 19.81M USD | $8.86K 25.84 USD | $12,900 37.62 USD | $13,080 38.14 USD | $6.8B 19.81M USD | 92.41 | $1.41 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,228 3.58 USD |
+0.9
|
$6.73B 19.62M USD | $173.46K 505.81 USD | $1,213 3.54 USD | $1,232 3.59 USD | $6.73B 19.62M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,210 29.77 USD |
-1.73
|
$6.5B 18.94M USD | $51.56K 150.34 USD | $10,180 29.68 USD | $10,570 30.82 USD | $6.5B 18.94M USD | 23.25 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,190 90.95 USD |
-0.83
|
$6.46B 18.85M USD | $4.88K 14.24 USD | $30,870 90.02 USD | $31,580 92.09 USD | $6.46B 18.85M USD | 10.87 | $28.68 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,480 15.98 USD |
+1.01
|
$6.39B 18.63M USD | $41.3K 120.44 USD | $5,353 15.61 USD | $5,494 16.02 USD | $6.39B 18.63M USD | 13.56 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,629 16.41 USD |
+0.9
|
$6.28B 18.3M USD | $27.35K 79.74 USD | $5,580 16.27 USD | $5,638 16.44 USD | $6.28B 18.3M USD | 34.32 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,824 8.23 USD |
-0.91
|
$6.07B 17.71M USD | $297K 866.05 USD | $2,811 8.2 USD | $2,893 8.44 USD | $6.07B 17.71M USD | 72.41 | $0.39 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,700 112.85 USD |
+0.73
|
$5.93B 17.3M USD | $3.66K 10.66 USD | $38,330 111.77 USD | $38,920 113.49 USD | $5.93B 17.3M USD | 19.98 | $19.36 0.06 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,060 3.09 USD |
-3.28
|
$5.84B 17.02M USD | $188.84K 550.65 USD | $1,060 3.09 USD | $1,099 3.2 USD | $5.84B 17.02M USD | 19.62 | $0.54 0.001 USD | |
| Hilan Ltd. HLAN.TA | $25,350 73.92 USD |
-0.86
|
$5.82B 16.96M USD | $14.61K 42.61 USD | $25,210 73.51 USD | $25,620 74.71 USD | $5.82B 16.96M USD | 23.32 | $10.87 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,400 30.33 USD |
+0.78
|
$5.81B 16.95M USD | $14.69K 42.84 USD | $10,280 29.98 USD | $10,400 30.33 USD | $5.81B 16.95M USD | 21.53 | $4.83 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,700 45.78 USD |
+0.06
|
$5.8B 16.91M USD | $33.5K 97.69 USD | $15,510 45.23 USD | $15,780 46.01 USD | $5.8B 16.91M USD | 227.53 | $0.69 0.002 USD | |
| One Software Technologies Ltd ONE.TA | $7,970 23.24 USD |
0
|
$5.71B 16.64M USD | $16.84K 49.11 USD | $7,894 23.02 USD | $8,001 23.33 USD | $5.71B 16.64M USD | 23.93 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,886 17.16 USD |
+2.51
|
$5.37B 15.66M USD | $71.3K 207.91 USD | $5,754 16.78 USD | $5,886 17.16 USD | $5.37B 15.66M USD | 50.74 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,828 5.33 USD |
+2.64
|
$5.16B 15.05M USD | $1.16M 3.39K USD | $1,775 5.18 USD | $1,841 5.37 USD | $5.16B 15.05M USD | 14.74 | $1.24 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,260 38.67 USD |
+1.38
|
$4.86B 14.16M USD | $50.72K 147.89 USD | $12,970 37.82 USD | $13,260 38.67 USD | $4.86B 14.16M USD | 7.69 | $17.23 0.05 USD | |
| Equital Ltd. EQTL.TA | $13,060 38.08 USD |
-0.53
|
$4.82B 14.05M USD | $9.09K 26.5 USD | $12,950 37.76 USD | $13,130 38.29 USD | $4.82B 14.05M USD | 10.13 | $12.89 0.04 USD | |
| Elco Ltd. ELCO.TA | $16,600 48.4 USD |
-2.41
|
$4.47B 13.04M USD | $6K 17.5 USD | $16,600 48.4 USD | $17,130 49.95 USD | $4.47B 13.04M USD | 0 | -$1.55 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,950 23.18 USD |
-1.57
|
$4.47B 13.02M USD | $15.63K 45.57 USD | $7,950 23.18 USD | $8,165 23.81 USD | $4.47B 13.02M USD | 16.09 | $4.94 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,000 139.97 USD |
-1.76
|
$4.37B 12.73M USD | $7.37K 21.48 USD | $48,000 139.97 USD | $49,500 144.34 USD | $4.37B 12.73M USD | 28.38 | $16.91 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,263 6.6 USD |
-5.08
|
$4.22B 12.3M USD | $169.1K 493.09 USD | $2,263 6.6 USD | $2,384 6.95 USD | $4.22B 12.3M USD | 14.79 | $1.53 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,500 86.02 USD |
+2.93
|
$4.09B 11.93M USD | $8.12K 23.67 USD | $28,380 82.76 USD | $29,580 86.25 USD | $4.09B 11.93M USD | 14.68 | $20.09 0.06 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $29,570 86.22 USD |
-3.27
|
$4.07B 11.88M USD | $20.12K 58.67 USD | $29,570 86.22 USD | $30,800 89.81 USD | $4.07B 11.88M USD | 17.42 | $16.97 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,595 19.23 USD |
-3.11
|
$4.07B 11.87M USD | $6.25K 18.22 USD | $6,577 19.18 USD | $6,834 19.93 USD | $4.07B 11.87M USD | 14.18 | $4.65 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,180 96.75 USD |
+3.04
|
$4.05B 11.8M USD | $5.03K 14.66 USD | $31,870 92.93 USD | $33,180 96.75 USD | $4.05B 11.8M USD | 6.77 | $48.94 0.14 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,970 236.11 USD |
-0.75
|
$4.02B 11.73M USD | $1.54K 4.5 USD | $79,610 232.14 USD | $81,910 238.85 USD | $4.02B 11.73M USD | 9.30 | $87.05 0.25 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,510 80.22 USD |
+0.77
|
$3.99B 11.62M USD | $2.91K 8.48 USD | $27,290 79.58 USD | $27,520 80.25 USD | $3.99B 11.62M USD | 19.19 | $14.33 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,364 6.89 USD |
-2.39
|
$3.94B 11.49M USD | $59.77K 174.28 USD | $2,364 6.89 USD | $2,424 7.07 USD | $3.94B 11.49M USD | 17.51 | $1.35 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
+1.98
|
$3.92B 11.43M USD | $915 2.67 USD | $18,700 54.53 USD | $19,480 56.8 USD | $3.92B 11.43M USD | 9.54 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $1,979 5.77 USD |
+0.05
|
$3.86B 11.25M USD | $117.94K 343.91 USD | $1,968 5.74 USD | $1,992 5.81 USD | $3.86B 11.25M USD | 11.71 | $1.69 0.004 USD | |
| OPKO Health, Inc. OPK.TA | $476.3 1.39 USD |
+1.84
|
$3.86B 11.24M USD | $105.04K 306.3 USD | $469.6 1.37 USD | $476.8 1.39 USD | $3.86B 11.24M USD | 0 | -$0.22 -0.0006 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,280 99.96 USD |
-0.44
|
$3.85B 11.24M USD | $512 1.49 USD | $33,770 98.47 USD | $35,230 102.73 USD | $3.85B 11.24M USD | 14.59 | $23.48 0.07 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,148 3.35 USD |
+2.87
|
$3.8B 11.08M USD | $328.6K 958.19 USD | $1,100 3.21 USD | $1,150 3.35 USD | $3.8B 11.08M USD | 25.51 | $0.45 0.001 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,748 10.93 USD |
-0.05
|
$3.78B 11.02M USD | $74.82K 218.17 USD | $3,690 10.76 USD | $3,797 11.07 USD | $3.78B 11.02M USD | 69.40 | $0.54 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,352 15.61 USD |
-3.62
|
$3.71B 10.81M USD | $22.08K 64.38 USD | $5,324 15.52 USD | $5,557 16.2 USD | $3.71B 10.81M USD | 17.72 | $3.02 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,710 4.99 USD |
-0.75
|
$3.61B 10.53M USD | $65.56K 191.16 USD | $1,703 4.97 USD | $1,723 5.02 USD | $3.61B 10.53M USD | 22.50 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,396 6.99 USD |
-0.42
|
$3.48B 10.14M USD | $10.62K 30.96 USD | $2,380 6.94 USD | $2,406 7.02 USD | $3.48B 10.14M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,920 31.84 USD |
-0.82
|
$3.44B 10.04M USD | $3.84K 11.2 USD | $10,850 31.64 USD | $11,160 32.54 USD | $3.44B 10.04M USD | 20.14 | $5.42 0.02 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,613 28.03 USD |
+1.71
|
$3.42B 9.96M USD | $15.57K 45.41 USD | $9,451 27.56 USD | $9,696 28.27 USD | $3.42B 9.96M USD | 0 | -$1.27 -0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,647 4.8 USD |
-1.02
|
$3.34B 9.73M USD | $152.22K 443.87 USD | $1,641 4.79 USD | $1,680 4.9 USD | $3.34B 9.73M USD | 16.30 | $1.01 0.002 USD | |
| Villar International Ltd. VILR.TA | $18,740 54.65 USD |
+3.48
|
$3.32B 9.68M USD | $3.24K 9.45 USD | $17,970 52.4 USD | $18,740 54.65 USD | $3.32B 9.68M USD | 9.51 | $19.7 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,582 10.44 USD |
-1.7
|
$3.18B 9.26M USD | $25.19K 73.45 USD | $3,556 10.37 USD | $3,645 10.63 USD | $3.18B 9.26M USD | 16.06 | $2.23 0.006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,280 67.88 USD |
-3.76
|
$3.17B 9.25M USD | $3.65K 10.64 USD | $23,200 67.65 USD | $24,400 71.15 USD | $3.17B 9.25M USD | 19.59 | $11.88 0.03 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,620 36.8 USD |
+0.4
|
$3.16B 9.2M USD | $5.58K 16.26 USD | $12,410 36.19 USD | $12,650 36.89 USD | $3.16B 9.2M USD | 47.80 | $2.64 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,040 67.18 USD |
+1.41
|
$2.92B 8.5M USD | $3.5K 10.19 USD | $22,600 65.9 USD | $23,050 67.21 USD | $2.92B 8.5M USD | 12.73 | $18.09 0.05 USD | |
| Retailors Ltd RTLS.TA | $5,913 17.24 USD |
-0.4
|
$2.87B 8.37M USD | $13.94K 40.66 USD | $5,862 17.09 USD | $6,209 18.11 USD | $2.87B 8.37M USD | 31.28 | $1.89 0.005 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,150 55.84 USD |
-0.42
|
$2.82B 8.24M USD | $8.61K 25.11 USD | $18,850 54.97 USD | $19,370 56.48 USD | $2.82B 8.24M USD | 9.97 | $19.19 0.06 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,723 16.69 USD |
+0.25
|
$2.81B 8.19M USD | $15.71K 45.82 USD | $5,684 16.57 USD | $5,870 17.12 USD | $2.81B 8.19M USD | 20.29 | $2.82 0.008 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,274 12.46 USD |
-3.41
|
$2.71B 7.9M USD | $16.11K 46.97 USD | $4,261 12.42 USD | $4,400 12.83 USD | $2.71B 7.9M USD | 0 | -$4.57 -0.01 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,480 103.46 USD |
-2.1
|
$2.7B 7.87M USD | $410 1.2 USD | $35,180 102.58 USD | $36,290 105.82 USD | $2.7B 7.87M USD | 37.78 | $9.39 0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,299 6.7 USD |
+3.79
|
$2.66B 7.75M USD | $180 0.52 USD | $2,299 6.7 USD | $2,299 6.7 USD | $2.66B 7.75M USD | 109.47 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,735 7.98 USD |
-1.19
|
$2.65B 7.73M USD | $38.88K 113.38 USD | $2,722 7.94 USD | $2,772 8.08 USD | $2.65B 7.73M USD | 16.57 | $1.65 0.004 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||