取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (309)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (4)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 高級品 (4)
- 専門業者小売店 (4)
- レジャー (2)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
- 不動産サービス (15)
- 不動産（分散型） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (7)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (11)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (6)
- 医療機器・用品 (7)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (4)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $277 315.17 USD |
+0.36
|
$209.28B 238.12B USD | $5.82K 6.62K USD | $276.2 314.26 USD | $279 317.44 USD | $209.28B 238.12B USD | 27.13 | $10.21 11.62 USD | |
| Roche Holding AG ROG.SW | $261.2 297.19 USD |
+0.46
|
$207.21B 235.76B USD | $445.13K 506.46K USD | $260.3 296.17 USD | $262.6 298.78 USD | $207.21B 235.76B USD | 25.31 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $77.6 88.29 USD |
-0.59
|
$199.8B 227.32B USD | $1.56M 1.77M USD | $77.12 87.75 USD | $78.3 89.09 USD | $199.8B 227.32B USD | 18.43 | $4.21 4.79 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.82 112.44 USD |
+1.3
|
$195.18B 222.07B USD | $1.16M 1.32M USD | $97.8 111.28 USD | $98.92 112.55 USD | $195.18B 222.07B USD | 19.41 | $5.09 5.79 USD | |
| Novartis AG NOVNEE.SW | $98.93 112.56 USD |
+1.34
|
$195.16B 222.04B USD | $321.15K 365.4K USD | $98.2 111.73 USD | $98.93 112.56 USD | $195.16B 222.04B USD | 19.43 | $5.09 5.79 USD | |
| UBS Group AG UBSG.SW | $28.81 32.78 USD |
+1.48
|
$91.84B 104.49B USD | $3.27M 3.73M USD | $28.46 32.38 USD | $28.81 32.78 USD | $91.84B 104.49B USD | 24.21 | $1.19 1.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.95 172.89 USD |
+1.2
|
$89.1B 101.38B USD | $285.22K 324.52K USD | $150.8 171.58 USD | $152.45 173.46 USD | $89.1B 101.38B USD | 25.24 | $6.02 6.85 USD | |
| ABB Ltd ABBN.SW | $48.3 54.96 USD |
+2.22
|
$88.23B 100.39B USD | $845.6K 962.11K USD | $47.43 53.97 USD | $48.44 55.11 USD | $88.23B 100.39B USD | 27.13 | $1.78 2.03 USD | |
| ABB Ltd ABBNE.SW | $48.27 54.92 USD |
+2.31
|
$88.08B 100.22B USD | $74.39K 84.64K USD | $47.57 54.12 USD | $48.46 55.14 USD | $88.08B 100.22B USD | 26.96 | $1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | $556.8 633.52 USD |
-0.11
|
$79.6B 90.57B USD | $60.93K 69.32K USD | $555.4 631.93 USD | $559.4 636.48 USD | $79.6B 90.57B USD | 17.60 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $143.44K 163.2K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD | |
| Lonza Group AG LONN.SW | $566.4 644.44 USD |
+0.68
|
$39.95B 45.45B USD | $25.31K 28.8K USD | $561.6 638.98 USD | $567.6 645.81 USD | $39.95B 45.45B USD | 64.14 | $8.83 10.05 USD | |
| Givaudan SA GIVN.SW | $3,840 4369.1 USD |
+0.21
|
$35.43B 40.31B USD | $3.96K 4.51K USD | $3,828 4355.44 USD | $3,855 4386.16 USD | $35.43B 40.31B USD | 32.35 | $118.69 135.04 USD | |
| Alcon Inc. ALC.SW | $70.08 79.74 USD |
+2.13
|
$34.88B 39.69B USD | $519.47K 591.04K USD | $69.44 79.01 USD | $70.7 80.44 USD | $34.88B 39.69B USD | 38.71 | $1.81 2.06 USD | |
| Holcim AG HOLN.SW | $63.28 72 USD |
+1.15
|
$34.87B 39.67B USD | $879.39K 1M USD | $62.8 71.45 USD | $63.32 72.04 USD | $34.87B 39.67B USD | 12.33 | $5.13 5.84 USD | |
| Sika AG SIKA.SW | $210.2 239.16 USD |
+1.69
|
$33.76B 38.41B USD | $135.93K 154.66K USD | $207.4 235.98 USD | $210.7 239.73 USD | $33.76B 38.41B USD | 26.98 | $7.79 8.86 USD | |
| Schindler Holding AG SCHP.SW | $297.4 338.38 USD |
+1.99
|
$31.66B 36.02B USD | $55.72K 63.39K USD | $291.6 331.78 USD | $297 337.92 USD | $31.66B 36.02B USD | 32.93 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288.5 328.25 USD |
+2.12
|
$31.51B 35.86B USD | $14.22K 16.18K USD | $281 319.72 USD | $288.5 328.25 USD | $31.51B 35.86B USD | 31.73 | $9.09 10.34 USD | |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
-0.53
|
$29.24B 33.27B USD | $15.43K 17.55K USD | $559.5 636.59 USD | $565 642.85 USD | $29.24B 33.27B USD | 19.96 | $28.02 31.88 USD | |
| Partners Group Holding AG PGHN.SW | $1,067 1214.02 USD |
+0.99
|
$27.64B 31.45B USD | $19.57K 22.26K USD | $1,059.5 1205.48 USD | $1,068.5 1215.72 USD | $27.64B 31.45B USD | 24.76 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $812.8 924.79 USD |
+0.32
|
$23.3B 26.51B USD | $17.59K 20.01K USD | $809.8 921.38 USD | $816.6 929.12 USD | $23.3B 26.51B USD | 19.36 | $41.97 47.75 USD | |
| Geberit AG GEBN.SW | $626.6 712.94 USD |
+2.12
|
$20.68B 23.53B USD | $30.72K 34.95K USD | $614.6 699.28 USD | $627.2 713.62 USD | $20.68B 23.53B USD | 35.12 | $17.84 20.3 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174 197.97 USD |
+1.46
|
$20.66B 23.51B USD | $71.29K 81.11K USD | $172.1 195.81 USD | $174 197.97 USD | $20.66B 23.51B USD | 17.12 | $10.16 11.56 USD | |
| Straumann Holding AG STMN.SW | $107.45 122.26 USD |
+1.56
|
$17.13B 19.49B USD | $237.16K 269.83K USD | $105 119.47 USD | $107.75 122.6 USD | $17.13B 19.49B USD | 37.56 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $82.84 94.25 USD |
+0.85
|
$16.12B 18.34B USD | $133.35K 151.72K USD | $82.46 93.82 USD | $83.14 94.6 USD | $16.12B 18.34B USD | 27.70 | $2.99 3.4 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $619.5 704.86 USD |
+0.81
|
$14.49B 16.49B USD | $3.65K 4.15K USD | $617.5 702.58 USD | $624 709.98 USD | $14.49B 16.49B USD | 31.05 | $19.95 22.7 USD | |
| Sonova Holding AG SOON.SW | $234.8 267.15 USD |
+1.56
|
$14B 15.92B USD | $55.77K 63.46K USD | $232.9 264.99 USD | $236.2 268.75 USD | $14B 15.92B USD | 25.83 | $9.09 10.34 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.02 62.6 USD |
+1.29
|
$11.27B 12.82B USD | $271.61K 309.04K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.27B 12.82B USD | 10.98 | $5.01 5.7 USD | |
| Logitech International S.A. LOGN.SW | $75.92 86.38 USD |
+1.52
|
$11.23B 12.78B USD | $152.67K 173.71K USD | $75.08 85.42 USD | $76.14 86.63 USD | $11.23B 12.78B USD | 23.21 | $3.27 3.72 USD | |
| BELIMO Holding AG BEAN.SW | $839.5 955.17 USD |
+3.58
|
$10.33B 11.75B USD | $6.28K 7.14K USD | $813 925.02 USD | $841.5 957.45 USD | $10.33B 11.75B USD | 70.19 | $11.96 13.61 USD | |
| VAT Group AG VACN.SW | $343.7 391.06 USD |
+3.18
|
$10.3B 11.72B USD | $45.3K 51.54K USD | $334.4 380.48 USD | $344.8 392.31 USD | $10.3B 11.72B USD | 48.06 | $7.15 8.14 USD | |
| Helvetia Holding AG HELN.SW | $193.1 219.71 USD |
-0.87
|
$10.25B 11.67B USD | $29.35K 33.39K USD | $193 219.59 USD | $195.4 222.32 USD | $10.25B 11.67B USD | 21.67 | $8.91 10.14 USD | |
| Swiss Prime Site AG SPSN.SW | $114.9 130.73 USD |
-0.52
|
$9.37B 10.66B USD | $22.78K 25.92K USD | $114.5 130.28 USD | $115.9 131.87 USD | $9.37B 10.66B USD | 25.42 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $176.5 200.82 USD |
+0.4
|
$9.33B 10.61B USD | $17.93K 20.41K USD | $175.5 199.68 USD | $176.8 201.16 USD | $9.33B 10.61B USD | 15.09 | $11.69 13.3 USD | |
| Baloise Holding AG BALN.SW | $194.4 221.19 USD |
-0.51
|
$8.89B 10.12B USD | $31.41K 35.74K USD | $194.2 220.96 USD | $196.5 223.57 USD | $8.89B 10.12B USD | 23.08 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.35 107.35 USD |
-1.56
|
$8.11B 9.22B USD | $13.9K 15.81K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.11B 9.22B USD | 18.68 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $494.4 562.52 USD |
+2.15
|
$7.39B 8.4B USD | $23.1K 26.28K USD | $487.2 554.33 USD | $494.6 562.75 USD | $7.39B 8.4B USD | 25.64 | $19.28 21.94 USD | |
| The Swatch Group AG UHRN.SW | $28.42 32.34 USD |
+2.01
|
$6.99B 7.96B USD | $22.83K 25.97K USD | $27.84 31.68 USD | $28.48 32.4 USD | $6.99B 7.96B USD | 38.40 | $0.74 0.84 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
0
|
$6.98B 7.94B USD | $18.46K 21.01K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.51 | $10.55 12 USD | |
| The Swatch Group AG UHR.SW | $136.65 155.48 USD |
+2.24
|
$6.98B 7.94B USD | $61K 69.4K USD | $134.35 152.86 USD | $137.15 156.05 USD | $6.98B 7.94B USD | 36.53 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
-0.11
|
$6.86B 7.8B USD | $4.54K 5.16K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.86B 7.8B USD | 31.69 | $5.49 6.25 USD | |
| PSP Swiss Property AG PSPN.SW | $139.5 158.72 USD |
-0.99
|
$6.49B 7.38B USD | $53.85K 61.26K USD | $139 158.15 USD | $141.5 161 USD | $6.49B 7.38B USD | 18.00 | $7.75 8.82 USD | |
| SIG Group AG SIGN.SW | $15.15 17.24 USD |
+1.81
|
$5.79B 6.59B USD | $262.01K 298.11K USD | $14.94 17 USD | $15.24 17.34 USD | $5.79B 6.59B USD | 32.23 | $0.47 0.53 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
+1.21
|
$5.74B 6.53B USD | $5.03K 5.72K USD | $414 471.04 USD | $419.5 477.3 USD | $5.74B 6.53B USD | 64.86 | $6.46 7.35 USD | |
| Accelleron Industries AG ACLN.SW | $56.9 64.74 USD |
+1.34
|
$5.34B 6.07B USD | $42.99K 48.92K USD | $56 63.72 USD | $57 64.85 USD | $5.34B 6.07B USD | 39.24 | $1.45 1.65 USD | |
| Georg Fischer AG GF.SW | $64.65 73.56 USD |
+1.89
|
$5.3B 6.03B USD | $32.24K 36.68K USD | $63.7 72.48 USD | $64.8 73.73 USD | $5.3B 6.03B USD | 29.65 | $2.18 2.48 USD | |
| Sulzer Ltd SUN.SW | $142.6 162.25 USD |
-0.14
|
$4.81B 5.48B USD | $12.2K 13.88K USD | $141.8 161.34 USD | $143.6 163.39 USD | $4.81B 5.48B USD | 18.73 | $7.61 8.66 USD | |
| EFG International AG EFGN.SW | $15.24 17.34 USD |
+0.26
|
$4.62B 5.25B USD | $254.07K 289.07K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.62B 5.25B USD | 16.21 | $0.94 1.07 USD | |
| Barry Callebaut AG BARN.SW | $832.5 947.21 USD |
-12.64
|
$4.56B 5.19B USD | $77.2K 87.83K USD | $786 894.3 USD | $907 1031.97 USD | $4.56B 5.19B USD | 32.25 | $25.81 29.37 USD | |
| Galenica AG GALE.SW | $88.2 100.35 USD |
-0.34
|
$4.46B 5.07B USD | $30.34K 34.52K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.23 | $3.64 4.14 USD | |
| Adecco Group AG ADEN.SW | $25.92 29.49 USD |
+1.73
|
$4.34B 4.94B USD | $267.35K 304.19K USD | $25.6 29.13 USD | $26.18 29.79 USD | $4.34B 4.94B USD | 16.19 | $1.6 1.82 USD | |
| Dottikon ES Holding AG DESN.SW | $312.5 355.56 USD |
+0.48
|
$4.32B 4.92B USD | $2.11K 2.4K USD | $310.5 353.28 USD | $314 357.26 USD | $4.32B 4.92B USD | 40.27 | $7.76 8.83 USD | |
| SFS Group AG SFSN.SW | $110.6 125.84 USD |
+2.6
|
$4.3B 4.89B USD | $7.95K 9.05K USD | $107.8 122.65 USD | $110.8 126.07 USD | $4.3B 4.89B USD | 17.80 | $6.21 7.07 USD | |
| Bachem Holding AG BANB.SW | $57.25 65.14 USD |
+0.35
|
$4.29B 4.88B USD | $17.42K 19.82K USD | $56.65 64.46 USD | $57.9 65.88 USD | $4.29B 4.88B USD | 35.33 | $1.62 1.84 USD | |
| Temenos AG TEMN.SW | $59.6 67.81 USD |
+2.32
|
$4.21B 4.79B USD | $91.25K 103.82K USD | $58.15 66.16 USD | $59.65 67.87 USD | $4.21B 4.79B USD | 28.65 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $64.5 73.39 USD |
+1.26
|
$4.19B 4.77B USD | $25.29K 28.77K USD | $64 72.82 USD | $64.7 73.61 USD | $4.19B 4.77B USD | 19.66 | $3.28 3.73 USD | |
| Bucher Industries AG BUCN.SW | $406.5 462.51 USD |
+1.5
|
$4.16B 4.73B USD | $8.7K 9.9K USD | $401 456.25 USD | $407.5 463.65 USD | $4.16B 4.73B USD | 18.51 | $21.95 24.97 USD | |
| Emmi AG EMMN.SW | $756 860.17 USD |
-0.53
|
$4.04B 4.6B USD | $2.2K 2.5K USD | $753 856.75 USD | $761 865.86 USD | $4.04B 4.6B USD | 18.30 | $41.3 46.99 USD | |
| Siegfried Holding AG SFZN.SW | $88.8 101.04 USD |
-0.78
|
$3.89B 4.42B USD | $30.77K 35.01K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.89B 4.42B USD | 23.93 | $3.71 4.22 USD | |
| Vontobel Holding AG VONN.SW | $66 75.09 USD |
-0.3
|
$3.68B 4.18B USD | $11.61K 13.21K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.68B 4.18B USD | 14.34 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $8.31K 9.45K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
+1.5
|
$3.31B 3.76B USD | $34.38K 39.12K USD | $265.5 302.08 USD | $273 310.62 USD | $3.31B 3.76B USD | 30.82 | $8.76 9.97 USD | |
| dormakaba Holding AG DOKA.SW | $754 857.89 USD |
+2.17
|
$3.16B 3.6B USD | $3.63K 4.13K USD | $738 839.69 USD | $757 861.3 USD | $3.16B 3.6B USD | 47.66 | $15.82 18 USD | |
| Allreal Holding AG ALLN.SW | $183.2 208.44 USD |
-0.54
|
$3.03B 3.45B USD | $7.8K 8.87K USD | $182.6 207.76 USD | $184.6 210.04 USD | $3.03B 3.45B USD | 14.36 | $12.75 14.51 USD | |
| Cembra Money Bank AG CMBN.SW | $101 114.92 USD |
-1.37
|
$2.96B 3.37B USD | $43.69K 49.71K USD | $101 114.92 USD | $102.5 116.62 USD | $2.96B 3.37B USD | 17.59 | $5.74 6.53 USD | |
| Clariant AG CLN.SW | $8.84 10.06 USD |
+0.97
|
$2.9B 3.3B USD | $221.61K 252.14K USD | $8.78 9.99 USD | $8.94 10.17 USD | $2.9B 3.3B USD | 11.94 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $139.2 158.38 USD |
+1.31
|
$2.78B 3.16B USD | $4.51K 5.13K USD | $136.8 155.65 USD | $141 160.43 USD | $2.78B 3.16B USD | 41.80 | $3.33 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
0
|
$2.61B 2.97B USD | $3.72K 4.24K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.94 | $5.38 6.12 USD | |
| INFICON Holding AG IFCN.SW | $106 120.61 USD |
+1.34
|
$2.59B 2.95B USD | $7.71K 8.77K USD | $104.8 119.24 USD | $106.6 121.29 USD | $2.59B 2.95B USD | 28.88 | $3.67 4.18 USD | |
| Mobimo Holding AG MOBN.SW | $317 360.68 USD |
-0.78
|
$2.31B 2.63B USD | $3.41K 3.88K USD | $316.5 360.11 USD | $319 362.95 USD | $2.31B 2.63B USD | 18.46 | $17.17 19.54 USD | |
| Kardex Holding AG KARN.SW | $291.5 331.66 USD |
+2.46
|
$2.25B 2.56B USD | $3.45K 3.92K USD | $284 323.13 USD | $291.5 331.66 USD | $2.25B 2.56B USD | 29.74 | $9.8 11.15 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $644 732.73 USD |
+1.26
|
$2.22B 2.52B USD | $2.32K 2.64K USD | $634 721.36 USD | $644 732.73 USD | $2.22B 2.52B USD | 20.43 | $31.52 35.86 USD | |
| Comet Holding AG COTN.SW | $277 315.17 USD |
+2.06
|
$2.15B 2.45B USD | $6.89K 7.84K USD | $270.8 308.11 USD | $277.6 315.85 USD | $2.15B 2.45B USD | 61.01 | $4.54 5.17 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $82.79K 94.2K USD | $20.42 23.23 USD | $21.12 24.03 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Tecan Group AG TECN.SW | $162.8 185.23 USD |
+2.2
|
$2.09B 2.38B USD | $36.42K 41.44K USD | $160.8 182.96 USD | $169.7 193.08 USD | $2.09B 2.38B USD | 30.42 | $5.35 6.09 USD | |
| Dätwyler Holding AG DAE.SW | $123 139.95 USD |
+2.33
|
$2.05B 2.34B USD | $11.29K 12.85K USD | $120 136.53 USD | $123.6 140.63 USD | $2.05B 2.34B USD | 67.58 | $1.82 2.07 USD | |
| Valiant Holding AG VATN.SW | $128.4 146.09 USD |
+0.63
|
$2.03B 2.31B USD | $31.45K 35.78K USD | $126.4 143.82 USD | $129 146.77 USD | $2.03B 2.31B USD | 13.70 | $9.37 10.66 USD | |
| ARYZTA AG ARYN.SW | $81.15 92.33 USD |
-0.43
|
$2.02B 2.3B USD | $13.69K 15.58K USD | $80.95 92.1 USD | $81.85 93.13 USD | $2.02B 2.3B USD | 21.64 | $3.75 4.27 USD | |
| Landis+Gyr Group AG LAND.SW | $61.2 69.63 USD |
+2.68
|
$1.76B 2.01B USD | $54.74K 62.28K USD | $59.8 68.04 USD | $61 69.4 USD | $1.76B 2.01B USD | 0 | -$2.35 -2.6 USD | |
| BB Biotech AG BION.SW | $31.35 35.67 USD |
+2.12
|
$1.71B 1.95B USD | $40.4K 45.97K USD | $30.8 35.04 USD | $31.5 35.84 USD | $1.71B 1.95B USD | 0 | -$7.71 -8.7 USD | |
| Huber+Suhner AG HUBN.SW | $89.5 101.83 USD |
+2.4
|
$1.65B 1.88B USD | $17.02K 19.36K USD | $87.3 99.33 USD | $89.3 101.6 USD | $1.65B 1.88B USD | 23.24 | $3.85 4.38 USD | |
| SKAN Group AG SKAN.SW | $71.4 81.24 USD |
+1.71
|
$1.63B 1.85B USD | $3.2K 3.64K USD | $69 78.51 USD | $71.8 81.69 USD | $1.63B 1.85B USD | 41.51 | $1.72 1.96 USD | |
| SoftwareOne Holding AG SWON.SW | $7.52 8.55 USD |
-3.84
|
$1.61B 1.84B USD | $334.51K 380.6K USD | $7.44 8.47 USD | $7.72 8.78 USD | $1.61B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $25.25 28.73 USD |
-0.39
|
$1.6B 1.82B USD | $111.18K 126.5K USD | $24.9 28.33 USD | $25.8 29.35 USD | $1.6B 1.82B USD | 61.58 | $0.41 0.47 USD | |
| Burkhalter Holding AG BRKN.SW | $131.4 149.51 USD |
-0.76
|
$1.4B 1.59B USD | $2.06K 2.34K USD | $130.8 148.82 USD | $132.2 150.42 USD | $1.4B 1.59B USD | 24.74 | $5.31 6.04 USD | |
| Bossard Holding AG BOSN.SW | $180 204.8 USD |
+2.04
|
$1.38B 1.57B USD | $4.64K 5.28K USD | $175.4 199.57 USD | $180.6 205.48 USD | $1.38B 1.57B USD | 19.31 | $9.32 10.6 USD | |
| Intershop Holding AG ISN.SW | $140.4 159.75 USD |
+0.72
|
$1.3B 1.48B USD | $906 1.03K USD | $139.2 158.38 USD | $140.4 159.75 USD | $1.3B 1.48B USD | 11.08 | $12.67 14.42 USD | |
| Sensirion Holding AG SENS.SW | $83.1 94.55 USD |
+4.27
|
$1.29B 1.47B USD | $23.21K 26.41K USD | $79.6 90.57 USD | $83.9 95.46 USD | $1.29B 1.47B USD | 0 | -$1.83 -2.08 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.85 4.39 USD |
+1.21
|
$1.25B 1.43B USD | $124.56K 141.72K USD | $3.81 4.34 USD | $3.86 4.39 USD | $1.25B 1.43B USD | 19.26 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $12.26 13.95 USD |
+2.17
|
$1.22B 1.39B USD | $419.31K 477.09K USD | $12.09 13.76 USD | $12.65 14.39 USD | $1.22B 1.39B USD | 0 | -$1.49 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $4.82K 5.49K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Kuros Biosciences AG KURN.SW | $27.64 31.45 USD |
+2.07
|
$1.13B 1.29B USD | $95.42K 108.57K USD | $27.16 30.9 USD | $28.2 32.09 USD | $1.13B 1.29B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
-0.37
|
$1.13B 1.28B USD | $2.69K 3.06K USD | $13.4 15.25 USD | $13.6 15.47 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $163 185.46 USD |
0
|
$1.11B 1.27B USD | $5.15K 5.86K USD | $163 185.46 USD | $167 190.01 USD | $1.11B 1.27B USD | 59.27 | $2.75 3.13 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
-0.18
|
$1.1B 1.25B USD | $3.29K 3.74K USD | $107.2 121.97 USD | $108.4 123.34 USD | $1.1B 1.25B USD | 14.67 | $7.36 8.37 USD | |
| Implenia AG IMPN.SW | $57.6 65.54 USD |
+1.23
|
$1.06B 1.2B USD | $23.8K 27.08K USD | $56.9 64.74 USD | $57.6 65.54 USD | $1.06B 1.2B USD | 11.65 | $4.94 5.62 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.4 69.86 USD |
-0.49
|
$983.33M 1.12B USD | $7.22K 8.21K USD | $61.3 69.75 USD | $62.2 70.77 USD | $983.33M 1.12B USD | 8.04 | $7.63 8.68 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.25
|
$842.2M 958.24M USD | $3.81K 4.34K USD | $142.8 162.48 USD | $146 166.12 USD | $842.2M 958.24M USD | 16.50 | $8.81 10.02 USD | |
| u-blox Holding AG UBXN.SW | $107.6 122.43 USD |
+3.46
|
$811.01M 922.75M USD | $16.11K 18.33K USD | $104.4 118.78 USD | $107.6 122.43 USD | $811.01M 922.75M USD | 0 | -$12 -13.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}