$3.76T
時価総額合計
$267.35B
総出来高
BTC 62.31%     ETH 9.61%
占有率

結果ページ3 取引所:Swiss 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orascom Development Holding AG  ODHN.SW $5.38 6.12 USD
0
$320.65M 364.84M USD $0 0 USD $0 0 USD $0 0 USD $320.65M 364.84M USD 0 $0 0 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$293.12M 333.51M USD $39 44.37 USD $4,000 4551.14 USD $4,060 4619.41 USD $293.12M 333.51M USD 14.02 $285.2 324.5 USD
Aluflexpack AG  AFP.SW $16 18.2 USD
+0.63
$276.8M 314.94M USD $156 177.49 USD $15.9 18.09 USD $16 18.2 USD $276.8M 314.94M USD 28.57 $0.56 0.64 USD
Lalique Group SA  LLQ.SW $35 39.82 USD
0
$267.75M 304.64M USD $0 0 USD $0 0 USD $0 0 USD $267.75M 304.64M USD 0 $0 0 USD
Elma Electronic AG  ELMN.SW $1,150 1308.45 USD
0
$262.77M 298.97M USD $2 2.28 USD $1,150 1308.45 USD $1,150 1308.45 USD $262.77M 298.97M USD 30.95 $37.15 42.27 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Varia US Properties AG  VARN.SW $20.2 22.98 USD
+1.51
$205.57M 233.9M USD $1.73K 1.97K USD $20 22.76 USD $20.4 23.21 USD $205.57M 233.9M USD 0 -$1.58 -1.7 USD
BVZ Holding AG  BVZN.SW $975 1109.34 USD
0
$194.32M 221.09M USD $11 12.52 USD $975 1109.34 USD $980 1115.03 USD $194.32M 221.09M USD 8.91 $109.4 124.47 USD
Orell Füssli AG  OFN.SW $96.2 109.46 USD
0
$192.08M 218.55M USD $639 727.05 USD $96.2 109.46 USD $97.8 111.28 USD $192.08M 218.55M USD 13.37 $7.19 8.18 USD
StarragTornos Group AG  STGN.SW $32.5 36.98 USD
-1.52
$177.21M 201.63M USD $1.93K 2.19K USD $32.5 36.98 USD $33 37.55 USD $177.21M 201.63M USD 14.97 $2.17 2.47 USD
Feintool International Holding AG  FTON.SW $12 13.65 USD
-1.23
$176.7M 201.05M USD $230 261.69 USD $12 13.65 USD $12.2 13.88 USD $176.7M 201.05M USD 0 -$3.04 -3.4 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-2.48
$176.6M 200.94M USD $27 30.72 USD $59 67.13 USD $60 68.27 USD $176.6M 200.94M USD 13.11 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $68 77.37 USD
+0.74
$169M 192.29M USD $500 568.89 USD $68 77.37 USD $68 77.37 USD $169M 192.29M USD 18.52 $3.67 4.18 USD
Züblin Immobilien Holding AG  ZUBN.SW $48.2 54.84 USD
+1.26
$159.81M 181.83M USD $1.96K 2.23K USD $47.8 54.39 USD $48.8 55.52 USD $159.81M 181.83M USD 18.39 $2.62 2.98 USD
Bergbahnen Engelberg-Trübsee-Titlis AG  TIBN.SW $42.6 48.47 USD
0
$143.14M 162.86M USD $693 788.49 USD $42.6 48.47 USD $42.6 48.47 USD $143.14M 162.86M USD 17.10 $2.49 2.83 USD
Carlo Gavazzi Holding AG  GAV.SW $190.5 216.75 USD
-3.3
$132.98M 151.31M USD $141 160.43 USD $188 213.9 USD $197 224.14 USD $132.98M 151.31M USD 33.36 $5.71 6.5 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $0 0 USD $0 0 USD $0 0 USD $120.57M 137.18M USD 0 $0 0 USD
Xlife Sciences AG  XLS.SW $19.5 22.19 USD
-0.76
$113.67M 129.34M USD $394 448.29 USD $19.45 22.13 USD $19.7 22.41 USD $113.67M 129.34M USD 4.15 $4.69 5.34 USD
Klingelnberg AG  KLIN.SW $12.6 14.34 USD
-2.33
$111.38M 126.73M USD $3.3K 3.76K USD $12.6 14.34 USD $12.95 14.73 USD $111.38M 126.73M USD 12.00 $1.05 1.19 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Highlight Event and Entertainment AG  HLEE.SW $6 6.83 USD
0
$90.62M 103.1M USD $6 6.83 USD $6 6.83 USD $6 6.83 USD $90.62M 103.1M USD 0 -$1.8 -2.04 USD
Crealogix Holding AG  CLXN.SW $59.5 67.7 USD
0
$83.58M 95.1M USD $100 113.78 USD $59.5 67.7 USD $59.5 67.7 USD $83.58M 95.1M USD 0 -$2.28 -2.5 USD
Groupe Minoteries SA  GMI.SW $238 270.79 USD
0
$79.2M 90.11M USD $8 9.1 USD $238 270.79 USD $238 270.79 USD $79.2M 90.11M USD 14.46 $16.45 18.72 USD
Villars Holding S.A.  VILN.SW $600 682.67 USD
0
$62.64M 71.27M USD $2 2.28 USD $600 682.67 USD $600 682.67 USD $62.64M 71.27M USD 23.25 $25.8 29.35 USD
nebag ag  NBEN.SW $6.35 7.22 USD
0
$58.86M 66.97M USD $6.04K 6.87K USD $6.15 7 USD $6.35 7.22 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
Edisun Power Europe AG  ESUN.SW $50.4 57.34 USD
-1.56
$57.81M 65.77M USD $105 119.47 USD $50 56.89 USD $51.2 58.25 USD $57.81M 65.77M USD 18.32 $2.75 3.13 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
0
$40.01M 45.52M USD $0 0 USD $0 0 USD $0 0 USD $40.01M 45.52M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
0
$35.17M 40.02M USD $30 34.13 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.90 $2.53 2.88 USD
Adval Tech Holding AG  ADVN.SW $46.2 52.57 USD
-6.1
$33.86M 38.53M USD $293 333.37 USD $46.2 52.57 USD $49.2 55.98 USD $33.86M 38.53M USD 0 -$10.63 -12.09 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.05 USD
-1.9
$30.55M 34.76M USD $3.57K 4.06K USD $1.81 2.05 USD $1.96 2.22 USD $30.55M 34.76M USD 0 -$1.36 -1.5 USD
Schlatter Industries AG  STRN.SW $23.6 26.85 USD
0
$26.07M 29.66M USD $2.23K 2.53K USD $23.6 26.85 USD $24 27.31 USD $26.07M 29.66M USD 16.85 $1.4 1.59 USD
Asmallworld AG  ASWN.SW $1.08 1.23 USD
0
$15.91M 18.1M USD $4.8K 5.46K USD $1.08 1.23 USD $1.12 1.27 USD $15.91M 18.1M USD 36.00 $0.03 0.03 USD
Zwahlen & Mayr SA  ZWM.SW $175 199.11 USD
0
$12.36M 14.06M USD $153 174.08 USD $169 192.29 USD $170 193.42 USD $12.36M 14.06M USD 0 -$66.18 -75.2 USD
Perrot Duval Holding S.A.  PEDU.SW $55 62.58 USD
0
$6.58M 7.49M USD $2 2.28 USD $55 62.58 USD $55 62.58 USD $6.58M 7.49M USD 0 -$1.19 -1.3 USD
Kinarus Therapeutics Holding AG  KNRS.SW $0.003799 0.0043 USD
0
$4.94M 5.62M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 5.62M USD 0 $0 0 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
HT5 AG  HOCN.SW $1.59 1.81 USD
0
$3.41M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.41M 3.88M USD 0 $0 0 USD
Talenthouse AG  THAG.SW $0.005 0.0056 USD
0
$2.34M 2.66M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 2.66M USD 0 $0 0 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
Compagnie Internationale pour la Communication  CIE.SW $0.67 0.76 USD
0
$432.25K 491.81K USD $325 369.78 USD $0.51 0.57 USD $0.67 0.76 USD $432.25K 491.81K USD 0 -$2.83 -3.2 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Gerresheimer AG  GXI.SW $65.15
0
$2.68B $0 $0 $0 $2.68B 23.53 $2.77
CEWE Stiftung & Co. KGaA  CWC.SW $73.1
0
$525.68M $0 $0 $0 $525.68M 11.64 $6.28
Scout24 SE  G24.SW $44.5
0
$4.02B $5.23K $0 $0 $4.02B 42.50 $1.05
BayWa Aktiengesellschaft  BYW6.SW $25.75
0
$2.73B $0 $0 $0 $2.73B 9.00 $2.86
Uniper SE  UNIPE.SW $28.83
0
$240.14B $0 $0 $0 $240.14B 0 $0
PATRIZIA SE  P1Z.SW $21
0
$2.09B $0 $0 $0 $2.09B 40.38 $0.52
MLP SE  MLP.SW $5.12
0
$634.13M $0 $0 $0 $634.13M 8.53 $0.6
  RDN.SW $64.44
0
$0 $0 $0 $0 $0 0 $0
  RHK.SW $26
0
$0 $0 $0 $0 $0 0 $0
  FDX.SW $181
0
$0 $0 $0 $0 $0 0 $0
  LEG.SW $108.45
0
$0 $0 $0 $0 $0 0 $0
  NOEJ.SW $73.6
0
$0 $0 $0 $0 $0 0 $0
  RAA.SW $615
0
$0 $0 $0 $0 $0 0 $0
  CBA.SW $53.18
0
$0 $0 $0 $0 $0 0 $0
  BAC.SW $29.28
0
$0 $0 $0 $0 $0 0 $0
  TLX.SW $37
0
$0 $0 $0 $0 $0 0 $0
  MMB.SW $32.48
0
$0 $0 $0 $0 $0 0 $0
  JUNGH.SW $30.9
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HEI.SW $99
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください