結果ページ2 取引所：Swiss 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Swiss (309)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (2)
- スペシャリティケミカル (4)
- 紙・紙製品 (1)
- その他の工業用金属・鉱業 (1)
- 鋼 (2)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 高級品 (4)
- 専門業者小売店 (4)
- レジャー (2)
- 旅行サービス (3)
- 資産管理 (13)
- 銀行（分散型） (5)
- 銀行（地方） (19)
- 住宅ローン (1)
- 資本市場 (4)
- 保険（再保険） (2)
- 分散型保険 (6)
- シェルカンパニー (1)
- 不動産サービス (15)
- 不動産（分散型） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (5)
- 農産物 (1)
- 加工食品 (7)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (11)
- 製薬会社（一般） (6)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (1)
- 健康情報サービス (3)
- 医療機器 (6)
- 医療機器・用品 (7)
- 診断と研究 (2)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (4)
- 通信サービス (1)
- 広告代理店 (2)
- 出版 (1)
- エンターテイメント (1)
- 航空宇宙・防衛 (1)
- 専門事業サービス (1)
- コンサルティングサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (2)
- 建築製品・機器 (8)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 特殊産業機械 (23)
- 金属加工 (1)
- ツール・アクセサリー (1)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 鉄道 (3)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (3)
- 通信機器 (2)
- コンピュータハードウェア (2)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| u-blox Holding AG UBXN.SW | $91.4 103.99 USD |
+0.22
|
$678.77M 772.29M USD | $9.52K 10.83K USD | $90 102.4 USD | $91.5 104.11 USD | $678.77M 772.29M USD | 0 | -$12.07 -13.7 USD | |
| Vetropack Holding AG VETN.SW | $31.85 36.24 USD |
0
|
$631.39M 718.39M USD | $13.74K 15.63K USD | $31.45 35.78 USD | $32.1 36.52 USD | $631.39M 718.39M USD | 46.15 | $0.69 0.79 USD | |
| PolyPeptide Group AG PPGN.SW | $18.5 21.05 USD |
-1.18
|
$610.44M 694.54M USD | $40.96K 46.61K USD | $18.26 20.78 USD | $18.94 21.55 USD | $610.44M 694.54M USD | 0 | -$0.55 -0.6 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.3 20.82 USD |
-0.54
|
$550.15M 625.95M USD | $6.18K 7.03K USD | $18.2 20.71 USD | $18.35 20.88 USD | $550.15M 625.95M USD | 18.11 | $1.01 1.15 USD | |
| Komax Holding AG KOMN.SW | $105.8 120.38 USD |
-1.12
|
$542.1M 616.79M USD | $6.18K 7.03K USD | $104.8 119.24 USD | $107 121.74 USD | $542.1M 616.79M USD | 0 | -$0.63 -0.7 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.6 50.75 USD |
-1.44
|
$540.7M 615.2M USD | $36.25K 41.24K USD | $44.1 50.18 USD | $45.4 51.66 USD | $540.7M 615.2M USD | 7.65 | $5.83 6.63 USD | |
| Cicor Technologies Ltd. CICN.SW | $123.5 140.52 USD |
+0.82
|
$537.76M 611.86M USD | $5.64K 6.42K USD | $122 138.81 USD | $124 141.09 USD | $537.76M 611.86M USD | 20.41 | $6.05 6.88 USD | |
| VP Bank AG VPBN.SW | $83.8 95.35 USD |
+0.24
|
$519.95M 591.59M USD | $1.39K 1.58K USD | $82 93.3 USD | $84 95.57 USD | $519.95M 591.59M USD | 28.21 | $2.97 3.38 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
-1.65
|
$515.32M 586.32M USD | $56.16K 63.89K USD | $11.8 13.43 USD | $12.14 13.81 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| Arbonia AG ARBN.SW | $5.85 6.66 USD |
-0.85
|
$406.29M 462.28M USD | $143.72K 163.52K USD | $5.85 6.66 USD | $5.95 6.77 USD | $406.29M 462.28M USD | 146.25 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $9.85 11.21 USD |
-3.05
|
$401.79M 457.15M USD | $37.23K 42.36K USD | $9.84 11.2 USD | $10.66 12.13 USD | $401.79M 457.15M USD | 0 | -$0.18 -0.2 USD | |
| Basler Kantonalbank BSKP.SW | $78.2 88.97 USD |
-0.51
|
$398.8M 453.75M USD | $1.94K 2.2K USD | $77.2 87.84 USD | $78.4 89.2 USD | $398.8M 453.75M USD | 19.40 | $4.03 4.59 USD | |
| Meier Tobler Group AG MTG.SW | $36.4 41.42 USD |
+1.96
|
$397.2M 451.92M USD | $8.47K 9.64K USD | $35.35 40.22 USD | $36.5 41.53 USD | $397.2M 451.92M USD | 18.95 | $1.92 2.18 USD | |
| COLTENE Holding AG CLTN.SW | $64.7 73.61 USD |
-0.15
|
$386.6M 439.87M USD | $3.09K 3.52K USD | $64 72.82 USD | $65.1 74.07 USD | $386.6M 439.87M USD | 18.86 | $3.43 3.9 USD | |
| Rieter Holding AG RIEN.SW | $78.8 89.66 USD |
-0.63
|
$356.21M 405.29M USD | $6.05K 6.88K USD | $78.5 89.32 USD | $79.4 90.34 USD | $356.21M 405.29M USD | 33.81 | $2.33 2.65 USD | |
| Idorsia Ltd IDIA.SW | $1.48 1.68 USD |
+0.68
|
$300.81M 342.25M USD | $789.28K 898.03K USD | $1.4 1.59 USD | $1.52 1.73 USD | $300.81M 342.25M USD | 0 | -$1.35 -1.5 USD | |
| Leonteq AG LEON.SW | $16.96 19.3 USD |
-2.19
|
$295.99M 336.78M USD | $33.6K 38.23K USD | $16.68 18.98 USD | $17.3 19.68 USD | $295.99M 336.78M USD | 53.00 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $5.12K 5.82K USD | $21.3 24.23 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| Peach Property Group AG PEAN.SW | $6.18 7.03 USD |
-1.44
|
$281.01M 319.72M USD | $16.66K 18.95K USD | $6.16 7.01 USD | $6.4 7.28 USD | $281.01M 319.72M USD | 0 | -$5.79 -6.5 USD | |
| Mikron Holding AG MIKN.SW | $16.5 18.77 USD |
+1.6
|
$274.94M 312.82M USD | $8.05K 9.16K USD | $16 18.2 USD | $16.5 18.77 USD | $274.94M 312.82M USD | 9.82 | $1.68 1.91 USD | |
| DocMorris AG DOCM.SW | $9.63 10.96 USD |
-5.31
|
$231.09M 262.93M USD | $1.05M 1.2M USD | $9 10.24 USD | $9.8 11.14 USD | $231.09M 262.93M USD | 0 | -$4.06 -4.6 USD | |
| Feintool International Holding AG FTON.SW | $11.7 13.31 USD |
-1.68
|
$172.29M 196.03M USD | $8.29K 9.43K USD | $11.6 13.2 USD | $11.9 13.54 USD | $172.29M 196.03M USD | 0 | -$3.04 -3.4 USD | |
| lastminute.com N.V. LMN.SW | $15.55 17.69 USD |
+4.01
|
$166.13M 189.02M USD | $6.2K 7.05K USD | $14.2 16.16 USD | $15.55 17.69 USD | $166.13M 189.02M USD | 11.26 | $1.38 1.57 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+1.45
|
$162.5M 184.89M USD | $5.7K 6.49K USD | $0.2099 0.24 USD | $0.2099 0.24 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.28 13.97 USD |
-2.85
|
$158M 179.77M USD | $24.11K 27.43K USD | $12.18 13.86 USD | $12.72 14.47 USD | $158M 179.77M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.48 8.51 USD |
-3.11
|
$149.29M 169.86M USD | $26.82K 30.51K USD | $7.45 8.48 USD | $7.95 9.05 USD | $149.29M 169.86M USD | 9.34 | $0.8 0.91 USD | |
| Bellevue Group AG BBN.SW | $9.44 10.74 USD |
-3.08
|
$125.41M 142.68M USD | $49.79K 56.65K USD | $9.1 10.35 USD | $9.96 11.33 USD | $125.41M 142.68M USD | 8.50 | $1.11 1.26 USD | |
| CALIDA Holding AG CALN.SW | $17.58 20 USD |
-2.87
|
$122.86M 139.79M USD | $6.41K 7.3K USD | $17.42 19.82 USD | $18.04 20.53 USD | $122.86M 139.79M USD | 0 | -$5.47 -6.2 USD | |
| Ascom Holding AG ASCN.SW | $3.34 3.79 USD |
-2.06
|
$119.79M 136.29M USD | $31.01K 35.29K USD | $3.3 3.75 USD | $3.39 3.85 USD | $119.79M 136.29M USD | 33.35 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.2 3.64 USD |
-3.03
|
$118M 134.26M USD | $6.22K 7.08K USD | $3.17 3.6 USD | $3.25 3.7 USD | $118M 134.26M USD | 0 | -$1.7 -1.9 USD | |
| Kudelski SA KUD.SW | $1.18 1.34 USD |
-1.26
|
$114.88M 130.71M USD | $45.83K 52.14K USD | $1.16 1.32 USD | $1.24 1.41 USD | $114.88M 130.71M USD | 0 | -$2.23 -2.5 USD | |
| MCH Group AG MCHN.SW | $3.65 4.15 USD |
+4.29
|
$112.84M 128.39M USD | $15.09K 17.17K USD | $3.5 3.98 USD | $3.67 4.18 USD | $112.84M 128.39M USD | 36.50 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$109.15M 124.19M USD | $871.09K 991.11K USD | $0.1 0.11 USD | $0.1 0.12 USD | $109.15M 124.19M USD | 0 | -$0.27 -0.3 USD | |
| ORIOR AG ORON.SW | $15.36 17.48 USD |
-0.9
|
$100.34M 114.16M USD | $29.89K 34.01K USD | $15.26 17.36 USD | $15.7 17.86 USD | $100.34M 114.16M USD | 0 | -$5.38 -6.1 USD | |
| Gurit Holding AG GURN.SW | $15.56 17.7 USD |
+0.26
|
$72.8M 82.83M USD | $2.64K 3.01K USD | $15.2 17.29 USD | $15.76 17.93 USD | $72.8M 82.83M USD | 0 | -$5.97 -6.7 USD | |
| WISeKey International Holding AG WIHN.SW | $11.7 13.31 USD |
+3.72
|
$65.61M 74.65M USD | $23.21K 26.41K USD | $10.74 12.22 USD | $11.7 13.31 USD | $65.61M 74.65M USD | 0 | -$0.77 -0.8 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
-1.35
|
$63.58M 72.34M USD | $10.11K 11.5K USD | $7.3 8.31 USD | $7.4 8.42 USD | $63.58M 72.34M USD | 21.47 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-2.34
|
$57.04M 64.89M USD | $1.75K 1.99K USD | $6.25 7.11 USD | $6.25 7.11 USD | $57.04M 64.89M USD | 0 | -$0.58 -0.6 USD | |
| Meyer Burger Technology AG MBTN.SW | $1.33 1.51 USD |
-2.64
|
$42.02M 47.81M USD | $93.39K 106.26K USD | $1.33 1.51 USD | $1.36 1.55 USD | $42.02M 47.81M USD | 0 | -$22.55 -25.6 USD | |
| Relief Therapeutics Holding SA RLF.SW | $3.2 3.64 USD |
+49.88
|
$40.13M 45.66M USD | $553.11K 629.32K USD | $2.3 2.62 USD | $3.98 4.53 USD | $40.13M 45.66M USD | 0 | -$1.36 -1.5 USD | |
| Swiss Steel Holding AG STLN.SW | $1.2 1.37 USD |
0
|
$36.93M 42.02M USD | $7.56K 8.6K USD | $1.2 1.37 USD | $1.25 1.42 USD | $36.93M 42.02M USD | 0 | -$7.12 -8.1 USD | |
| Castle Private Equity AG CPEN.SW | $3.24 3.69 USD |
-1.22
|
$32.74M 37.25M USD | $7.88K 8.96K USD | $3.12 3.55 USD | $3.28 3.73 USD | $32.74M 37.25M USD | 0 | -$0.23 -0.2 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.22 USD |
+9.25
|
$7.75M 8.82M USD | $1.56K 1.77K USD | $0.9799 1.12 USD | $1.08 1.22 USD | $7.75M 8.82M USD | 7.67 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
0
|
$7.31M 8.32M USD | $247.75K 281.88K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.31M 8.32M USD | 0 | -$0.05 -0.05 USD | |
| Airesis SA AIRE.SW | $0.08999 0.1 USD |
+6.25
|
$5.27M 5.99M USD | $9.33K 10.62K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $5.27M 5.99M USD | 0 | -$0.55 -0.6 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 60.25 | $10.29 11.71 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$224.78B 255.75B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $224.78B 255.75B USD | 26.79 | $5.3 6.03 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.19 | $5.68 6.46 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.49B 75.65B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.49B 75.65B USD | 17.73 | $6.71 7.63 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
+3.85
|
$30.38B 34.56B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $30.38B 34.56B USD | 42.73 | $2.9K 3301.19 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,860 14631.93 USD |
0
|
$29.25B 33.28B USD | $1.66K 1.89K USD | $12,780 14540.9 USD | $12,880 14654.68 USD | $29.25B 33.28B USD | 44.44 | $289.35 329.22 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,800 141995.68 USD |
0
|
$29.25B 33.28B USD | $121 137.67 USD | $123,800 140857.89 USD | $124,800 141995.68 USD | $29.25B 33.28B USD | 43.10 | $2.9K 3294.3 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,850 14620.55 USD |
-0.08
|
$29.23B 33.26B USD | $100 113.78 USD | $12,800 14563.66 USD | $12,860 14631.93 USD | $29.23B 33.26B USD | 4.43 | $2.9K 3296.58 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.64B 30.32B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $26.64B 30.32B USD | 0 | -$2.11 -2.4 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $824.6 938.22 USD |
-0.39
|
$23.58B 26.82B USD | $2.7K 3.07K USD | $820 932.98 USD | $828.2 942.31 USD | $23.58B 26.82B USD | 19.49 | $42.3 48.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 28.98 | $3.76 4.28 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $597.4 679.71 USD |
-1.61
|
$19.71B 22.42B USD | $700 796.45 USD | $597.4 679.71 USD | $604.6 687.91 USD | $19.71B 22.42B USD | 33.24 | $17.97 20.45 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.69 4.2 USD |
0
|
$8.08B 9.19B USD | $40 45.51 USD | $3.69 4.2 USD | $3.69 4.2 USD | $8.08B 9.19B USD | 8.45 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.79B 5.45B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.79B 5.45B USD | 1169.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Emmi AG EMMN.SW | $823 936.4 USD |
-0.36
|
$4.4B 5.01B USD | $2.51K 2.86K USD | $815 927.3 USD | $829 943.22 USD | $4.4B 5.01B USD | 19.96 | $41.22 46.9 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
+0.61
|
$2.94B 3.34B USD | $2.27K 2.58K USD | $485 551.83 USD | $491 558.65 USD | $2.94B 3.34B USD | 13.65 | $35.97 40.93 USD | |
| Dottikon ES Holding AG DESN.SW | $208 236.66 USD |
-1.42
|
$2.87B 3.27B USD | $817 929.57 USD | $207 235.52 USD | $208.5 237.23 USD | $2.87B 3.27B USD | 38.09 | $5.46 6.21 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $47 53.48 USD | $8,520 9693.94 USD | $8,680 9875.98 USD | $2.47B 2.81B USD | 20.21 | $425.43 484.05 USD | |
| Berner Kantonalbank AG BEKN.SW | $247.5 281.6 USD |
0
|
$2.29B 2.61B USD | $4.49K 5.11K USD | $245.5 279.33 USD | $247.5 281.6 USD | $2.29B 2.61B USD | 13.01 | $19.01 21.63 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
-0.24
|
$2.17B 2.47B USD | $675 768.01 USD | $203.5 231.54 USD | $207 235.52 USD | $2.17B 2.47B USD | 0 | -$0.31 -0.3 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,140 2434.86 USD |
-2.28
|
$2.05B 2.33B USD | $96 109.23 USD | $2,130 2423.48 USD | $2,180 2480.37 USD | $2.05B 2.33B USD | 18.57 | $115.19 131.06 USD | |
| Walliser Kantonalbank WKBN.SW | $126 143.36 USD |
0
|
$1.98B 2.25B USD | $1.21K 1.37K USD | $125 142.22 USD | $126 143.36 USD | $1.98B 2.25B USD | 14.58 | $8.64 9.83 USD | |
| Compagnie Financière Tradition SA CFT.SW | $243 276.48 USD |
+2.97
|
$1.9B 2.16B USD | $4.89K 5.57K USD | $237 269.66 USD | $244 277.62 USD | $1.9B 2.16B USD | 16.87 | $14.4 16.38 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
0
|
$1.78B 2.02B USD | $1.65K 1.88K USD | $606 689.5 USD | $620 705.43 USD | $1.78B 2.02B USD | 12.09 | $50.78 57.78 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-0.41
|
$1.72B 1.96B USD | $558 634.88 USD | $241 274.21 USD | $244 277.62 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Bell Food Group AG BELL.SW | $265.5 302.08 USD |
-1.12
|
$1.67B 1.9B USD | $473 538.17 USD | $264 300.38 USD | $269 306.06 USD | $1.67B 1.9B USD | 13.47 | $19.71 22.43 USD | |
| Interroll Holding AG INRN.SW | $1,920 2184.55 USD |
-0.1
|
$1.59B 1.81B USD | $646 735.01 USD | $1,914 2177.72 USD | $1,936 2202.75 USD | $1.59B 1.81B USD | 25.42 | $75.53 85.94 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,765 2008.19 USD |
0
|
$1.31B 1.49B USD | $70 79.65 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.31B 1.49B USD | 6.00 | $293.7 334.17 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Forbo Holding AG FORN.SW | $807 918.19 USD |
-0.49
|
$1.14B 1.3B USD | $2.03K 2.3K USD | $801 911.37 USD | $821 934.12 USD | $1.14B 1.3B USD | 11.95 | $67.48 76.78 USD | |
| Romande Energie Holding SA REHN.SW | $42.4 48.24 USD |
-1.62
|
$1.09B 1.24B USD | $2.79K 3.17K USD | $42 47.79 USD | $43.1 49.04 USD | $1.09B 1.24B USD | 6.91 | $6.13 6.97 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| LEM Holding SA LEHN.SW | $784 892.02 USD |
-0.63
|
$893.09M 1.02B USD | $594 675.84 USD | $776 882.92 USD | $787 895.44 USD | $893.09M 1.02B USD | 29.30 | $26.75 30.44 USD | |
| EPIC Suisse AG EPIC.SW | $81.8 93.07 USD |
-0.24
|
$845M 961.43M USD | $420 477.87 USD | $81.8 93.07 USD | $82.4 93.75 USD | $845M 961.43M USD | 17.86 | $4.58 5.21 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
+0.53
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.39 | $24.49 27.86 USD | |
| APG|SGA SA APGN.SW | $235 267.38 USD |
-2.49
|
$704.3M 801.35M USD | $492 559.79 USD | $234 266.24 USD | $240 273.07 USD | $704.3M 801.35M USD | 23.26 | $10.1 11.49 USD | |
| Warteck Invest AG WARN.SW | $2,080 2366.59 USD |
0
|
$643.5M 732.17M USD | $26 29.58 USD | $2,070 2355.22 USD | $2,080 2366.59 USD | $643.5M 732.17M USD | 25.31 | $82.16 93.48 USD | |
| Thurgauer Kantonalbank TKBP.SW | $153 174.08 USD |
-0.65
|
$612M 696.32M USD | $1.8K 2.05K USD | $150.5 171.24 USD | $153.5 174.65 USD | $612M 696.32M USD | 18.68 | $8.19 9.32 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
-1.43
|
$567.97M 646.23M USD | $262 298.1 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| SF Urban Properties AG SFPN.SW | $95.6 108.77 USD |
+0.21
|
$558.44M 635.39M USD | $1.45K 1.65K USD | $95 108.09 USD | $96 109.23 USD | $558.44M 635.39M USD | 20.08 | $4.76 5.42 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
-2.75
|
$556.97M 633.72M USD | $1.41K 1.6K USD | $373 424.39 USD | $393.5 447.72 USD | $556.97M 633.72M USD | 41.73 | $9.32 10.6 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $940 1069.52 USD |
+0.21
|
$529.47M 602.42M USD | $200 227.56 USD | $934 1062.69 USD | $940 1069.52 USD | $529.47M 602.42M USD | 10.94 | $85.92 97.76 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$523.95M 596.14M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $523.95M 596.14M USD | 40.15 | $0.39 0.44 USD | |
| Metall Zug AG METN.SW | $1,060 1206.05 USD |
-0.47
|
$475.17M 540.64M USD | $404 459.67 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $475.17M 540.64M USD | 9.07 | $116.83 132.93 USD | |
| V-ZUG Holding AG VZUG.SW | $73.6 83.74 USD |
-1.34
|
$473.14M 538.34M USD | $1.53K 1.74K USD | $73 83.06 USD | $74.8 85.11 USD | $473.14M 538.34M USD | 22.10 | $3.33 3.79 USD | |
| Phoenix Mecano AG PMN.SW | $470 534.76 USD |
+0.43
|
$448.87M 510.72M USD | $333 378.88 USD | $465 529.07 USD | $473 538.17 USD | $448.87M 510.72M USD | 11.30 | $41.56 47.29 USD | |
| CPH Group AG CPHN.SW | $68 77.37 USD |
+0.29
|
$407.58M 463.74M USD | $1.81K 2.06K USD | $67 76.23 USD | $68 77.37 USD | $407.58M 463.74M USD | 87.17 | $0.78 0.89 USD | |
| Novavest Real Estate AG NREN.SW | $38 43.24 USD |
0
|
$386.49M 439.75M USD | $3.18K 3.61K USD | $37.8 43.01 USD | $38 43.24 USD | $386.49M 439.75M USD | 18.00 | $2.11 2.4 USD | |
| Orascom Development Holding AG ODHN.SW | $5.96 6.78 USD |
0
|
$376.71M 428.62M USD | $29 33 USD | $5.96 6.78 USD | $6.08 6.92 USD | $376.71M 428.62M USD | 99.33 | $0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}