$3.49T
時価総額合計
$152.42B
総出来高
BTC 59.21%   •   ETH 9.05%
占有率

取引所：OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCQX (497)
全てのセクター
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $38.34 —
-0.03
$245.59B — $272.9K — $38.26 — $38.6 — $245.59B — 24.73 $1.55 —
Roche Holding AG  RHHVF $304.53 —
0
$245.59B — $38 — $304.43 — $315.56 — $245.59B — 24.63 $12.36 —
Deutsche Telekom AG  DTEGF $36.49 —
0
$178.82B — $15 — $37.3 — $37.3 — $178.82B — 14.30 $2.55 —
Deutsche Telekom AG  DTEGY $35.39 —
-0.06
$174.6B — $991 — $35.83 — $35.83 — $174.6B — 13.87 $2.55 —
BNP Paribas SA  BNPQF $87.6 —
0
$100.26B — $15 — $85 — $85 — $100.26B — 8.21 $10.66 —
BNP Paribas SA  BNPQY $44.29 —
+0.57
$100.26B — $32.66K — $43.75 — $44.46 — $100.26B — 8.30 $5.33 —
AXA SA  AXAHY $45.31 —
-0.15
$99.4B — $17.13K — $45.09 — $45.47 — $99.4B — 12.44 $3.64 —
AXA SA  AXAHF $44.25 —
0
$99.4B — $100 — $46.5 — $46.5 — $99.4B — 12.12 $3.65 —
Zurich Insurance Group AG  ZURVY $33.73 —
-0.03
$95.99B — $132.67K — $33.59 — $34.15 — $95.99B — 16.78 $2.01 —
CSL Limited  CSLLY $76.21 —
-0.26
$74.28B — $87.53K — $74.11 — $77.75 — $74.28B — 27.91 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.8 —
-0.15
$57.12B — $8.62K — $32.2 — $33.49 — $57.12B — 21.02 $1.56 —
Danone  DANOY $15.96 —
-0.13
$51.84B — $105.58K — $15.88 — $16.01 — $51.84B — 22.80 $0.7 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
Heineken  HEINY $43.7 —
+0.14
$49.88B — $8.56K — $43.42 — $44 — $49.88B — 44.59 $0.98 —
Infineon Technologies AG  IFNNF $37 —
0
$49.65B — $600 — $35 — $35.54 — $49.65B — 34.57 $1.07 —
Danone S.A.  GPDNF $76.4 —
-2.89
$49.01B — $665 — $76.34 — $76.34 — $49.01B — 21.70 $3.52 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.57B — $200 — $13.25 — $13.3 — $48.57B — 8.87 $1.58 —
Experian plc  EXPGY $53.09 —
+2.95
$48.5B — $16.83K — $52.11 — $53.17 — $48.5B — 41.47 $1.28 —
Nordea Bank Abp  NRDBY $13.98 —
-0.43
$48.42B — $17.65K — $13.91 — $14.09 — $48.42B — 8.84 $1.58 —
BASF SE  BASFY $12.74 —
+0.55
$45.48B — $24.02K — $12.51 — $12.67 — $45.48B — 55.39 $0.23 —
adidas AG  ADDYY $125.21 —
+3.62
$44.71B — $2.92K — $122.86 — $125.21 — $44.71B — 39.00 $3.21 —
Koninklijke Ahold Delhaize  ADRNY $40.36 —
+0.15
$37.15B — $7.3K — $40.22 — $40.4 — $37.15B — 18.42 $2.19 —
Anglo American plc  NGLOY $14.82 —
-0.07
$35.93B — $111.78K — $14.47 — $14.86 — $35.93B — 0 -$1.27 —
Fortescue  FSUGY $21.64 —
+0.14
$33.31B — $8.48K — $21.41 — $21.65 — $33.31B — 8.55 $2.53 —
Fortescue Ltd  FSUMF $10.65 —
0
$32.79B — $200 — $10.8 — $10.8 — $32.79B — 8.38 $1.27 —
Imperial Brands PLC  IMBBY $38.53 —
-1.05
$32.04B — $44.62K — $38.26 — $38.61 — $32.04B — 9.70 $3.97 —
Imperial Brands  IMBBF $37.98 —
0
$32.04B — $2.96K — $38 — $39 — $32.04B — 9.56 $3.97 —
ASM  ASMIY $560.43 —
-0.1
$27.52B — $257 — $543.25 — $562.41 — $27.52B — 51.04 $10.98 —
Publicis Groupe S.A.  PUBGY $26.97 —
-0.07
$27.05B — $12.66K — $26.87 — $27.19 — $27.05B — 14.81 $1.82 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.88 —
+0.27
$24.68B — $8.28K — $42.4 — $43.98 — $24.68B — 8.65 $5.07 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.74 —
-3.43
$24.58B — $100 — $9.05 — $9.05 — $24.58B — 8.65 $1.01 —
Heineken Holding N.V.  HKHHY $39.26 —
+0.28
$22.28B — $690 — $39.15 — $39.27 — $22.28B — 39.65 $0.99 —
Techtronic Industries Company Limited  TTNDY $60.21 —
+0.27
$22.06B — $14.35K — $59.23 — $60.32 — $22.06B — 19.74 $3.05 —
Telenor ASA  TELNY $14.4 —
-0.28
$19.7B — $893 — $14.44 — $14.5 — $19.7B — 11.07 $1.3 —
JBS  JBSAY $14.77 —
-0.2
$16.44B — $68.8K — $14.71 — $15.04 — $16.44B — 9.23 $1.6 —
Repsol, S.A.  REPYY $13.17 —
+2.65
$15.06B — $16.69K — $13.02 — $13.19 — $15.06B — 12.54 $1.05 —
Ivanhoe Mines  IVPAF $10.53 —
+1.74
$14.24B — $17.94K — $10.3 — $10.75 — $14.24B — 32.90 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+1.82
$11.87B — $174 — $2.75 — $2.75 — $11.87B — 4.82 $0.58 —
Akzo Nobel N.V.  AKZOY $22.2 —
-0.18
$11.38B — $9.71K — $21.97 — $22.26 — $11.38B — 21.76 $1.02 —
Norsk Hydro ASA  NHYKF $5.62 —
0
$11.04B — $1.1K — $5.56 — $5.62 — $11.04B — 11.95 $0.47 —
Norsk Hydro ASA  NHYDY $5.58 —
-3.29
$10.96B — $18.11K — $5.39 — $5.59 — $10.96B — 11.87 $0.47 —
Marks and Spencer Group plc  MAKSY $9.34 —
+0.21
$9.45B — $12.12K — $9.26 — $9.5 — $9.45B — 14.59 $0.64 —
Deutsche Lufthansa AG  DLAKY $7.34 —
+0.14
$8.84B — $4.14K — $7.28 — $7.55 — $8.84B — 6.32 $1.16 —
J Sainsbury  JSAIY $14.8 —
-0.07
$8.49B — $3.87K — $14.49 — $14.81 — $8.49B — 15.74 $0.94 —
Stora Enso Oyj  SEOAY $10.07 —
-0.1
$8.09B — $251 — $10.05 — $10.11 — $8.09B — 0 -$0.15 —
Localiza Rent a Car S.A.  LZRFY $7.38 —
-1.6
$7.78B — $142 — $7.41 — $7.69 — $7.78B — 23.06 $0.32 —
Piraeus Financial Holdings S.A.  BPIRY $6.17 —
+0.98
$7.7B — $2.36K — $6 — $6.11 — $7.7B — 6.10 $1.01 —
Kingfisher plc  KGFHY $8.11 —
-0.37
$7.18B — $8.35K — $8.05 — $8.26 — $7.18B — 31.19 $0.26 —
Akbank T.A.S  AKBTY $2.74 —
+4.18
$7.12B — $196 — $2.63 — $2.63 — $7.12B — 6.52 $0.42 —
Endeavour Mining  EDVMF $28.21 —
+0.97
$6.83B — $6.1K — $26.73 — $28.21 — $6.83B — 0 -$0.42 —
Bombardier Inc.  BDRBF $64.86 —
+1.33
$6.36B — $900 — $64.86 — $65.65 — $6.36B — 23.58 $2.75 —
Impala Platinum Holdings Limited  IMPUY $5.89 —
+0.86
$5.29B — $28.92K — $5.79 — $5.93 — $5.29B — 0 -$1.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.52 —
-1.94
$4.7B — $12.11K — $1.54 — $1.58 — $4.7B — 4.34 $0.35 —
Sprott Physical Uranium Trust Fund  SRUUF $16.48 —
+1.54
$4.45B — $154.03K — $16.14 — $16.55 — $4.45B — 0 -$4.61 —
Air Canada  ACDVF $13.63 —
+3.26
$4.4B — $14.44K — $13.14 — $13.71 — $4.4B — 4.18 $3.26 —
G Mining Ventures  GMINF $13.75 —
+2.46
$3.1B — $1.46K — $13.41 — $13.79 — $3.1B — 37.16 $0.37 —
OceanaGold  OCANF $4.08 —
-0.24
$2.85B — $18.52K — $4.08 — $4.16 — $2.85B — 9.95 $0.41 —
iQSTEL  IQST $17.99 —
+71.17
$2.21B — $234.44K — $0.13 — $0.14 — $2.21B — 0 -$3.2 —
K92 Mining  KNTNF $9.1 —
+0.44
$2.19B — $5.44K — $9 — $9.2 — $2.19B — 12.29 $0.74 —
Hochschild Mining  HCHDF $3.62 —
0
$1.9B — $2.5K — $3.6 — $3.65 — $1.9B — 19.05 $0.19 —
Wesdome Gold Mines  WDOFF $12.05 —
-0.41
$1.81B — $27.55K — $12.03 — $12.23 — $1.81B — 18.53 $0.65 —
Calibre Mining  CXBMF $2.09 —
-1.88
$1.79B — $71.38K — $2.08 — $2.11 — $1.79B — 29.85 $0.07 —
NGEx Minerals  NGXXF $8.58 —
0
$1.78B — $5.06K — $8.5 — $8.67 — $1.78B — 0 -$0.28 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
Paladin Energy  PALAF $4.14 —
+0.98
$1.65B — $19.64K — $4.1 — $4.47 — $1.65B — 0 -$0.04 —
Champion Iron  CIAFF $3.11 —
0
$1.61B — $216 — $2.76 — $2.76 — $1.61B — 18.26 $0.17 —
Discovery Silver  DSVSF $1.79 —
-0.39
$1.43B — $47.78K — $1.78 — $1.82 — $1.43B — 0 -$0.04 —
Yellow Cake  YLLXF $6.15 —
0
$1.36B — $250 — $6.19 — $6.19 — $1.36B — 7.78 $0.79 —
Green Thumb Industries  GTBIF $5.53 —
-0.11
$1.31B — $92.33K — $5.4 — $5.6 — $1.31B — 26.35 $0.21 —
Foran Mining  FMCXF $2.67 —
+1.52
$1.1B — $100 — $2.63 — $2.63 — $1.1B — 0 -$0.04 —
Boss Energy Limited  BQSSF $2.55 —
+2
$1.06B — $100 — $2.5 — $2.5 — $1.06B — 0 -$0.04 —
Montage Gold  MAUTF $2.75 —
+3.77
$973.79M — $6.95K — $2.64 — $2.78 — $973.79M — 0 -$0.18 —
Adriatic Metals  ADMLF $2.64 —
-3.3
$911.58M — $1.5K — $2.73 — $2.73 — $911.58M — 0 -$0.2 —
Altius Minerals  ATUSF $19.08 —
+0.1
$883.43M — $1.85K — $18.93 — $19.13 — $883.43M — 12.55 $1.52 —
Trulieve Cannabis  TCNNF $4.5 —
+4.41
$866.79M — $261 — $4.61 — $4.61 — $866.79M — 0 -$0.79 —
Deep Yellow  DYLLF $0.8499 —
0
$828.88M — $7K — $0.8499 — $0.8699 — $828.88M — 0 $0 —
Rupert Resources  RUPRF $3.4 —
+1.8
$795.73M — $215 — $3.34 — $3.34 — $795.73M — 0 -$0.02 —
Grayscale Digital Large Cap Fund LLC  GDLC $42.46 —
+2.49
$673.73M — $94.41K — $41.5 — $42.46 — $673.73M — 0 $0 —
Pason Systems  PSYTF $8.5 —
+2.78
$670.66M — $1.46K — $8.4 — $8.5 — $670.66M — 13.07 $0.65 —
Curaleaf  CURLF $0.8699 —
-0.45
$654.93M — $99.4K — $0.8299 — $0.88 — $654.93M — 0 -$0.33 —
Pantheon Resources  PTHRF $0.54 —
+1.89
$615.26M — $49.39K — $0.51 — $0.55 — $615.26M — 0 -$0.01 —
OTC Markets  OTCM $48.25 —
-3.02
$579.67M — $4.08K — $48 — $49.5 — $579.67M — 21.44 $2.25 —
G2 Goldfields  GUYGF $2.19 —
+1.39
$526.67M — $13.28K — $2.15 — $2.2 — $526.67M — 0 -$0.03 —
Artis Real Estate Investment Trust  ARESF $5.26 —
0
$516.24M — $2.53K — $5.2 — $5.23 — $516.24M — 0 -$0.28 —
Silex Systems  SILXF $2.16 —
+8
$514.3M — $115 — $2.16 — $2.16 — $514.3M — 0 -$0.08 —
Almonty Industries  ALMTF $1.74 —
-1.14
$488.37M — $20.02K — $1.66 — $1.76 — $488.37M — 0 -$0.04 —
GoGold Resources  GLGDF $1.28 —
-0.78
$484.31M — $22.5K — $1.25 — $1.29 — $484.31M — 128.00 $0.01 —
Glass House Brands  GLASF $6.41 —
+4.06
$474.59M — $46.06K — $6.16 — $6.41 — $474.59M — 0 -$0.21 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
Vitalhub  VHIBF $7.69 —
0
$428.95M — $5.1K — $7.48 — $7.88 — $428.95M — 256.33 $0.03 —
Orezone Gold  ORZCF $0.76 —
+0.66
$402.95M — $12.9K — $0.76 — $0.79 — $402.95M — 5.84 $0.13 —
American Business Bank  AMBZ $42.65 —
+1.45
$386.67M — $670 — $42.64 — $42.65 — $386.67M — 9.39 $4.54 —
PetroTal  PTALF $0.4199 —
-0.94
$384.98M — $20.46K — $0.4199 — $0.4199 — $384.98M — 3.50 $0.12 —
Freegold Ventures  FGOVF $0.6899 —
-0.72
$362.68M — $47.66K — $0.6899 — $0.7099 — $362.68M — 0 $0 —
AbraSilver Resource  ABBRF $2.34 —
-1.27
$356.96M — $2.66K — $2.27 — $2.37 — $356.96M — 0 -$0.15 —
Bannerman Energy  BNNLF $1.93 —
-0.52
$345.16M — $500 — $1.94 — $1.94 — $345.16M — 0 -$0.02 —
IsoEnergy  ISENF $6.82 —
0
$327.89M — $8.46K — $1.76 — $1.86 — $327.89M — 0 -$0.68 —
BrainChip  BRCHF $0.1499 —
0
$320.51M — $6.5K — $0.16 — $0.16 — $320.51M — 0 -$0.01 —
Rio2  RIOFF $0.75 —
-0.67
$318M — $98.7K — $0.7299 — $0.75 — $318M — 0 $0 —
NewLake Capital Partners  NLCP $14.33 —
-2.18
$299.67M — $20.13K — $14.3 — $14.69 — $299.67M — 11.46 $1.25 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください