Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$107.02B
総出来高
BTC 59.75%     ETH 7.88%
占有率

結果ページ3 取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talisker Resources  TSKFF $0.3599
0
$39.08M $5K $0.4099 $0.4099 $39.08M 0 -$0.16
E3 Lithium  EEMMF $0.5
0
$39.01M $11.3K $0.53 $0.53 $39.01M 0 -$0.09
Kootenay Silver  KOOYF $0.6199
+2.58
$38.38M $63.33K $0.5899 $0.6099 $38.38M 0 -$0.06
Western Uranium & Vanadium  WSTRF $0.63
+1.77
$38.34M $52.08K $0.5999 $0.68 $38.34M 0 -$0.18
Empress Royalty  EMPYF $0.3099
+1.6
$37.89M $152.78K $0.3099 $0.34 $37.89M 31.34 $0.01
Bear Creek Mining  BCEKF $0.1199
-3.15
$35.19M $171.4K $0.1199 $0.1199 $35.19M 0 -$0.21
Nevada Canyon Gold  NGLD $1.27
-5.93
$35.11M $4.18K $1.21 $1.35 $35.11M 0 -$0.14
Century Lithium  CYDVF $0.22
+1.01
$33.78M $121.5K $0.22 $0.26 $33.78M 0 -$0.01
MariMed  MRMD $0.08999
+0.46
$33.25M $1.23M $0.07 $0.08999 $33.25M 0 -$0.03
Cerrado Gold  CRDOF $0.32
+0.98
$33.04M $95.7K $0.2999 $0.33 $33.04M 0 -$0.03
Denarius Metals  DNRSF $0.3499
+5.67
$32.87M $500 $0.33 $0.33 $32.87M 0 -$0.35
Surge Battery Metals  NILIF $0.19
-9.76
$31.64M $24.21K $0.19 $0.19 $31.64M 0 -$0.04
Blue Dolphin Energy Company  BDCO $2
+16.96
$29.84M $21.3K $1.6 $2.04 $29.84M 0 -$0.58
Perimeter Medical Imaging AI  PYNKF $0.28
-4.92
$29.41M $2.85K $0.2899 $0.2899 $29.41M 0 -$0.24
iQSTEL  IQST $0.14
+1.09
$29.29M $606.34K $0.14 $0.1499 $29.29M 0 -$0.04
Vext Science  VEXTF $0.1199
-1.42
$28.1M $500 $0.1199 $0.1199 $28.1M 0 $0
American Hotel Income Properties REIT LP  AHOTF $0.33
+0.61
$26.31M $23K $0.3099 $0.33 $26.31M 0 -$1.16
White Gold  WHGOF $0.14
-0.35
$25.6M $55K $0.14 $0.14 $25.6M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
-2.86
$25.51M $65.63K $0.14 $0.14 $25.51M 0 -$0.01
Bonterra Resources  BONXF $0.1499
+6.25
$25M $2.4K $0.14 $0.14 $25M 0 -$0.06
American Pacific Mining  USGDF $0.11
-6.7
$24.11M $208.65K $0.11 $0.1199 $24.11M 0 -$0.01
Great Pacific Gold  FSXLF $0.23
+0.87
$23.46M $34.9K $0.23 $0.23 $23.46M 0 -$0.11
Summa Silver  SSVRF $0.2
+0.77
$23.3M $16.9K $0.19 $0.2 $23.3M 0 -$0.02
Nanalysis Scientific  NSCIF $0.2099
+2.6
$23.24M $7.5K $0.2099 $0.2099 $23.24M 0 -$0.06
BIGG Digital Assets  BBKCF $0.07
-7.14
$23.13M $100.68K $0.05999 $0.07 $23.13M 0 -$0.03
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$21.99M $270.06K $0.1 $0.11 $21.99M 0 -$0.02
NevGold  NAUFF $0.23
0
$21.6M $1K $0.25 $0.25 $21.6M 0 -$0.02
Rubicon Organics  ROMJF $0.3499
-9.63
$21.25M $100 $0.3499 $0.3499 $21.25M 0 -$0.09
Phenom Resources  PHNMF $0.2
-6.98
$20.98M $9K $0.22 $0.22 $20.98M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$18.08M $2.5K $0.5999 $0.5999 $18.08M 30.00 $0.02
Avicanna  AVCNF $0.16
+3.87
$17.64M $31.5K $0.16 $0.1799 $17.64M 0 -$0.07
Table Trac  TBTC $3.79
+1.07
$17.58M $4.25K $3.59 $3.79 $17.58M 11.14 $0.34
Cassiar Gold  CGLCF $0.14
-6.57
$17.17M $48.44K $0.14 $0.14 $17.17M 0 -$0.05
C21 Investments  CXXIF $0.14
+0.07
$16.77M $300 $0.14 $0.14 $16.77M 0 -$0.03
LQWD  LQWDF $0.78
+2.16
$16.39M $10.3K $0.76 $0.78 $16.39M 0 -$0.23
TAG Oil  TAOIF $0.07
0
$15.76M $14K $0.07 $0.07 $15.76M 0 -$0.04
Ayr Wellness  AYRWF $0.13
-18.75
$14.92M $235.92K $0.1199 $0.16 $14.92M 0 -$3.24
EarthLabs  SPOFF $0.11
+0.95
$14.74M $60.6K $0.11 $0.11 $14.74M 0 -$0.06
Kutcho Copper  KCCFF $0.08
-3.61
$14.3M $155.6K $0.08 $0.08999 $14.3M 0 -$0.02
Desert Mountain Energy  DMEHF $0.16
0
$14.08M $28.7K $0.1499 $0.1499 $14.08M 0 -$0.04
Salem Media  SALM $0.51
-7.27
$13.88M $17.35K $0.51 $0.5699 $13.88M 0 -$1.68
Marpai  MRAI $0.9599
-4
$13.79M $23.2K $0.9499 $1.07 $13.79M 0 -$2.92
Star Royalties  STRFF $0.17
-5.59
$13.74M $1K $0.1799 $0.1799 $13.74M 2.41 $0.07
Starr Peak Mining  STRPF $0.2399
-1.63
$13.15M $1K $0.2399 $0.2399 $13.15M 0 -$0.05
Orgenesis  ORGS $2.52
+0.8
$13.03M $4.39K $2.31 $2.56 $13.03M 0 -$24.46
Optimi Health  OPTHF $0.13
0
$13.01M $79K $0.14 $0.16 $13.01M 0 -$0.05
Charlotte's Web  CWBHF $0.08
+3.9
$12.64M $462.05K $0.05999 $0.08999 $12.64M 0 -$0.19
Callinex Mines  CLLXF $0.64
0
$12.2M $3K $0.5999 $0.6199 $12.2M 0 -$0.04
Omni-Lite Industries Canada  OLNCF $0.7299
0
$11.25M $3K $0.7199 $0.7199 $11.25M 10.42 $0.07
Irving Resources  IRVRF $0.14
-3.42
$10.86M $13.22K $0.13 $0.16 $10.86M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.97M $16.5K $0.1 $0.1 $9.97M 0 -$0.03
Silver Dollar Resources  SLVDF $0.17
+2.48
$9.36M $4K $0.16 $0.17 $9.36M 0 -$0.01
Minco Silver  MISVF $0.1499
+2.11
$9.29M $4K $0.1499 $0.1499 $9.29M 0 -$0.02
Integrated BioPharma  INBP $0.2899
0
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Barksdale Resources  BRKCF $0.05999
-1.32
$8.18M $90K $0.05999 $0.05999 $8.18M 0 -$0.04
Intouch Insight  INXSF $0.3099
-6.06
$7.91M $2.5K $0.33 $0.33 $7.91M 31.00 $0.01
Avant Brands  AVTBF $0.67
+3.18
$7.7M $5.98K $0.65 $0.78 $7.7M 0 -$1.62
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $4.08K $0.1 $0.1 $7.42M 0 -$0.01
Galantas Gold  GALKF $0.05999
0
$6.55M $12K $0.05999 $0.05999 $6.55M 0 -$0.05
CopAur Minerals  COPAF $0.08
0
$6.16M $500 $0.08 $0.08 $6.16M 0 -$0.03
Flow Beverage  FLWBF $0.07
0
$5.63M $8.5K $0.07 $0.07 $5.63M 0 -$0.26
ThreeD Capital  IDKFF $0.07
+0.95
$5.44M $500 $0.07 $0.07 $5.44M 0 -$0.01
United Lithium  ULTHF $0.1
0
$4.77M $500 $0.08999 $0.08999 $4.77M 0 -$0.03
Heliogen  HLGN $0.76
+2.69
$4.6M $245 $0.7399 $0.7399 $4.6M 0.14 $5.22
Interpace Biosciences  IDXG $0.9
+1.12
$3.96M $10.05K $0.9 $1 $3.96M 2.19 $0.41
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $336.92
+3.67
$244.3B $50 $325 $330.5 $244.3B 28.64 $11.76
Roche Holding AG  RHHVF $302
-0.82
$244.3B $288 $304 $312 $244.3B 25.70 $11.75
AXA SA  AXAHF $41.12
-1.34
$94.26B $300 $41.68 $41.68 $94.26B 11.61 $3.54
Zurich Insurance Group AG  ZFSVF $625.55
0
$93.61B $2 $728.75 $728.75 $93.61B 15.57 $40.16
CSL  CMXHF $149.87
0
$77.55B $129 $155 $155 $77.55B 27.44 $5.46
Heineken N.V.  HINKF $80.5
0
$45.46B $200 $80 $80 $45.46B 42.36 $1.9
Nordea Bank Abp  NBNKF $12
-6.25
$41.69B $113 $12 $12 $41.69B 7.64 $1.57
BASF SE  BFFAF $45.35
0
$40.91B $300 $55.02 $55.4 $40.91B 28.70 $1.58
adidas AG  ADDDF $214.98
<0.01
$38.68B $6 $215 $215 $38.68B 46.53 $4.62
Infineon Technologies AG  IFNNF $28.76
-7.82
$37.55B $400 $28.76 $28.76 $37.55B 24.58 $1.17
Koninklijke Ahold Delhaize N.V.  AHODF $37.14
0
$35B $450 $37 $37 $35B 18.02 $2.06
Anglo American  AAUKF $25.17
0
$31.72B $408 $28.9 $28.9 $31.72B 0 -$2.53
Fortescue Ltd  FSUMF $9.05
+3.19
$28.91B $1.46K $8.77 $9 $28.91B 4.91 $1.84
Publicis Groupe  PGPEF $87.1
0
$23.15B $209 $96.96 $96.96 $23.15B 12.19 $7.14
Heineken Holding  HKHHF $73.35
0
$20.72B $1 $73.35 $73.35 $20.72B 38.20 $1.92
Techtronic Industries Company  TTNDF $10
-11.43
$19.36B $100 $10 $10 $19.36B 16.39 $0.61
Telenor ASA  TELNF $13.85
0
$19.32B $100 $14.57 $14.57 $19.32B 10.65 $1.3
Yankuang Energy Group Company  YZCAY $10.26
0
$15.16B $1 $10.5 $10.5 $15.16B 5.15 $1.99
Yankuang Energy Group Company Limited  YZCHF $1.09
0
$15.16B $1.26K $1.09 $1.09 $15.16B 5.45 $0.2
Repsol  REPYF $11.84
0
$13.7B $100 $13.1 $13.1 $13.7B 7.58 $1.56
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
0
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75
+3.07
$12.71B $200 $11.05 $11.75 $12.71B 20.61 $0.57
Akzo Nobel  AKZOF $63.34
0
$10.82B $17 $68.1 $69.02 $10.82B 18.35 $3.45
Marks and Spencer  MAKSF $4
0
$9.79B $849 $4.48 $4.48 $9.79B 12.50 $0.32
Deutsche Lufthansa AG  DLAKF $6.5
0
$8.04B $100 $7 $7 $8.04B 5.15 $1.26
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.57 $0.94
J Sainsbury plc  JSNSF $3.33
0
$7.7B $1 $3.42 $3.42 $7.7B 33.29 $0.1
Stora Enso Oyj  SEOJF $9.99
0
$7.18B $135 $14.22 $14.22 $7.18B 0 -$0.19
Kingfisher  KGFHF $3.48
0
$6.17B $50 $3.37 $3.37 $6.17B 26.76 $0.13
Interconexión Eléctrica S.A. E.S.P  IESFY $115.45
0
$5.47B $2 $121 $121 $5.47B 7.56 $15.27
Bombardier  BDRAF $61.32
0
$5.32B $1 $60.33 $60.33 $5.32B 18.03 $3.4
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Impala Platinum  IMPUF $4.85
-21.77
$4.35B $100 $4.85 $4.85 $4.35B 0 -$1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください